$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","3.28","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","237.8B","237800000000","536.3","3262889","3.97","-638.25","528.02-537.28","530.24","443400000","1.27","47.76","20.43B","20430000000","11.2","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","106.92B","106920000000","262.18","1589131","4.64","-269.49","259.93-262.51","262.79","407795203","0.791","28.64","19.20B","19200000000","9.14","5.6","2.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","16.05B","16050000000","214.92","859027","-38.1","-375.68","211.65-216.71","214.15","74697065","1.66","36.01","3.94B","3940000000","5.91","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.02T","2020000000000","163.67","25195960","26.2","-191.75","159.06-163.79","162.03","12310000000","1.05","23.32","328.28B","328280000000","7.04","0.8","0.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.02T","2020000000000","165.39","17870550","27.02","-193.31","160.93-165.52","163.84","12310000000","1.05","23.07","328.28B","328280000000","7.04","0.8","0.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.75T","1750000000000","166.94","43347245","20.48","-201.2","165.85-168.55","165.8","10495566881","1.15","38.98","604.33B","604330000000","4.28","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","217.31B","217310000000","134.27","54711240","21.81","-227.3","132.44-135.5","136.32","1618481845","1.68","161.05","23.28B","23280000000","0.838","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","51.9B","51900000000","97.53","2706712","20.29","-104.41","96.11-97.95","98.04","532119995","0.524","19.48","19.52B","19520000000","5.01","3.52","3.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","173.28B","173280000000","322.49","2267296","23.06","-346.85","319.32-325.04","324.69","537329220","0.58","55.26","30.93B","30930000000","5.83","9","2.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","104.86B","104860000000","211.31","3429635","14.4","-244.14","209.16-213.73","213.64","496216857","1.12","49.39","10.46B","10460000000","4.3","3.68","1.72","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","27.19B","27190000000","311.15","484488","4.41","-364.31","306.23-313.89","309.06","87386644","1.11","54.83","2.32B","2320000000","5.69","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","3.29T","3290000000000","216.24","65990216","21.5","-237.23","211.97-216.78","213.31","15204137000","1.24","32.73","385.60B","385600000000","6.6","1","0.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","158.29B","158290000000","191.18","6024036","32.2","-255.89","188.05-193.32","190.55","827974828","1.56","22.04","26.50B","26500000000","8.76","1.6","0.84","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","336.52B","336520000000","860.55","1290360","26.96","-1110.09","848.54-865.3","876.65","393200000","1.08","45.79","25.44B","25440000000","17.13","5.6115","0.64","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","36.81B","36810000000","141.43","1805014","-28.38","-258.69","137.27-142.76","138.79","260298153","0.746","-122.11","4.36B","4360000000","-1.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","51.82B","51820000000","240.44","2008466","15.56","-279.53","237.84-242.28","239.29","215508514","1.43","51.67","5.65B","5650000000","4.66","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","29.84B","29840000000","85.1","3653311","-40.82","-151","84.63-85.79","86.54","350652469","0.675","12.46","134.97B","134970000000","54.75","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","29.42B","29420000000","202","1077139","-24.92","-274.05","199.86-204.36","204.07","145661642","-0.038","25.36","9.67B","9670000000","7.98","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","115.43B","115430000000","3443.05","246408","6.82","-4144.32","3394.85-3456","3394.85","33524388","1.39","23.66","22.40B","22400000000","145.47","35","1.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","690.13B","690130000000","148.26","37461752","75.89","-185.16","144.11-149.55","145.74","4654883740","1.19","63.18","42.62B","42620000000","2.36","21","1.44","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","73.97B","73970000000","270.13","1976579","19.73","-328.99","265.66-271.09","268.68","273820000","1.03","69.18","4.16B","4160000000","3.91","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","28.55B","28550000000","213.73","949278","5.46","-263.37","210.76-213.98","212.31","133575556","1.03","25.82","20.94B","20940000000","8.26","2.48","1.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","52.02B","52020000000","364.41","1289456","-14.92","-458.3","357.97-367.31","363.94","142741187","1.04","11.42","54.66B","54660000000","31.9","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","20.82B","20820000000","184.39","709278","41.79","-186.75","179.26-184.51","179.51","112906427","0.625","24.84","2.49B","2490000000","7.4","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","76.15B","76150000000","755.65","409079","54.16","-773.95","743.88-755.98","750.43","100768931","1.3","49.05","9.60B","9600000000","15.4","6.24","0.83","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","183.19B","183190000000","45.47","20605767","-14.8","-58.19","45.24-46.06","45.83","4028814776","0.857","15.26","55.36B","55360000000","2.99","1.6","3.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","36.89B","36890000000","74.42","3957107","4.7","-80.27","73.21-74.58","73.73","495657976","1.05","16.9","19.27B","19270000000","4.39","1.2","1.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","151.34B","151340000000","39.08","19615087","-14.91","-47.46","38.7-39.37","39.35","3872501623","1","10.38","121.11B","121110000000","3.78","1.24","3.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","49.07B","49070000000","50.99","4505996","17.2","-58.58","49.84-51.17","50.09","962297603","1.22","35.18","4.17B","4170000000","1.45","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","379.02B","379020000000","854.93","1960004","55.72","-896.67","837.63-857.77","839.43","443335024","0.781","52.94","253.70B","253700000000","16.16","4.64","0.55","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","58.63B","58630000000","240.9","8299234","62.92","-398.33","238.8-246.01","240.52","243360639","1.09","438.36","3.28B","3280000000","0.548","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","65.92B","65920000000","34","11296346","9.96","-40.12","33.73-34.31","34.25","1938739661","1.2","18.63","14.63B","14630000000","1.83","0.48","1.4","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","27.95B","27950000000","69.76","4842477","-38.41","-142","69.62-72.34","71.5","400726824","1.16","40.87","3.93B","3930000000","1.71","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","10.75B","10750000000","52.52","2319715","4.43","-64.76","51.64-53.14","52.1","204690354","0.884","99.9","2.81B","2810000000","0.523","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","20.43B","20430000000","95.05","2791848","-36.05","-151.21","94.29-95.7","94.93","214944000","0.902","-20.86","30.91B","30910000000","-4.56","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","27.64B","27640000000","56.52","4759860","30.56","-57.68","55.86-56.74","55.94","489000000","1.31","10.86","10.19B","10190000000","5.21","1.08","1.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","38.73B","38730000000","146.6","2388800","19.9","-153.51","145.15-147.23","147.02","264199931","0.788","34.12","7.30B","7300000000","4.29","0.76","0.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","37.5B","37500000000","37.48","7278038","-6.74","-42.15","36.97-37.66","37.54","1000498207","0.588","15.5","22.75B","22750000000","2.42","1.52","4.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","38.02B","38020000000","66.39","3263194","17.66","-79.04","65.4-66.78","66.17","572646104","1","33.06","7.42B","7420000000","2.01","1.56","2.36","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","93.03B","93030000000","161.59","2472858","28.24","-165.56","159.34-161.77","160.15","575725190","0.923","27.84","19.78B","19780000000","5.8","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","17.46B","17460000000","36.6","1010358","13.42","-37.13","36.53-36.91","36.69","460227428","0.78","12.56","13.98B","13980000000","3.14","0.53","1.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","91.71B","91710000000","73.66","7361971","-7.92","-87.86","72.81-76.25","75.59","1244992081","0.199","90.02","27.81B","27810000000","0.845","3.08","4.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.78B","128780000000","198.23","2814942","5.03","-220.79","197.52-199.16","199.82","649671200","1.03","22.47","37.33B","37330000000","8.83","4.32","2.16","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","39.74B","39740000000","482.84","558326","-4.86","-583.39","476.99-486.9","483.91","82305898","1.32","47.29","3.78B","3780000000","10.19","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","19.70B","19700000000","123.56","2666824","-31.32","-174.38","123.3-126.66","126.7","159255385","","-15.21","4.49B","4490000000","-8.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","11.76B","11760000000","61.08","3606976","-6.76","-70.36","60.83-62.23","61.78","192598027","0.735","140.11","3.86B","3860000000","0.437","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","84.28B","84280000000","19.71","56515970","-43.17","-51.28","19.5-20.15","20.49","4276000000","1.05","82.66","55.12B","55120000000","0.23","0.5","2.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","176.17B","176170000000","630.2","1471386","25.67","-676.62","622.2-634.79","626.12","279547000","1.22","57.5","15.81B","15810000000","10.96","3.6","0.57","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","164.68B","164680000000","463.43","1532182","52.11","-468.78","460.12-465.7","463.61","355354176","1.39","78.3","7.57B","7570000000","5.93","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","39.52B","39520000000","25.88","10906696","-32.76","-36.96","25.49-25.9","25.98","1526930617","0.462","12.4","1.10T","1100000000000","15.94","0.74","2.85","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","46.87B","46870000000","34.56","7816826","3.47","-35.53","34.06-34.59","34.53","1356086377","0.618","21.85","15.06B","15060000000","1.58","0.86","2.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","100.39B","100390000000","746.78","908482","50.47","-896.32","731.74-755.06","752.29","134425022","1.26","35.32","9.81B","9810000000","20.41","5.8","0.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","42.64B","42640000000","35.27","8001951","2.56","-38.96","34.81-35.41","35.21","1209078897","0.518","22.39","26.32B","26320000000","1.58","1.6","4.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","105.33B","105330000000","807.9","1104396","17.7","-1130","791.56-816.34","799.13","130377000","1.49","27.89","14.91B","14910000000","29.13","8","1","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","29.84B","29840000000","238.72","2609000","-37.92","-516.39","237.28-240.87","241.75","125002362","1.26","19.12","9.83B","9830000000","12.51","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","61.36B","61360000000","217.97","1627031","4.6","-260.57","214.05-219","215.8","281522766","1.6","21.62","6.47B","6470000000","10.05","2.52","1.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","52.42B","52420000000","60.56","11250808","2.77","-85.76","59.73-61.36","61.16","865600000","1.45","-53.43","5.35B","5350000000","-1.14","0.24","0.39","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","8.99B","8990000000","34.85","5651088","-23.2","-47.81","34.49-35","34.87","257895012","1.49","14.49","3.47B","3470000000","2.41","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","95.49B","95490000000","1883.62","320963","35.8","-1909.8","1869.62-1909.8","1869.4","50697438","1.6","64.34","17.11B","17110000000","27.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.31T","1310000000000","517.77","14144882","69.35","-542.81","505.7-518.34","509.63","2529816753","1.21","25.62","149.78B","149780000000","20.13","2","0.39","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","40.82B","40820000000","76.09","6618392","-8.67","-100.57","74.98-76.95","77.28","536505077","1.54","29.97","6.59B","6590000000","2.54","1.816","2.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","103.21B","103210000000","93.08","23420646","42.24","-157.54","91.45-94.53","92.07","1108841326","1.18","-66.82","21.37B","21370000000","-1.4","0.46","0.5","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.02T","3020000000000","406.02","19962987","25.73","-468.35","402.26-408.05","402.69","7433038381","0.894","34.31","245.12B","245120000000","11.86","3","0.74","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","32.65B","32650000000","84.92","4199928","-15.32","-170.47","82.59-85.2","84.32","384396030","1.66","-5.51","5.05B","5050000000","-15.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","93.13B","93130000000","69.72","6369651","-5.43","-77.2","68.72-70.45","70.28","1335797706","0.537","23.84","35.98B","35980000000","2.92","1.88","2.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","45.12B","45120000000","46.06","10109795","-20.72","-61.22","45.19-46.32","45.01","979543967","0.757","28.13","7.39B","7390000000","1.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","58.24B","58240000000","90.36","1680294","-15.75","-118.89","89.2-90.62","89.61","644493714","0.519","14.4","105.27B","105270000000","47.13","2.5849","2.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","272.06B","272060000000","633.94","3268053","47.43","-697.49","622.99-636.62","630.35","429164615","1.27","38.85","36.30B","36300000000","16.32","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","2.57T","2570000000000","104.75","376038324","147.12","-140.76","103.43-106.6","104.97","24575341970","1.68","60.58","79.77B","79770000000","1.73","0.04","0.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","61.65B","61650000000","242.02","2107878","14.17","-296.08","239.06-243.91","245.24","254732930","1.5","22.43","13.11B","13110000000","10.83","4.056","1.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","15.2B","15200000000","90.36","1813058","25.36","-114.5","88.77-91.24","88.65","168226352","1.03","-54.33","2.36B","2360000000","-1.67","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","65.22B","65220000000","1124.41","429826","20.05","-1169.11","1111.27-1126.43","1120.9","58005664","0.924","28.2","16.28B","16280000000.000002","40.05","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","48.68B","48680000000","92.86","2964655","8.63","-125.5","91.85-93.75","93.28","524221826","0.916","9.82","35.29B","35290000000","9.46","1.2","1.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","44.82B","44820000000","124.46","1987226","0.12","-129.92","123-124.72","124.37","360126911","0.991","26.5","5.28B","5280000000","4.69","3.92","3.15","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","66.17B","66170000000","64.72","12317202","3.07","-70.66","64.47-65.5","64.28","1022333393","1.42","15.6","31.03B","31030000000","4.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.11B","1110000000","2.99","13632999","-62.95","-7.79","2.91-3.03","2.98","370814360","2.04","-1.41","2.70B","2700000000","-2.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","236.79B","236790000000","172.39","5403518","-6.18","-184.86","170.39-172.78","172.37","1373572400","0.526","24.87","92.05B","92050000000","6.93","5.42","3.14","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","191.71B","191710000000","138.04","8119919","62.94","-164.69","136.95-139.26","138.02","1388770615","0.663","23.41","296.81B","296810000000","58.41","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","183.23B","183230000000","164.48","10503044","42.27","-230.63","161.98-165.89","164.95","1114000000","1.27","21.18","37.35B","37350000000","7.8","3.4","2.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","122.1B","122100000000","1131.24","441753","42.65","-1133","1111.11-1133","1113.35","107934529","0.128","27.92","13.49B","13490000000","40.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","46.58B","46580000000","139.64","2449022","22.62","-153.06","138.23-139.84","139.22","333574906","1.09","23.39","20.74B","20740000000","5.97","1.47","1.06","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","17.3","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","12.09B","12090000000","3.14","40404258","-35.12","-5.78","3.075-3.16","3.16","3850363154","1.09","9.3","8.90B","8900000000","0.337","0.1064","3.37","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.3B","16300000000","102.03","2680867","-5.48","-120.86","100.47-102.62","102.78","159716371","1.23","20.9","4.37B","4370000000","4.88","2.8","2.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","58.76","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","85.09B","85090000000","75.09","11968131","-26.14","-107.66","74.75-75.86","75.75","1133200000","0.935","21.01","36.48B","36480000000","3.58","2.28","3.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","80.4B","80400000000","524.73","936755","21.64","-629.38","512.28-526.32","515.03","153216093","1.07","56.01","6.31B","6310000000","9.37","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","226.59B","226590000000","194.2","5060118","41","-194.38","192.11-194.38","193.61","1166784033","0.506","24","79.10B","79100000000","8.08","2.6","1.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","638.93B","638930000000","200","95115668","-18.48","-278.98","195.11-200.88","198.84","3194640415","2.31","51.44","95.32B","95320000000","3.89","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","175.5B","175500000000","192.21","5415557","14.71","-210.84","189.97-193.44","193.3","913045963","0.973","33.16","16.09B","16090000000","5.81","5.2","2.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","27.27B","27270000000","41.88","3560895","1.26","-58","41.29-42.25","42.26","651108814","0.441","21.32","47.22B","47220000000","16.63","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","17.08B","17079999999.999998","175.01","742507","-14.2","-220.91","174.47-177.5","177.27","97600000","0.904","20.97","1.53B","1530000000","8.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","37.62B","37620000000","264.12","768962","13.31","-287.13","262.45-264.4","264.6","142423816","0.845","42.67","2.78B","2780000000","6.18","1.56","0.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","120.91B","120910000000","468.45","1214478","34.85","-510.64","462.13-469.43","465.96","258102203","0.392","-246.09","10.34B","10340000000","-1.9","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","9.22B","9220000000","10.68","19098484","-63.46","-29.41","10.63-10.86","10.86","863275037","0.703","-1.6","145.53B","145530000000","-6.73","1","9.21","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","56.23B","56230000000","211.95","2623339","-6.99","-311.28","211.4-213.46","212.18","265291194","1.32","37.6","7.57B","7570000000","5.66","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","32.31B","32310000000.000004","57.96","3177135","-2.59","-64.25","57.24-58.44","58.15","557500681","0.378","17.27","13.78B","13780000000","3.35","2.19","3.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.832","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","17.44B","17440000000","56.38","3165366","-16.44","-75.9","55.55-56.53","56.21","309277032","-0.013","20.32","4.56B","4560000000","2.76","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","68.80B","68800000000","124.17","4859900","42.94","-128.65","123.34-124.64","125.13","553361257","","-9.83","32.68B","32680000000","-12.63","6.04","5.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","103.46B","103460000000","167.91","6201585","-29.53","-267.54","166.9-169.85","168.87","616167165","1.56","-29.82","73.56B","73560000000","-5.63","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","164.02B","164020000000","338.26","3095707","19.18","-382.01","332.48-338.5","336.16","484898116","1.11","15.28","66.37B","66370000000.00001","22.07","5.64","1.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","265.17B","265170000000.00003","144.99","7170058","-9.85","-171.7","143.19-146.11","144.49","1828917113","1.09","14.12","195.10B","195100000000","10.12","6.52","4.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","296B","296000000000","68.68","12020641","12.74","-69.67","68.25-68.78","68.73","4309868150","0.592","27.8","46.47B","46470000000","2.47","1.94","2.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","163.32B","163320000000","490.26","2338441","44.02","-517.26","482.2-492","485.77","333126347","1.36","15.58","48.90B","48900000000","31.42","12","2.47","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","345.72B","345720000000","348.64","3481885","5.84","-396.87","345.4-351.53","348.34","991614186","1","23.4","151.83B","151830000000","14.96","9","2.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","176.35B","176350000000","191.45","3676579","33.65","-199.18","189.04-192.63","192.61","921148195","0.705","20.66","62.36B","62360000000","9.2","6.68","3.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","386.65B","386650000000","160.62","7238039","-6.71","-175.6","159.34-160.93","160.22","2407243667","0.517","10.29","86.58B","86580000000","15.6","4.96","3.1","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","585.53B","585530000000","205.8","9340869","34.02","-217.56","202.9-206.47","204.06","2845164727","1.11","11.18","161.33B","161330000000","17.94","4.6","2.25","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","192.18B","192180000000","267.91","4009002","-6.85","-302.39","266.96-271.7","271.19","717343247","0.708","23.33","25.76B","25760000000","11.49","6.68","2.46","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","290.36B","290360000000","114.55","9416031","8.51","-134.63","112.87-114.72","113.92","2534809312","0.389","21.08","62.48B","62480000000","5.42","3.08","2.7","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","111.46B","111460000000","74.34","14650052","-31.82","-123.39","73.37-74.58","74.19","1499358944","1.01","19.47","51.36B","51360000000","3.76","1.48","1.99","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","401.46B","401460000000","170.54","6457283","9.24","-171.72","169.65-171.26","170.87","2354050987","0.4","27.62","84.04B","84040000000","6.18","4.026","2.36","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","244.7B","244700000000","252.53","8407972","21.26","-318.71","248.45-252.95","249.12","969000000","1.29","44.72","35.74B","35740000000","5.63","1.6","0.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","514.27B","514270000000","558.76","4200213","10.98","-591.54","557.63-565.93","566.24","920385075","0.603","36.55","385.44B","385440000000","15.3","8.4","1.48","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","171.54B","171540000000","40.75","17729355","23.41","-43.42","40.03-40.8","40.52","4209519996","0.393","15.27","134.24B","134240000000.00002","2.67","2.66","6.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","494.16B","494160000000","259.76","8668205","8.16","-290.96","259.01-261.52","259.83","1902367001","0.953","27.71","34.92B","34920000000","9.4","2.08","0.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","546.56B","546559999999.99994","67.95","15883425","27.2","-71.33","67.33-68.22","67.66","8043543330","0.501","28.87","657.33B","657330000000","2.35","0.83","1.23","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","156.56B","156560000000","86.21","11018836","-6.05","-123.74","84.71-86.25","85.96","1816000000","1.4","32.74","90.03B","90030000000","2.61","0.75","0.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","189.14B","189140000000","108.71","6742757","3.79","-121.64","107.69-109.28","109.76","1739897004","0.718","34.05","40.73B","40730000000","3.18","2.2","2","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","335.48B","335480000000","189.93","5496032","25.42","-193.91","188.1-191.01","190.4","1766343745","0.623","63.19","55.00B","55000000000","3","6.2","3.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","750000","Accenture plc","197.83B","197830000000","315.83","3477426","1.75","-387.51","313.22-317.32","315.88","626384411","1.21","28.5","64.48B","64480000000.00001","11.1","5.16","1.63","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","6.96B","6960000000","228.88","261709","37.8","-272.74","225.16-229.82","228.35","30400000","1.42","18.27","3.82B","3820000000","12.48","0.6","0.26","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.59B","3590000000","60.21","1511161","-15.83","-88.56","59.92-61.33","60.92","59609117","1.22","167.44","11.28B","11280000000","0.36","1","1.64","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","4.92B","4920000000","165.05","286568","23.12","-189.81","162.21-165.63","163.5","29813967","1.22","8.57","2.03B","2029999999.9999998","19.24","0.04","0.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","56.68B","56680000000","101.21","2177858","33.68","-104.9","100.33-101.44","100.86","560026311","0.947","10.7","19.30B","19300000000","9.46","2","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","39.94B","39940000000","136.9","2122020","7.25","-155.35","136.1-137.86","136.76","291760872","1.07","32.24","6.59B","6590000000","4.25","0.944","0.69","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","46.4B","46400000000","72.06","4608260","19.27","-80.83","71.5-72.31","72.14","643951434","1.09","-73.45","45.93B","45930000000","-0.982","1.6","2.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","61.85B","61850000000","278.23","1806362","-2.82","-307.71","276.77-280.12","279.21","222314502","0.822","24.13","12.10B","12100000000","11.56","7.08","2.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","15.38B","15380000000","101.51","1834115","-2.35","-129.17","97.78-102.69","91.57","151525770","0.67","22.73","3.93B","3930000000","4.15","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","4.38B","4380000000","34.68","1902605","-25.75","-46.37","34.43-34.9","34.56","126159173","1.6","19.4","10.52B","10520000000","1.78","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","9.6B","9600000000","81.65","2960834","-57.4","-203.62","80-82.61","81.83","117533235","1.57","-17.22","7.46B","7460000000","-4.72","1.62","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","19.88B","19880000000","113.65","869119","-6.61","-135.45","112.38-113.96","113.28","174926073","1.16","139.47","3.01B","3010000000","0.815","5.2","4.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.23B","11230000000","128.89","731750","15.82","-141.99","128.35-130.56","129.46","87128089","1.13","21.74","3.67B","3670000000","6.32","1.92","1.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.54B","2540000000","51.1","860586","25.49","-55.68","49.74-52.09","47.73","49677244","2","5.23","2.58B","2580000000","9.75","0.84","1.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","14.38B","14380000000","56.07","1475394","8.66","-58.69","55.17-56.15","55.9","256499575","0.555","22.87","3.96B","3960000000","2.45","1.92","3.43","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","45.14B","45140000000","171.03","1427175","54.51","-180.87","170.14-171.67","170.52","263911621","0.481","15.47","60.30B","60300000000","11.07","3.68","2.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","86.04B","86040000000","50.43","9130330","14.82","-51.4","50.26-50.66","50.45","1706224328","0.689","8.56","20.20B","20200000000","5.78","3.92","7.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","21.43B","21430000000","80.31","1615986","-0.2","-84.4","78.91-80.59","80.2","266816725","0.451","18.17","6.95B","6950000000","4.42","2.68","3.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","6.48B","6480000000","9.86","36250745","-37.44","-16.15","9.72-9.96","9.89","656703913","1.45","-53.41","53.45B","53450000000","-0.185","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","169.09B","169090000000","237.85","2818648","45.44","-256.24","233.09-238.34","233.54","710911653","1.21","17.72","58.11B","58110000000","13.41","2.8","1.2","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","103.97B","103970000000","222.59","2215018","19.07","-236.13","222.34-225.4","223.61","467081657","0.808","41.98","11.34B","11340000000","5.34","6.48","2.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","27.73B","27730000000","142.28","1002095","2.01","-149","140.27-145.01","144.71","194863034","0.667","29.03","4.36B","4360000000","4.89","3.06","2.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","39.77B","39770000000","404.99","488142","18.15","-449.94","399-406.95","400.53","98188661","1.37","13.6","16.96B","16960000000","29.71","5.92","1.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","46.6B","46600000000","237.77","1505948","27.13","-247.66","235.42-238.22","237","196007584","0.452","25.56","283.83B","283830000000","9.29","2.04","0.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","36.93B","36930000000","159.52","1333096","0.38","-186.32","156.98-160.89","158.85","231535965","1.18","27.58","6.82B","6820000000","5.77","1.12","0.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","75.41B","75410000000","62.62","7935349","42.46","-70.84","61.94-62.87","62.37","1204288801","1.26","36.98","13.39B","13390000000","1.75","0.66","1.06","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","123.38B","123380000000","532.07","1080261","14.15","-555.35","522.76-532.97","526.52","231885874","0.847","18.49","171.72B","171720000000","28.64","6.52","1.24","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","11.71B","11710000000","80.27","956377","11.5","-92.44","79.61-81.27","80.49","145845344","1.14","20.73","3.93B","3930000000","3.89","1.28","1.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","71.57B","71570000000","329.44","1497074","3.92","-344.68","326.13-330.72","326.94","217242161","0.907","26.35","14.16B","14160000000","12.51","2.7","0.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","10.48B","10480000000","28.32","5613553","-35.86","-46.15","27.98-28.68","28.45","369904843","3.27","3.15","8.91B","8910000000","9.04","1","3.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.23B","1230000000","8.69","967206","4.32","-9.2","8.595-8.69","8.62","141609410","1.51","-5.44","199.28M","199280000","-1.59","0.02","0.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","17.98B","17980000000","67.64","3248502","-34.44","-104.72","67.5-69.5","68.94","265760092","1.79","5.11","19.99B","19990000000","13.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","27.94B","27940000000","58.44","3733649","-31.97","-85.01","57.92-58.5","58.48","478142028","0.73","11.6","88.77B","88770000000","5.02","2","3.42","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.47","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","61.95B","61950000000","282.75","840288","26.99","-290.31","281.06-283.99","282.84","219107000","0.727","53.8","10.39B","10390000000","5.25","2.4","0.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","9.19B","9190000000","177.39","342251","25.73","-189.48","170.39-177.59","170.27","51793255","0.539","11.36","11.56B","11560000000","15.08","2.88","1.69","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","139.75B","139750000000","19.49","34169308","37.54","-19.99","19.27-19.6","19.4","7170243877","0.72","13.89","122.20B","122200000000","1.74","1.11","5.72","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","53.3B","53300000000","3120.25","142305","26.69","-3256.37","3109.36-3173.27","3157.02","17082810","0.712","20.95","17.98B","17980000000","149.49","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","29.89B","29890000000","210.46","626301","13.66","-218.79","207.4-210.99","208.39","142028262","0.972","35.54","2.86B","2860000000","5.92","6.8","3.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","16.74B","16739999999.999998","207.86","468778","12.55","-233.48","204.43-208.05","207.73","80519053","0.89","26.52","8.60B","8600000000","7.83","3.52","1.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","34.84B","34840000000","35.07","6425601","-0.74","-39.05","34.87-35.25","35.2","993423677","1.4","19.66","27.03B","27030000000","1.99","0.84","2.39","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.91B","18910000000","62.3","1960565","9.59","-71.32","62.17-63.49","63.2","303565423","0.847","4.66","13.81B","13810000000","13.39","0.8","1.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","297.04B","297040000000","38.28","38556566","23.72","-44.44","37.91-38.45","38.21","7759577413","1.36","13.32","93.16B","93160000000","2.87","1.04","2.72","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","47.07B","47070000000","63.78","3843947","38.98","-65.9","63.23-63.81","63.41","737957499","1.08","15.18","17.59B","17590000000","4.2","1.88","2.96","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","7.02B","7020000000","31.44","3342480","-19.34","-52.99","31.15-31.99","31.82","223231399","1.89","8.08","7.42B","7420000000","3.89","0.8","2.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","18.95B","18950000000","37.15","4919673","-13.58","-44.01","37.07-37.69","37.42","510177606","0.574","7.64","15.00B","15000000000","4.88","1.16","3.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.19B","68190000000","235.9","1498132","-14.91","-283.78","233.04-236.47","234.39","289042418","0.443","47.08","19.83B","19830000000","4.87","3.8","1.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","930.28B","930280000000","431.67","3759412","20.92","-449.25","430.21-434.75","431.54","1437137","0.869","13.62","370.11B","370110000000","47076","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","18.06B","18060000000","83.73","3466608","4.13","-93.72","81.93-83.79","82.56","215713754","1.5","14.58","42.83B","42830000000","5.73","3.76","4.55","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","126.83B","126830000000","856.21","587023","22.84","-885.1","849.8-862.21","854.83","148128478","1.33","21.07","18.69B","18690000000","40.66","20.4","2.39","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.24B","7240000000","31.79","2873083","-23.34","-42.27","31.64-32.17","32.13","227768975","1.21","10.25","14.34B","14340000000","3.1","0.44","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","10.84B","10840000000","68.62","1264430","1.98","-73.97","67.58-69.05","68.75","157933760","1.19","64.19","3.31B","3310000000","1.07","3.92","5.7","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","112.2B","112200000000","76.19","5866248","49.8","-79.43","75-76.33","75.55","1472626135","0.786","60.94","15.23B","15230000000","1.25","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.57B","2570000000","41.96","439251","-16.15","-56.24","41.46-42.46","42.16","61243957","1.09","-2.67","4.01B","4010000000","-15.69","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","94.72B","94720000000","46.72","16369759","-23.77","-63.41","46.5-47.68","46.85","2027395178","0.439","-14.55","46.51B","46510000000","-3.22","2.4","5.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","21.1B","21100000000","44.47","2313773","-36.83","-70.44","43.96-44.58","44.35","472659966","0.729","20.8","4.18B","4179999999.9999995","2.15","0.8712","1.96","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","14.67B","14670000000","49.13","2641688","11.63","-50.63","48.25-49.24","48.95","298553885","0.186","19.78","9.41B","9410000000","2.48","1.48","3.02","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","51.48B","51480000000","134.81","2417714","21.96","-153.35","133.28-135.06","134.37","381856146","1.46","12.62","26.05B","26050000000","10.66","2.4","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","3.6B","3600000000","30.54","1095417","-43.34","-53.44","30.44-31.35","32.1","117789174","2.01","-12.36","5.01B","5010000000","-2.49","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","24.52B","24520000000","100.67","1938195","9.02","-116.04","98.07-101.07","98.92","243566952","0.715","45.22","220.57B","220570000000","2.23","2.0224","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","11.81B","11810000000","75.69","1933639","-9","-88.22","74.39-75.83","75.83","156078952","1.69","29.64","27.69B","27690000000","2.55","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","18.53B","18530000000","14.77","30464168","-14.92","-19.74","14.49-14.85","14.49","1267260825","2.58","20.64","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","21.01B","21010000000","200.82","814382","35.36","-205.96","200.82-204.47","204.18","104634115","0.645","27.87","3.81B","3810000000","7.25","2.2","1.08","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","32.87B","32869999999.999996","109.14","1742103","29.47","-114.51","107.93-110.1","108.68","301210855","1.4","36.27","33.14B","33140000000","3.02","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","39.98B","39980000000","76","4003471","15.59","-81.42","75.01-76.48","75.52","526030000","0.5","14.45","144.06B","144060000000","5.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","17.25B","17250000000","26.47","6243690","-7.93","-31.57","25.83-26.56","26.28","651721174","0.921","16.25","8.57B","8570000000","1.62","0.8","3.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","14.4B","14400000000","79.79","2024174","-0.21","-87.9","77.71-79.86","79.53","180412286","0.944","14.26","5.89B","5890000000","5.59","2","2.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","11.55B","11550000000","98.51","1653841","2.15","-105.41","97.88-99.04","98.57","117283235","0.809","35.31","17.46B","17460000000","2.79","2.44","2.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","114.17B","114170000000","62.41","8617296","-3.3","-79.49","62.08-62.8","62.78","1829338643","0.986","26.16","18.50B","18500000000","2.42","1","1.59","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","76.07B","76070000000","55.55","17652921","50.48","-69.26","54.53-56.14","54.32","1369476000","1.24","53.9","10.66B","10660000000","1.03","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","109.17B","109170000000","270.26","1565351","34.05","-277.91","267.93-270.65","269.22","403934214","0.668","11.28","53.62B","53620000000","23.89","3.64","1.35","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","25.03B","25030000000","102.25","1504332","7.01","-110.31","101.23-102.59","102.21","244814961","0.523","31.37","6.00B","6000000000","3.28","1.135","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","93.97B","93970000000","336.14","1569771","16.35","-365.71","333.07-338","335.02","279548797","0.524","25.6","216.01B","216010000000","12.86","5.6","1.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","20.03B","20030000000","128.18","680523","19.19","-132.69","126.45-128.27","127.36","156240158","0.658","9.33","10.65B","10650000000","13.72","3.24","2.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","110.35B","110350000000","57.84","13051212","30.45","-67.81","57.45-58.46","58","1907795225","1.45","15.98","69.75B","69750000000","3.63","2.24","3.86","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","17.93B","17930000000","39.59","5454989","28.83","-43.96","39.43-39.99","39.77","452961853","1.34","15.03","7.23B","7230000000","2.64","1.68","4.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","17.72B","17720000000","143.03","1272770","-10.88","-162.43","141.29-143.98","144.33","123861545","0.381","64.15","7.09B","7090000000","2.25","4.88","3.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","74.42B","74420000000","206.66","2239456","3.44","-222.63","203.77-207.21","205.15","360096778","0.528","22.73","5.79B","5790000000","9.08","4.6","2.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","19.53B","19530000000","65.4","2174062","13.92","-67.77","64.21-65.49","65.21","298635428","0.384","20.02","7.41B","7410000000","3.26","2.06","3.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","83.4B","83400000000","102.07","4060830","33.81","-104.15","101.33-102.73","102.71","817087145","0.387","29.62","19.99B","19990000000","3.45","2","1.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","6.94B","6940000000","52.34","2553277","0.5","-58.5","52.21-53.24","52.56","132669896","1.27","11.59","3.25B","3250000000","4.54","2.84","5.4","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","14.44B","14440000000","30.15","4107535","-2.93","-31.82","29.87-30.27","30.3","479049690","0.312","41.64","12.05B","12050000000","0.725","1.4","4.62","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","126.12B","126120000000","108.61","6216633","-6.23","-135.18","107.09-109.1","108.27","1161249790","1.25","12.07","58.08B","58080000000","9.01","2.32","2.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","34.97B","34970000000","101.02","1879286","11.74","-105.99","99.21-101.13","100.5","346147200","0.337","19.52","14.81B","14810000000","5.16","3.32","3.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","43.98B","43980000000","241.41","1194369","-10.13","-274.87","237.7-241.53","239.87","182192431","0.865","17.85","10.11B","10110000000","13.48","4.04","1.68","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","18.54B","18540000000","93.13","1150271","-1.39","-104.07","92.2-93.59","93.09","199119880","0.972","54.15","3.73B","3730000000","1.71","0.06","0.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","32.9B","32900000000","38.45","8222343","17.73","-46.39","38.31-38.73","38.61","855700821","1.05","75.03","12.39B","12390000000","0.513","1.12","2.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","17.82B","17820000000","24.1","6057112","-13.37","-29.89","23.81-24.27","23.99","739274446","0.226","13.81","5.57B","5570000000","1.75","0.84","3.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","7.87B","7870000000","9.12","3589524","-22.84","-13.3","9.11-9.32","9.31","863251854","1.92","38.59","6.11B","6110000000","0.237","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.08B","48080000000","110.64","2537413","5.68","-119.5","109.53-111.44","110.9","434567298","0.837","40.3","6.61B","6610000000","2.74","6.26","5.64","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","40.29B","40290000000","293.97","921653","23.92","-322.83","293.5-299.01","297.24","137047646","0.988","21.3","34.17B","34170000000","13.84","7.28","2.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","71.84B","71840000000","57.11","11077468","-22.78","-83.25","56.65-57.85","57.85","1257979270","0.513","10.14","361.86B","361860000000","5.65","2.66","4.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","193.63B","193630000000","268.11","3157247","17.52","-281.7","266.71-270.38","268.64","722213081","0.861","47.24","23.57B","23570000000","5.68","1.08","0.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","17.01B","17010000000.000002","143.1","1296087","-12.51","-176.84","142.68-144.81","144.49","118862950","1.29","16.72","11.39B","11390000000","8.57","5.6","3.88","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","11.77B","11770000000","140.3","829128","29.39","-147.93","136.74-141.07","138.88","83900000","0.868","14.51","12.52B","12520000000","9.65","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","95.36B","95360000000","346.03","1651824","-20.37","-438.39","343.38-348.91","349.14","275570318","0.94","10.35","58.60B","58600000000","33.43","5.88","1.68","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","25.2B","25200000000","39.3","8527064","-12.39","-53.86","38.86-39.75","39.61","641252759","1.35","5.6","60.12B","60120000000","7.02","0.6","1.51","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","4.89B","4890000000","24.13","2901828","-37.37","-38.77","24.05-24.56","24.34","202713953","1.02","-27.36","3.90B","3900000000","-0.887","0.64","2.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","28.13B","28130000000","44.92","6591729","-11.51","-55.09","44.3-45.19","45.11","626200000","2.11","8.14","14.75B","14750000000","5.54","0.88","1.95","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","49.15B","49150000000","150.12","1606549","24.31","-162.58","148.38-150.76","149.66","327411046","0.603","42.86","5.35B","5350000000","3.49","4.88","3.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","31.73B","31730000000","126.39","1323753","22","-147.61","123.81-126.44","125.1","251071540","1.43","11.11","11.14B","11140000000","11.27","2.8","2.24","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","17.22B","17220000000","7.03","30350898","-50.21","-13.81","6.91-7.12","7.02","2451908345","1.5","-1.46","39.93B","39930000000","-4.82","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","17.22B","17220000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2451908345","1.5","-1.46","39.93B","39930000000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","-29.29","-15.96","5.57-5.97","5.66","534390318","1.75","","14.98B","14980000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","25.69B","25690000000","116.81","2593421","-30.08","-168.07","116.4-118.74","118.17","219894652","0.449","17.01","39.26B","39260000000","6.88","2.36","2","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","45.7B","45700000000","54.47","3858587","9.2","-57.6","53.37-54.64","54.19","838938399","0.587","28.86","14.46B","14460000000","1.89","2.67","4.93","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","24.22B","24220000000","176.23","1040595","23.78","-192.31","174.19-176.56","176.56","137457619","1.22","16.34","8.53B","8529999999.999999","10.79","2.06","1.17","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","56.4B","56400000000","172.97","2617186","40.11","-185.43","172.76-175.62","172.73","326040096","1.71","11.62","37.30B","37300000000","14.99","1.2","0.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","24.82B","24820000000","119.91","976003","11.77","-126.76","117.91-120.3","119.89","207020080","0.668","17.85","12.40B","12400000000","6.72","4.08","3.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","87B","87000000000","112.67","2871221","21.27","-116.67","111.13-112.96","112.43","772201706","0.44","19.52","29.59B","29590000000","5.42","4.18","3.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","32.79B","32790000000","78.53","2429793","3.14","-85.12","77.69-78.72","78.52","417495113","1.33","50.95","12.06B","12060000000","1.54","1.52","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.55B","3550000000","19.64","2719194","-3.06","-25.14","19.26-20.99","18.33","180813230","1.74","45.05","13.46B","13460000000","0.43","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","11.1B","11100000000","95.06","865603","10.97","-105.98","94.6-95.9","95.46","116809604","1.47","12.71","9.15B","9150000000","7.49","3.24","3.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","116.1B","116100000000","291.64","2435104","34.44","-345.19","285.7-292.17","287.48","398100000","1.01","31.94","24.14B","24140000000","9.14","3.76","1.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","67.7B","67700000000","237.94","1106840","28.62","-249","235.58-239.35","237.16","284537616","1.12","39.65","15.63B","15630000000","6","2.28","0.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","31.66B","31660000000","81.98","1841020","17.2","-83.05","80.46-82.08","81.73","386176746","0.918","32.79","16.82B","16820000000","2.5","3.12","3.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","38.94B","38940000000","64.64","4480292","-17.42","-96.12","62.88-64.82","63.29","602400000","1.11","26.4","6.20B","6200000000","2.44","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","802.89B","802890000000","891.68","3115290","71.04","-966.1","860-908.49","845.31","900425778","0.409","109.4","38.92B","38920000000","8.15","5.2","0.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","59.32B","59320000000","103.69","2463789","8.56","-119.53","102.25-104.57","104.61","572100000","1.32","34.49","16.96B","16960000000","3","2.1","2.01","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","25.13B","25130000000","117.53","1635796","22.22","-123.61","115.31-117.74","117.22","213830846","0.706","14.02","12.07B","12070000000","8.37","4.52","3.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","71.94B","71940000000","126.53","2949616","-2.21","-139.67","125.3-127.15","126.79","568599571","1.31","9.72","24.11B","24110000000","13.02","3.64","2.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","18.47B","18470000000","31.1","8151948","-27.32","-45.23","30.59-31.41","30.96","594028382","1.13","18.83","4.43B","4430000000","1.66","0.63","2.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","34.45B","34450000000","278.43","800757","40.4","-288.24","277.35-281.24","280.73","123736402","1.56","58.98","5.47B","5470000000","4.73","1.56","0.56","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","77.75B","77750000000","818.88","494504","5.79","-914.93","804.37-823.34","809.48","94944994","0.676","74.75","8.02B","8020000000","10.97","17.04","2.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","27.05B","27050000000","71.35","1833765","8.83","-72.32","70.21-71.47","70.39","379135883","0.887","28.25","2.92B","2920000000","2.52","2.7","3.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","18.15B","18150000000","282.64","364509","16.39","-292.37","277.71-283.26","279.29","64217898","0.874","34.91","1.72B","1720000000","8.07","9.8","3.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","31.97B","31970000000","89.15","2936773","-47.54","-168.27","88.94-91.5","91.7","358563940","1.07","50.07","15.35B","15350000000","1.79","2.64","2.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.77B","15770000000","364.5","293712","1.65","-417.92","360.89-364.67","364.2","43273547","0.626","5.38","15.94B","15940000000","67.74","8","2.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","23.2B","23200000000","64.91","2100757","-2.16","-68.72","63.77-65.17","64.85","357384733","0.603","-248.74","11.35B","11350000000","-0.261","2.86","4.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","16.92B","16920000000.000002","130.01","2164959","16.42","-160.05","125.5-131.31","117.97","130179450","1.78","21.92","13.26B","13260000000","5.9","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.81B","16809999999.999998","119.08","1405360","0.94","-131.17","118.31-119.6","119.12","141127864","0.97","25.43","9.11B","9110000000","4.68","1.42","1.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","34.84B","34840000000","164.39","952388","26.57","-171.46","162-165.18","163.18","211928695","0.844","42.62","3.22B","3220000000","3.86","6.48","3.97","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","528.03B","528030000000","118.85","15372464","7.93","-123.75","117.36-119.31","117.89","4442826580","0.893","14.24","345.14B","345140000000","8.35","3.8","3.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","11.19B","11190000000","192","551523","21.73","-205.92","188.31-192.13","189.35","58284449","1.08","20.36","2.78B","2780000000","9.39","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.44B","9440000000","112.8","503413","9.78","-115.05","111.64-112.94","112.34","83670446","1.25","32.91","1.17B","1170000000","3.42","4.4","3.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","67.77B","67769999999.99999","277.41","1829987","4.08","-313.84","274.15-277.97","278.62","244302246","1.19","17.35","87.69B","87690000000","17.44","5.52","1.98","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","42.33B","42330000000","77.59","3654343","35.41","-78.73","75.47-77.71","76.43","545565929","1.07","58.16","9.96B","9960000000","1.33","1.44","1.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","26.81B","26810000000","39.65","4346036","43.09","-42.91","39.4-39.82","39.66","676084107","1.26","12.43","8.13B","8130000000.000001","3.15","1.4","3.53","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","24.17B","24170000000","41.97","2558892","15.62","-43.65","41.43-42.05","41.89","575922417","0.476","27.57","13.02B","13020000000","1.52","1.7","4.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","5.98B","5980000000","45.55","948075","16.08","-52.09","45.06-45.86","45.46","131374455","1.43","23.36","4.50B","4500000000","1.95","0.84","1.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","8.32B","8320000000","48.59","1604110","39.71","-51.64","47.64-49.26","48.9","171288056","2","20.89","15.74B","15740000000","2.3","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.63B","7630000000","61.15","1955971","-30.31","-90.33","60.06-61.4","61.44","124824364","0.843","5.49","4.08B","4080000000","11.08","2.32","3.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.89B","2890000000","30.52","2844998","20.35","-35.6","29.55-30.78","29.71","94718024","1.45","-8.04","8.12B","8119999999.999999","-3.79","1.6","5.39","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","40.15B","40150000000","10.1","58031690","-15.73","-14.85","9.97-10.17","10.13","3975249685","1.63","10.54","180.35B","180350000000","0.961","0.6","5.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","24.13B","24130000000","68.88","1764354","-13.21","-87.1","67.72-69.03","68.89","350341685","1.16","27.29","6.16B","6160000000","2.52","0.32","0.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","9.07B","9070000000","73.07","1453118","1.16","-84.92","72.28-73.45","73.06","124107680","1.58","20.48","4.77B","4770000000","3.56","0.96","1.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","11.59B","11590000000","22.16","3597502","-20.69","-30.32","21.74-22.19","21.94","522998430","1.45","13.72","8.25B","8250000000","1.61","1.24","5.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","58.98B","58980000000","41.05","12925915","-3.14","-55.24","40.68-41.66","41.04","1436856316","1.92","30.54","24.67B","24670000000","1.34","0.3","0.73","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","8.5B","8500000000","22.65","8038227","114.69","-30.75","21.52-22.66","21.81","375066614","2.34","12.31","15.00B","15000000000","1.82","0.6","2.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","32.18B","32180000000","167.42","724618","61.31","-179.76","166.63-168.49","167.12","192213829","0.996","23.39","5.65B","5650000000","7.18","3","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","37.04B","37040000000","480.67","403581","42.26","-509.15","475.9-482.52","479","77059514","1.33","45.46","6.06B","6060000000","10.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","80.38B","80380000000","292.99","1023661","29.84","-302.75","291.57-296.7","290.8","274336504","0.599","22.62","44.95B","44950000000","12.97","5.68","1.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","General Electric Company","182.23B","182230000000","167.13","5957529","84.52","-177.2","164.57-167.88","165.61","1093267127","","19.81","67.95B","67950000000","8.44","1.12","0.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","38.58B","38580000000","69.12","3958744","-4.5","-74.45","68.46-69.21","69.04","558145667","0.085","15.88","19.86B","19860000000","4.34","2.4","3.48","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","48.87B","48870000000","43.48","14830824","27.28","-50.5","42.46-44.11","42.73","1123922119","1.44","4.92","178.09B","178090000000","8.86","0.48","1.12","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","19.11B","19110000000","137.18","982532","-12.16","-164.45","136.38-138.49","138.49","139317735","0.929","15.81","23.16B","23160000000","8.68","4","2.89","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","25.97B","25970000000","102.06","2349926","-20.09","-141.77","101.95-104.43","104.06","254436966","0.98","18.77","9.90B","9900000000","5.47","1","0.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","8.27B","8270000000","92.02","1372288","-18.95","-132","91.16-93.34","91.31","89819840","0.802","8.25","5.66B","5660000000","11.17","0.96","1.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.19B","2190000000","7.7","4033303","-41.22","-15.24","7.63-7.95","7.91","284687007","1.74","-6.29","19.37B","19370000000","-1.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H\u0026R Block Inc","7.98B","7980000000","57.18","1082833","60.48","-58.63","55.54-57.28","55.91","139529924","0.704","12.85","3.58B","3580000000","4.41","1.28","2.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","27.37B","27370000000","31","8419797","-23.19","-43.85","30.99-31.4","31.23","882828515","1.94","10.35","23.18B","23180000000","3.02","0.68","2.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","2.14B","2140000000.0000002","6.09","8493646","15.56","-6.185","5.865-6.185","6.14","351684726","1.59","-17.01","5.49B","5490000000","-0.849","0.6","15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.66B","4660000000","35.41","1637927","-0.23","-44.16","35.22-36.14","36.07","131620992","1.48","7.2","5.95B","5950000000","4.93","0.69","1.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","31.7B","31700000000","108.2","1512291","47.92","-112.65","106.85-108.34","107.4","293014422","0.919","11.17","25.50B","25500000000","9.65","1.88","1.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","8.96B","8960000000","64.27","1872263","-1.26","-73.57","63.61-64.44","64.02","139407124","0.607","-8.73","4.54B","4540000000","-7.45","2.8","4.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","93.14B","93140000000","360.9","1246739","34.64","-369.41","356.96-361.85","360.67","258073500","1.69","16.68","68.35B","68349999999.99999","21.58","2.64","0.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","15.13B","15130000000","21.63","4464067","3.3","-22.19","21.32-21.69","21.41","699291414","1.1","45.14","2.41B","2410000000","0.479","1.2","5.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.44B","3440000000","34.82","1344786","-16.97","-45.93","34.23-34.89","34.72","98755412","1.47","10.08","2.72B","2720000000","3.45","1.68","4.84","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.74B","8740000000","68.94","1395189","-9.84","-82.63","67.88-69.76","68.16","126707799","0.874","24.33","12.49B","12490000000","2.72","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","40.76B","40760000000","201.5","1660099","-9.96","-224.8","198.92-201.96","202.1","202287788","0.353","22.2","11.01B","11010000000","9.05","5.48","2.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","41.27B","41270000000","134.4","1991310","-14.16","-167.75","132.2-135.31","133.45","307090879","1.17","15.57","12.08B","12080000000","8.64","1.75","1.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","22.54B","22540000000","17.34","16938368","-1.59","-22.82","17.11-17.43","17.31","1299673270","1.19","12.46","28.31B","28310000000","1.39","0.52","3","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","50.84B","50840000000","206.32","1761320","32.78","-229.03","204.51-208.26","205.04","246427097","1.31","43.46","4.62B","4620000000","4.75","0.6","0.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19.43B","19430000000","83.64","1521323","11.08","-84.67","81.32-84.67","83.39","232271906","0.989","28.4","3.99B","3990000000","2.94","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.56B","17560000000","32.03","2438286","-21.48","-41.73","31.59-32.1","31.97","548305384","0.272","22.89","12.05B","12050000000","1.4","1.13","3.53","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","11.47B","11470000000","16.33","7015192","-0.75","-21.31","16.06-16.5","16.23","702440369","1.35","15.45","5.48B","5480000000","1.06","0.8","4.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","32.82B","32820000000","33.54","8116927","1.73","-39.52","32.86-33.89","33.02","978559586","1.13","11.33","53.00B","53000000000","2.99","1.1024","3.34","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","42.24B","42240000000","350.83","1368281","-29.13","-530.54","347.47-351.27","350.32","120401661","0.515","24.92","112.04B","112040000000","14.04","3.54","1.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","19.77B","19770000000","13.61","17763312","13.8","-15.24","13.42-13.7","13.49","1452432838","1.08","12.77","6.71B","6710000000","1.07","0.62","4.6","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","88.46B","88460000000","154.08","2586945","34.22","-154.38","152.83-154.38","153.76","574142089","1.07","37.95","8.81B","8810000000","4.05","1.8","1.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","24.6B","24600000000","96.21","1454300","52.09","-101.89","95.21-96.91","95.55","255659175","1.27","-10.44","11.31B","11310000000","-9.23","1.6","1.67","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","71.02B","71020000000","239.21","1078406","-1.07","-271.15","236.29-240.21","239.77","296900000","1.11","23.39","16.01B","16010000000.000002","10.23","6","2.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","36.1B","36100000000","89.47","2822877","31.73","-101.3","88.6-90.75","90.48","403484175","1.45","43.82","7.04B","7040000000","2.04","0.08","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","15.41B","15410000000","44.35","6163777","24.75","-47.4","44.1-44.86","44.85","347369739","1.03","35.31","18.57B","18570000000","1.26","1.85","4.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.27B","7270000000","16.16","4117049","-0.43","-18.28","15.59-16.18","15.74","450032426","1.46","-21.63","5.81B","5810000000","-0.742","0.82","5.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","11.42B","11420000000","30.41","4129714","-8.6","-35.17","30.05-30.65","30.44","375590566","1.11","11.21","9.41B","9410000000","2.72","1.32","4.34","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","2.95B","2950000000","66.67","232152","-37","-111.11","66.25-67.47","67.32","44226115","1.01","21.81","1.11B","1110000000","3.05","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","31.81B","31810000000","108.44","2026639","77.77","-112.79","106.81-108.96","107.37","293335826","1","138","5.82B","5820000000","0.784","2.86","2.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.83B","17830000000","143.5","691294","4.97","-154.5","141.2-144.22","142.26","124248327","","28.32","16.95B","16950000000","5.09","1.16","0.82","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","16.63B","16629999999.999998","163.09","911226","-19.43","-219.51","160.89-164.07","163.86","101986531","1.14","27.82","12.34B","12340000000","5.87","1.72","1.05","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","11.35B","11350000000","55.21","1281494","57.43","-59.3","55.16-55.69","55.32","205490683","1.32","29.97","5.77B","5770000000","1.85","1.4","2.53","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.61B","12610000000","118.46","1226915","-19.59","-149.46","116.65-118.65","118.15","106433488","0.245","16.56","8.18B","8180000000","7.15","4.32","3.66","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","45.19B","45190000000","67.65","5003016","13.39","-75.36","66.98-68.06","67.77","668013549","1.29","28","26.93B","26930000000","2.39","1.48","2.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.7B","12700000000","38.57","2267338","38.49","-38.68","38.51-38.66","38.58","329163478","0.946","53.09","5.10B","5100000000","0.727","0.88","2.28","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","25.63B","25630000000","74.88","2550973","25.49","-75.4","72.92-75.22","74.35","342287795","0.353","28.19","12.82B","12820000000","2.65","2.28","3.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","13.78B","13780000000","14.61","13535538","26.38","-16.5","14.43-14.64","14.54","943195733","1.25","18.86","5.74B","5740000000","0.773","0.82","5.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","47.26B","47260000000","140.32","2162304","9.81","-145.62","139.66-140.93","141.25","336804427","0.388","20.66","20.28B","20280000000","6.78","4.88","3.45","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","14.72B","14720000000","21.84","4043311","7.74","-22.83","21.63-21.92","21.79","674112166","1.49","41.6","1.90B","1900000000","0.526","0.96","4.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","46.65B","46650000000","21.02","14503876","19.84","-21.86","20.8-21.1","21.07","2219462615","0.919","19.31","15.36B","15360000000","1.09","1.15","5.46","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","101.05B","101050000000","113.87","6949381","82.75","-128.79","112.32-114.16","112.78","887439098","1.62","25.88","26.61B","26610000000","4.39","0.7","0.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","38.92B","38920000000","53.92","5356487","9.86","-58.34","53.6-54.23","54.32","721790829","0.444","18.1","150.14B","150140000000","2.97","1.28","2.36","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","43.32B","43320000000","228.33","839089","22.49","-245.6","226.93-230.95","230.62","189705190","0.722","36.37","20.77B","20770000000","6.27","4.64","2.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","19.01B","19010000000","226.46","672493","5.81","-238.46","222.17-227.11","224.74","83963277","1.03","42.81","12.49B","12490000000","5.3","2.88","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.66B","1660000000","12.38","3581108","-57.65","-28.8","12.35-12.61","12.59","134166312","1.1","-2.09","4.52B","4520000000","-5.96","0.2","1.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","46.21B","46210000000","169.76","2332513","37.6","-182.53","168.24-171.04","169.37","274604051","1.59","10.69","35.78B","35780000000","14.73","2","1.18","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.04B","5040000000","29.59","1502870","12.47","-36.46","29.01-29.72","29.15","170197108","1.83","3.07","13.59B","13590000000","9.66","1.8","6.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","10.29B","10290000000","39.1","1895104","-27.13","-54.07","38.89-39.42","39.41","263256076","1.29","14.32","14.48B","14480000000","2.73","1.2","3.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","131.47B","131470000000","551.58","1039187","22.56","-562.6","548.13-553.61","551.62","238358003","0.455","19.93","71.07B","71070000000","27.68","12.6","2.28","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.1B","17100000000.000002","77.88","717820","23.74","-83.54","76.89-78.01","77.44","219516512","0.836","11.39","16.68B","16680000000","6.83","0.25","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","134.38B","134380000000","235.83","2668372","6.78","-262.49","234.3-237.75","236.33","569835275","1.07","18.94","85.39B","85390000000","12.51","4.6","1.95","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","5.66B","5660000000","5.57","29080155","194.71","-7.83","5.03-5.85","5.38","1016810054","1.14","-2.69","13.72B","13720000000","-2.1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","31.49B","31490000000","96.86","1561983","-3.81","-107.02","95.4-97.32","96.2","325089214","1.1","13.61","41.04B","41040000000","7.12","5.36","5.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","27.09B","27090000000","162.23","885075","20.08","-176.44","161.33-163.1","162.17","167000691","0.764","12.02","8.47B","8470000000.000001","13.53","5.4","3.33","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","3.24B","3240000000","15.01","1640616","19.98","-17.69","14.62-15.14","14.95","215991342","2.5","-41.74","792.14M","792140000","-0.352","0.68","4.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.31B","4310000000","15.58","5527100","-0.76","-22.1","15.37-15.71","15.76","276411486","2.19","351.59","23.69B","23690000000","0.044","0.6948","4.41","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","15.27B","15270000000","27.3","8059110","4.04","-30.06","26.96-27.44","27.27","559383423","","","6.59B","6590000000","2.57","0.44","1.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","58.85B","58850000000","175.83","2513630","21.03","-221.11","173.34-176.41","174.15","334684050","1.39","9.07","148.77B","148770000000","19.42","3.3","1.89","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","108.22B","108220000000","220.06","1665957","15.34","-227.63","218.36-220.66","219.39","491755908","0.932","27.07","23.63B","23630000000","8.14","3.26","1.49","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","32.61B","32610000000","533.55","486058","16.3","-626.67","523.28-541.13","538.98","61117053","0.912","16.13","6.62B","6620000000","33.05","2.96","0.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","15.81B","15810000000","72.44","1881443","23.18","-79.54","72.17-73.2","72.86","218248839","1.24","17.62","7.88B","7880000000","4.11","1.16","1.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","421.99B","421990000000","456.78","2576937","15.02","-490","453.46-458.8","455.58","923834988","1.09","34.88","26.39B","26390000000","13.11","2.64","0.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.44B","6440000000","18.96","4089816","-11.94","-22.44","18.79-19.11","19.01","339900000","0.865","20.54","5.43B","5430000000","0.925","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","20.85B","20850000000","77.63","1969855","-9.88","-87.07","76.84-77.97","77.87","268630137","0.746","28.12","6.68B","6680000000","2.75","1.68","2.16","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","70.17B","70170000000","541.15","764737","24.69","-637.51","532.42-549.99","547.51","129676762","0.451","24.54","313.75B","313750000000","22.45","2.84","0.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","105.22B","105220000000","82.04","6444982","-1.3","-89.18","81.5-82.4","82.21","1282600220","0.831","29.56","32.36B","32360000000","2.77","2.8","3.41","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","49.11B","49110000000","70.13","3112356","11.92","-79.34","69.42-70.18","69.65","700324845","1.05","18.88","68.77B","68770000000","3.71","2.18","3.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","29.65B","29650000000","1397.26","154202","12.19","-1546.93","1387.9-1401.89","1395.33","21219218","1.17","38.24","3.75B","3750000000","36.51","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","11.28B","11280000000","37.13","4128183","-20.12","-48.24","37.06-37.74","37.49","303769722","2.25","13.99","17.01B","17010000000.000002","2.67","0.01","0.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","17.89B","17890000000","153.07","628505","6.16","-154.19","151.15-153.46","153.07","116876199","0.846","34.67","2.17B","2170000000","4.4","5.88","3.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","9.24B","9240000000","146.45","776467","42.09","-164.05","143.96-147.59","145.53","63117076","1.38","-26.05","10.86B","10860000000","-5.63","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","10.99B","10990000000","52.98","2230804","-17.63","-69.18","52.38-53.07","52.86","207184563","0.822","10.59","11.94B","11940000000","5.48","1.76","3.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","84.66B","84660000000","464.93","750825","37.03","-465.3","458-465.3","459.78","182100000","1.28","45.63","6.56B","6560000000","10.17","3.4","0.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","153.24B","153240000000","94.72","6453385","8.08","-109.11","94.02-95.12","94.63","1617863626","1.37","15.19","56.12B","56120000000","6.13","3.7","3.91","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","8.62B","8620000000","27.05","3927087","-34.87","-40.71","26.38-27.13","26.82","318637582","1.42","35.63","12.19B","12190000000","0.753","0.84","3.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","68.53B","68530000000","410.76","667285","45.66","-413.28","406.59-413.28","412.18","166840999","0.95","46.82","10.42B","10420000000","8.79","3.92","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","39.22B","39220000000","68.09","2854682","32.19","-70.01","67.45-68.17","68.04","575940337","0.948","39.36","6.57B","6570000000","1.73","0.96","1.41","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.6B","1600000000","14.65","775061","-17.51","-19.68","14.46-14.73","14.59","109410094","1.42","10.53","1.03B","1030000000","1.39","0.64","4.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","25.21B","25210000000","122.49","2058612","59.41","-135.01","118-122.81","119.22","205801761","1.24","25.81","6.27B","6270000000","4.74","2.08","1.74","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","2.95B","2950000000","7.09","5066678","-33.61","-10.72","7.05-7.42","7.39","416000000","0.88","-10.99","7.81B","7810000000","-0.646","0.28","3.79","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","54.9B","54900000000","47.71","7867201","19.75","-50.72","46.88-48.1","47.71","1150688263","0.488","-24.56","14.88B","14880000000","-1.94","1","2.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","15.97B","15970000000","28.75","748214","38.82","-29.37","27.88-28.95","27.76","568794631","1.34","58.25","10.09B","10090000000","0.466","0.2","0.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","15.97B","15970000000","27.74","2696980","36.58","-28.62","26.9-27.96","26.78","568794631","1.34","58.25","10.09B","10090000000","0.466","0.2","0.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","159.21B","159210000000","77.46","11057045","13.43","-80.56","76.35-78.03","77.54","2055353601","0.538","25.2","25.85B","25850000000","3.09","2.06","2.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","14.06B","14060000000","31.35","4198787","17.28","-32.38","30.66-31.4","31.05","448509837","0.499","18.56","5.24B","5240000000","1.69","1.06","3.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.64B","3640000000","22.25","2331686","2.77","-24.03","21.76-22.44","22.19","163648780","2.59","12.08","14.85B","14850000000","1.85","0.76","3.42","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","54.18B","54180000000","239.62","1217011","10.18","-263.66","237.64-241.85","242.03","226096433","1.32","30.35","12.09B","12090000000","7.92","5.4","2.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","17B","17000000000","84.29","1226813","5.65","-92.46","83.43-84.46","83.5","201637855","1.11","11.55","7.61B","7610000000","7.28","3","3.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","72.29B","72290000000","494.34","914595","14.89","-506.83","487-495.86","491.32","146245264","0.321","32.24","40.76B","40760000000","15.29","8.24","1.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","15.33B","15330000000","24.9","5152903","20","-26.37","24.61-25.09","24.74","615525021","1.04","25.87","3.83B","3830000000","0.965","0.5","2.02","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","6.92B","6920000000","15.74","13420740","-12.41","-21.73","15.49-15.85","15.52","439691329","2.7","16.02","9.09B","9090000000","0.981","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.03B","7030000000","17.85","3149025","-13.52","-21.91","17.61-18.04","17.99","393706882","1.71","6.67","8.90B","8900000000","2.68","0.3","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","16.57B","16570000000","80.29","3381426","117.41","-87.58","76.32-80.46","77.97","206379832","1.06","8.65","28.84B","28840000000","9.23","1.63","2.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","34.45B","34450000000","145.14","1557443","-12.7","-203","143.53-146.2","145.65","237338008","1.58","10.49","32.69B","32689999999.999996","13.92","2.16","1.48","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","52.9B","52900000000","58.41","7343968","-8.35","-71.18","57.77-58.65","58.53","905615720","1.64","13.42","27.12B","27120000000","4.37","0.88","1.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.26B","18260000000","93.32","1574550","16.91","-98.71","92.37-94.04","93.57","195648843","0.969","12.77","15.12B","15120000000","7.31","2.8","2.99","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","49.65B","49650000000","85","2520239","30.47","-86.2","84.24-85.44","85.33","584073924","1.62","18.4","19.10B","19100000000","4.63","3.96","4.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","363.94B","363940000000","132.06","8750667","16.88","-146.59","128.34-132.37","128.96","2755860000","1.01","34.6","52.96B","52960000000","3.81","1.6","1.24","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","17.3B","17300000000","194.07","543203","26.98","-201.99","193.61-197.58","196.77","89164736","0.784","24.69","7.93B","7930000000","8","5","2.54","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","73.24B","73240000000","569.81","770330","38.05","-576.54","562.44-576.54","568.08","128540990","1.44","26.47","19.84B","19840000000","21.55","6.52","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.15B","2150000000","24.37","968047","-26.37","-34.53","24.21-24.63","24.43","88144355","1.06","12.15","6.57B","6570000000","2","1.04","4.26","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","13.96B","13960000000","84.37","1631801","19.15","-89.63","82.75-84.82","83.51","165497736","1.2","21.2","4.11B","4110000000.0000005","3.98","0.92","1.1","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","14.65B","14650000000","118.75","942709","-1.75","-128.15","117.75-119.36","119.13","123336708","1.05","86.42","2.71B","2710000000","1.37","0.28","0.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.67B","3670000000","26.92","1651419","-30.08","-39.4","26.66-27.89","27.91","136415418","0.51","-29.35","4.43B","4430000000","-0.914","1.104","3.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","161.78B","161780000000","28.55","34443949","-20.07","-37.19","28.45-28.75","28.76","5666695064","0.633","-62.29","55.17B","55170000000","-0.459","1.68","5.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","38.9B","38900000000","18.2","12811093","4.6","-18.95","18.01-18.23","18.12","2137460355","1.09","15.45","24.78B","24780000000","1.18","0.04","0.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","180.37B","180370000000","116.01","4981492","19.8","-119.06","115.62-116.58","116.29","1554801534","0.6","20.52","36.45B","36450000000","5.65","5.2","4.47","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","56.68B","56680000000","135.41","2300603","18.09","-174.08","134.64-136.75","135.42","418569183","1.33","11.34","151.85B","151850000000","11.79","4.6","3.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","9.77B","9770000000","86","976169","11.54","-89.39","84.44-86.14","85.4","113611506","0.504","15.75","4.89B","4890000000","5.45","3.52","4.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","14.29","-278.81","269.14-272.23","267.66","233675158","1.28","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","67.54B","67540000000.00001","169.92","1786382","32.66","-182.84","169.4-170.52","170.28","397496265","1.14","14.27","20.40B","20400000000","11.92","6.4","3.76","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","27.82B","27820000000","119.24","1518958","-14.49","-151.16","118.41-120.04","119.23","233300000","1.26","19.48","18.10B","18100000000","6.13","2.72","2.28","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","22.52B","22520000000","30.52","4847939","16.93","-31.45","29.97-30.56","30.51","737773304","0.829","26.99","8.26B","8260000000","1.14","1.03","3.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","17.32B","17320000000","74.78","1151575","-3.31","-88.26","74.13-75.02","74.43","231583716","1.21","14.08","15.65B","15650000000","5.31","2.88","3.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","129.86B","129860000000.00002","221.73","2529515","75.78","-229","217.92-221.89","218.36","585666665","0.356","18.33","67.80B","67800000000","11.73","0.4","0.18","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","112.87B","112870000000","121.9","3994973","-0.21","-137.52","120.41-122.63","121.99","925911000","1.07","39.94","8.10B","8100000000","3.05","3.84","3.15","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","39.15B","39150000000","109.46","1477546","15.68","-128.52","108.25-109.7","108.72","357700000","1.33","13.7","61.83B","61830000000","7.82","5.2","4.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","39.78B","39780000000","79.86","2804327","31.96","-81.89","78.08-79.93","79.36","498161668","0.61","24.07","10.24B","10240000000","3.31","2.4","3.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","55.49B","55490000000","317.04","722220","11.36","-318.5","311.32-318.5","313.17","175018425","0.638","29.63","4.66B","4660000000","10.71","12","3.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","25.53B","25530000000","123.02","1953759","48.29","-135.62","121.81-124.68","122.13","207524033","1.62","9.4","16.85B","16850000000.000002","13.2","0.8","0.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.38B","5380000000","96.39","813027","12.38","-141.15","94.77-97.03","96.99","55857787","2.14","8.49","9.01B","9010000000","11.37","0.15","0.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.07B","10070000000","106.2","1418736","1.76","-130.99","104.89-107.36","107.08","94861346","1.46","-392.68","4.01B","4010000000","-0.272","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","38.25B","38250000000","259.62","1000767","29.53","-286.87","256.42-265","262.8","147329779","1.03","48","22.03B","22030000000","5.42","0.36","0.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","16.62B","16620000000.000002","149.31","926573","11.33","-151.78","148.42-150.51","150.06","111317208","0.881","20.03","9.35B","9350000000","7.5","3","2","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.04B","10040000000","162.16","911431","32.59","-192.03","156.69-162.46","161.62","61939378","1.53","15.3","6.65B","6650000000","10.58","3.3","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","7.22B","7220000000","29.82","2355104","-8.36","-39.33","29.35-29.9","29.63","242036178","1.88","14.94","2.33B","2330000000","2","0.32","1.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","23.69B","23690000000","110.18","1280596","3.42","-131.19","108.49-110.66","108.91","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","154.26B","154260000000","116.15","6315462","34.71","-118.3","114.87-116.29","115.1","1328077766","0.545","69.81","72.42B","72420000000","1.66","2.52","2.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","52.75B","52750000000","60.57","5218572","3.03","-61.6","59.92-60.68","60.22","870867608","0.97","56.63","4.72B","4720000000","1.07","3.156","5.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","12.75B","12750000000","70.41","1008604","8.36","-71.3","69.72-70.49","69.89","181028626","1.22","33.67","1.46B","1460000000","2.09","2.68","3.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.97B","18970000000","20.73","7572033","0.19","-22.88","20.66-20.89","20.83","915124878","1.2","12.75","6.59B","6590000000","1.78","1","4.8","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","63.2B","63200000000","201.22","1201894","36.5","-206.54","197.62-201.53","201.49","314068287","0.7","33.66","15.57B","15570000000","5.98","2.32","1.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","31.82B","31820000000","216.59","1063299","22.28","-225.68","212.97-217.09","214.19","146932119","0.664","31.16","4.69B","4690000000","6.94","2.12","0.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","6.17B","6170000000","60.32","2079989","-20.9","-88.39","59.91-60.81","60.86","102298679","1.25","19.96","5.99B","5990000000","3.02","2.12","3.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","29.29B","29290000000","258.15","878012","-13.74","-317.74","255.35-261.11","259.14","113467383","1.37","28.3","8.79B","8790000000","8.85","5","1.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","56.47B","56470000000","526.78","532020","7.95","-579.1","517.97-527.79","523.02","107198665","1.01","38.6","6.57B","6570000000","13.61","3","0.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","40.09B","40090000000","155.75","2437395","50.38","-173.37","155.02-159.08","155.9","257420341","2.63","15.98","15.33B","15330000000","9.75","1.6","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","152.85B","152850000000","488.51","1113078","25.97","-502.95","485.52-490.2","487.19","312896064","1.16","46.38","13.28B","13280000000","10.55","3.64","0.75","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","22.88B","22880000000","212.91","914937","-6.75","-258.76","212.83-216.99","216.89","107472463","0.643","46.59","2.68B","2680000000","4.76","3.92","1.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","61.83B","61830000000","43.55","10806975","-26.09","-62.12","43.32-43.81","43.69","1419841229","1.57","14.15","35.15B","35150000000","3.09","1.1","2.52","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","20.24B","20240000000","96.28","2534917","43.38","-113.57","94.28-96.99","95.45","210195239","1.04","60.55","6.55B","6550000000","1.6","2.8","2.93","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","4.82B","4820000000","33.12","1383198","-15.01","-41.14","32.09-34.63","35.56","145672597","1.36","13.08","5.43B","5430000000","2.49","0.8","2.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","49.64B","49640000000","78.41","3034021","9.66","-83.68","77.07-78.53","77.57","633145875","0.747","16.51","13.48B","13480000000","4.7","2.48","3.2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","87.19B","87190000000","345.64","1832762","26.67","-356.69","341.75-346.68","342.71","252246725","1.16","34.84","23.01B","23010000000","9.93","2.86","0.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","3.29B","3290000000","73.78","859789","-7.24","-112.06","73.22-75.47","75.36","44606286","2.13","5.09","7.01B","7010000000","14.47","1.16","1.54","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","51.73B","51730000000","158.67","1435017","33.5","-159.73","154.7-159.73","155.16","326043383","1.77","20.2","5.84B","5840000000","7.87","8.2","5.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","4.05B","4050000000","62.46","886854","78.56","-68.92","61.27-62.83","62.31","64814013","1.81","-25.35","900.93M","900930000","-2.46","3","4.81","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.39B","14390000000","273.19","286545","1.75","-298.49","270.8-275.65","273.69","52682657","0.98","13.95","5.11B","5110000000","19.58","7.44","2.72","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","95.01B","95010000000","86.8","4050398","25.05","-89.68","85.62-86.89","86.46","1094565737","0.501","20.54","26.13B","26130000000","4.21","2.88","3.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","15.18B","15180000000","25.33","10432468","-25.15","-35.18","25.02-25.41","25.22","599157019","1.15","193.59","27.03B","27030000000","0.131","0.72","2.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","14.59B","14590000000","94.76","1551144","-0.59","-108.15","93.15-94.96","94.44","153959484","1.25","-48.73","15.58B","15580000000","-1.94","3.28","3.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","23.36B","23360000000","78.21","2107909","6.95","-86.25","77.29-78.32","77.75","298620012","1.51","14.53","12.01B","12010000000","5.38","3.04","3.91","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","5.45B","5450000000","58.75","1781146","30.96","-59.45","58.35-58.81","58.37","92836450","1.11","150.82","2.63B","2630000000","0.389","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","124.93B","124930000000","327.83","1337304","15.84","-361.41","322.03-328.49","325.99","381075364","0.899","36.21","21.39B","21390000000","9.07","3.2","0.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","18.41B","18410000000","46.57","3816819","35.38","-52.67","45.77-46.6","45.76","395226701","1.63","6.48","8.78B","8780000000","7.15","1","2.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","37.19B","37190000000","75.63","3396408","4.94","-82.89","74.81-75.86","75.55","491758215","1.18","19.38","78.84B","78840000000","3.9","2.04","2.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","23.45B","23450000000","105.35","1101954","-7.38","-122.27","104.42-105.87","104.84","222597816","1.43","12.38","6.80B","6800000000","8.49","4.96","4.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","8.78B","8780000000","38.23","2578024","10.27","-48.8","37.45-38.65","37.93","229773250","1.63","10.01","6.70B","6700000000","3.84","1.4","3.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","62.69B","62690000000","135.5","4193584","3.5","-181.86","132.75-135.6","133.97","462636573","1.2","15.12","106.62B","106620000000","8.94","4.48","3.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","43.76B","43760000000","143.99","1686662","6.66","-159.98","142.5-144.47","143.46","303918662","1.32","12.82","15.81B","15810000000","11.23","2.6","1.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.13B","11130000000","25.98","3664587","40.66","-29.85","25.84-26.195","26.14","428372743","1.53","25","8.51B","8510000000","1.04","0.2","0.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.95B","15950000000","85.13","989345","9.55","-97.33","84.44-85.42","84.78","187362550","1.25","17.76","13.90B","13900000000","4.78","0.08","0.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","11.84B","11840000000","16.66","7924842","-15.04","-22.21","16.2-16.77","16.65","710924314","1.08","15.6","12.43B","12430000000","1.1","0.69","4.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","227.74B","227740000000","596.18","1579013","8.94","-622.3","593.87-601.35","600.04","381995566","0.771","36.74","42.35B","42350000000","16.2","1.56","0.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","125.11B","125110000000","110.7","5763231","28.42","-115.35","109.48-111","109.92","1130149156","0.878","27.13","54.91B","54910000000","4.08","1.5","1.36","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","28.1B","28100000000","260.52","1106508","17.21","-290.38","257.61-263.64","260.92","107868874","0.807","25.18","14.71B","14710000000","10.41","4.4","1.69","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","69.92B","69920000000","1246.1","249545","47.18","-1369.57","1221.04-1249.24","1231.12","56111393","1.38","46.01","7.61B","7610000000","27.02","35","2.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","2.9B","2900000000","41.45","602639","0.83","-49.91","40.66-41.73","40.89","69884968","1.65","6.87","3.82B","3820000000","6.03","2","4.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","48.43B","48430000000","212.48","1272207","27.28","-232.75","209.89-212.61","211.68","227931434","0.625","13.25","44.07B","44070000000","15.99","4.2","1.98","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","1.88B","1880000000","13.56","2073908","-17.01","-28.76","13.42-14.22","14.03","138637793","1.41","77.92","1.82B","1820000000","0.173","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","55.65B","55650000000","41.56","7151856","32.06","-45.31","41.41-41.72","42.07","1339143439","1.05","-8.25","14.23B","14230000000","-1.63","2.08","4.94","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.95B","21950000000","61.69","2191648","14.77","-63.9","61.18-61.83","61.88","355829698","0.734","","53.09B","53090000000","-0.02","1.96","3.17","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","65.65B","65650000000.00001","42.07","8588209","6.53","-45.88","41.61-42.14","41.76","1560514033","1.06","13.35","25.11B","25110000000","3.15","1.96","4.69","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","13.81B","13810000000","41.87","2238707","6.13","-42.42","41.24-41.91","41.36","329823561","0.82","103.37","1.68B","1680000000","0.404","1.7","4.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","15.37B","15370000000","322.17","904297","-28","-574.76","321.82-327.78","327.11","47716365","1.36","12.56","11.30B","11300000000","25.76","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.37B","3370000000","7.9","11883351","-0.75","-9.5","7.62-8.09","7.71","432130200","1.68","-40.5","5.57B","5570000000","-0.19","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.37B","3370000000","7.67","3115637","5.65","-8.99","7.3-7.78","7.42","432130200","1.68","-40.5","5.57B","5570000000","-0.19","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","144.7B","144700000000","237.52","2318285","3.14","-258.66","236.95-240.47","240.54","609197628","1.07","22.29","24.14B","24140000000","10.66","5.36","2.23","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","13.63B","13630000000","41.46","7304708","-21.7","-56.17","40.77-41.66","41.18","328833907","1.44","4.65","55.64B","55640000000","8.94","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","107.77B","107770000000","125.82","4476113","-30.25","-176.44","124.68-126.34","126.21","856577824","0.975","20.47","89.50B","89500000000","6.13","6.52","5.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","46.04B","46040000000","696.1","599337","44.33","-789.8","681.68-701.29","689.26","66135871","1.71","18.29","14.75B","14750000000","37.99","6.52","0.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","14.36B","14360000000","215.22","747821","63.83","-219.61","214.86-218.68","218.4","66713156","1.28","16.05","15.02B","15020000000","13.8","0.8","0.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.96B","9960000000","53.63","1104847","10.35","-58.17","52.65-53.83","53.09","185772511","0.799","7.87","12.67B","12670000000","6.81","1.68","3.16","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","48.4B","48400000000","151.08","2777728","12.03","-184.79","149.5-151.93","151.61","320380489","1.41","8.55","134.33B","134330000000.00002","17.71","4.28","2.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","24.53B","24530000000","59.37","2226372","36.29","-59.5","58.47-59.5","58.99","413151787","1.35","-152.81","4.71B","4710000000","-0.388","1.8","3.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.77B","6770000000","17.4","8722147","-12.91","-20.94","17.22-17.98","17.79","389183344","1.55","-5.76","10.28B","10280000000","-3.01","0.36","2.02","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.39B","7390000000","10.3","4087605","-33.42","-17.49","10.21-10.79","10.21","666714375","1.8","-1.31","29.27B","29270000000","-7.95","0.2","1.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.03B","14030000000","11.78","8721397","5.56","-13.62","11.73-12.07","12.1","1190675819","0.94","-21.83","15.24B","15240000000","-0.54","0.48","3.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.9B","5900000000","30.99","1808988","37.49","-32.21","30.59-31.64","31.52","190505371","1.62","329.68","1.88B","1880000000","0.095","1.2","3.81","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","32.27B","32270000000.000004","244.34","820688","8.93","-278.79","243.36-249.13","246.33","132060016","0.818","34.85","7.58B","7580000000","6.9","1.84","0.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","82.37B","82370000000","205.26","1762057","28.42","-225","203.04-206.61","205.9","401314827","0.743","32.5","20.98B","20980000000","6.33","3","1.46","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","19.75B","19750000000","332.7","493591","15","-367.21","329.34-333.44","333.34","59361927","0.951","34.54","2.88B","2880000000","10.03","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","27.81B","27810000000","87.98","2266690","1.03","-92.23","86.76-88.15","87.81","316079401","0.406","20.27","8.63B","8630000000","4.33","3.34","3.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","179.58B","179580000000","52.76","17269320","20.82","-62.55","52.07-52.83","52.76","3403770246","1.17","10.71","78.23B","78230000000","4.92","1.6","3.03","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","71.51B","71510000000","117.4","2929791","38.2","-117.67","115.45-117.67","115.73","609147531","1.18","110.61","7.16B","7160000000","1.06","2.68","2.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","19.49B","19490000000","59.68","6106111","41.59","-81.55","58.13-59.92","58.98","326524668","1.37","-34.51","13.00B","13000000000","-1.72","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","3.95B","3950000000","11.68","3697164","-2.91","-14.19","11.55-11.68","11.62","337778981","0.867","7.1","4.27B","4269999999.9999995","1.64","0.94","8.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","51.41","-54.83","50.49-52.16","49.75","258148063","1.05","39.05","19.46B","19460000000","1.19","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.31B","22310000000","30.68","3761508","-7.03","-36.27","30.66-31.24","31.1","727315000","1.41","30.21","7.53B","7530000000","1.02","0.8","2.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.11B","5110000000","93.12","1405729","-33.47","-142.52","92.36-94.49","93.48","54894402","1.42","9.55","18.49B","18490000000","9.73","7","7.49","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","52.73B","52730000000","43.26","6151055","23.39","-45.1","43.11-43.84","43.86","1218931191","1.08","18.73","10.25B","10250000000","2.32","1.9","4.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","28.09B","28090000000","276.61","436725","37.51","-286.13","273.7-278.02","277.92","101555915","0.737","26.21","9.69B","9690000000","10.57","3.52","1.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","47.82B","47820000000","979.31","259707","37.49","-1034.18","963.22-981.8","972.24","48825703","1.17","26.49","16.75B","16750000000","36.86","8.2","0.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","8.21B","8210000000.000001","74.63","2019167","-28.39","-110.38","74.45-77.23","76.65","110013969","1.82","9.62","7.11B","7110000000","7.78","1","1.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.24B","1240000000","9.96","1950236","-35.82","-19.78","9.82-10.04","10.01","124331734","1.6","-11.18","6.50B","6500000000","-0.889","1","9.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","31.23B","31230000000","128.59","1280508","25.53","-146.08","126.7-128.82","128.33","242892884","1.04","40.51","8.40B","8400000000","3.17","1.44","1.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","38.46B","38460000000","136.79","1974771","1.8","-143.2","136.44-137.79","137.1","281165002","1.07","25.11","7.11B","7110000000","5.54","2.68","1.95","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","22.01B","22010000000","108.08","1551141","-13.43","-133.9","107.39-108.55","108.7","203652375","1.01","22.45","7.52B","7520000000","4.82","0.96","0.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","6.79B","6790000000","45.95","1607437","22.44","-53.32","45.83-46.49","46.16","147696533","1.1","11.13","2.96B","2960000000","4.15","1.64","3.55","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","83.93B","83930000000","185.25","2228554","-2.04","-201.92","185.17-189.63","188.3","453050990","0.86","36.24","8.92B","8920000000","5.12","1.728","0.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","166.97B","166970000000","811.08","1501440","46.14","-850.33","796.14-816.01","796.14","205857000","0.993","144.87","9.96B","9960000000","5.59","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","100.26B","100260000000","130.93","3319838","30.67","-145.16","129.1-131.87","130.65","765760424","1.49","46.89","9.86B","9860000000","2.76","3.28","2.51","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","38.26B","38260000000","62.14","7341028","-0.16","-87.52","60.7-62.68","61.21","615645533","2.52","56.15","23.50B","23500000000","1.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","41.66B","41660000000","124.41","6694255","-19.75","-237.72","120.47-124.63","121.6","334841774","0.901","-44.05","3.01B","3010000000","-2.81","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","144B","144000000000","68.54","17331495","53.68","-82.14","67.75-69.38","69.01","2100937229","1.36","70.62","40.06B","40060000000","0.972","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","107.33B","107330000000","331.48","3251100","54.85","-380.84","317.49-333.14","317.37","323800000","1.11","42.72","7.79B","7790000000","7.77","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","26.55B","26550000000","77.71","3037591","22.78","-116","76.87-78.9","76.82","341702734","1.1","-257.32","1.48B","1480000000","-0.302","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","53.31B","53310000000","69.69","5559906","15.08","-73.91","67.97-69.98","68.68","764907985","0.979","40.62","5.54B","5540000000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","37.86B","37860000000","112.28","3905801","23.77","-138.61","110.63-115.45","114.06","337152275","1.11","227.43","2.39B","2390000000","0.494","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","30.2B","30200000000","186.85","1030578","-3.02","-236.9","185.21-187.96","185.46","161651713","0.801","54.07","2.49B","2490000000","3.45","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","48.81B","48810000000","99.3","3789184","28.81","-102.67","90-99.55","88.27","491577870","1.48","173.13","2.17B","2170000000","0.518","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","68.25B","68250000000","339.9","1812923","149.14","-359.38","333.67-343.28","338.32","200808171","1.59","131.92","14.47B","14470000000","2.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","67.21B","67209999999.99999","30.01","44342049","94.74","-30.36","29.1-30.36","29.28","2239453784","2.7","163.7","2.48B","2480000000","0.184","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","24.27B","24270000000","472.61","846894","-6.79","-693.85","460.56-482.07","476.35","51348838","1.6","-655.96","2.39B","2390000000","-0.718","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","41.99B","41990000000","533.83","577923","-2.38","-617.39","530.88-537.18","530.74","78649981","1.1","35.62","2.70B","2700000000","14.99","6.4","1.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","11B","11000000000","193.21","765891","-20.55","-317.5","190.84-196.81","191.16","56935370","1.45","27.4","4.62B","4620000000","7.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","17.23B","17230000000","234.9","1760011","-34.69","-509.62","231.18-239.13","234.48","73350695","1.13","-83.37","1.77B","1770000000","-2.82","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","41.41B","41410000000","193.23","1913125","-4.8","-227.8","190.79-197.47","196","214296552","1","32.88","5.97B","5970000000","5.87","1.04","0.53","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","14.61B","14610000000","107.86","4092349","-20.96","-141.63","105.11-108.8","108.8","135422159","1.71","113.62","1.42B","1420000000","0.953","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","6.31B","6310000000","54.97","3317922","-29.71","-89.58","53.74-55.94","54.23","114752260","2.02","22.66","2.77B","2770000000","2.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","7.97B","7970000000","55.1","3534872","-30.1","-108.84","54.61-55.77","55.61","144688688","1.96","-15.95","3.75B","3750000000","-3.44","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","16.5B","16500000000","319.95","334194","25.26","-372.93","315.25-322.98","321.71","51580365","1.66","71.53","4.36B","4360000000","4.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","20.88B","20880000000","287.85","667899","-28.08","-415.73","283.18-294.36","293.02","72541593","0.995","39.87","2.88B","2880000000","7.12","0.8","0.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","50.95B","50950000000","123.81","4469558","50.27","-143.34","123.4-125.58","124.76","411541328","1.67","-122.57","9.61B","9610000000","-1.01","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","105.5B","105500000000","335.81","2408208","90.48","-376.5","332-340.49","334.5","314152875","1.11","42.64","6.31B","6310000000","7.89","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","8.68B","8680000000","144.33","894610","32.83","-169.57","141.57-145.07","141.53","60152735","","36.56","4.02B","4019999999.9999995","3.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","6.17B","6170000000","15.54","10088970","-58.1","-43.54","14.68-16.49","14.36","396857800","2.25","-6.98","2.06B","2060000000","-2.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","26.35B","26350000000","174.36","2105171","20.83","-259.61","171.11-174.98","171.71","151149087","0.845","-350.12","2.03B","2029999999.9999998","-0.496","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","4.94B","4940000000","46.94","1587731","-55.44","-119.32","46.32-47.77","46.39","105134877","1.61","-95.9","1.24B","1240000000","-0.493","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","19.89B","19890000000","28.99","9459342","11.84","-45.19","28.71-29.33","29.27","686195582","0.966","102.01","3.34B","3340000000","0.284","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","40.12B","40120000000","823","535687","58.73","-891.67","809.54-842.63","843.52","48752000","1.11","97.26","1.89B","1890000000","8.52","5","0.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","30.28B","30280000000","73.88","2591792","-8.49","-100.38","72.92-74.19","73.95","409816848","0.813","140.72","2.60B","2600000000","0.525","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","8.84B","8840000000","158.04","871804","-45.79","-299","157.08-159.44","159.29","55934984","1.16","19.1","1.78B","1780000000","8.28","1.5","0.94","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","41.45B","41450000000","183.17","1830868","9.75","-184.62","180-184.34","180.3","226273139","0.966","9.65","15.96B","15960000000","18.97","1.74","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","43.29B","43290000000","237.47","1268540","7.07","-261.73","234.61-238","236.07","182300000","1.5","30.3","15.16B","15160000000","7.81","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","19.86B","19860000000","121.72","2262053","14.38","-163.21","120.01-123.24","122.88","163176091","1.5","38.1","2.70B","2700000000","3.21","0.48","0.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.73B","1730000000","1.97","40699741","-78.23","-9.38","1.95-2.07","2.08","879636025","1.81","-0.85","684.49M","684490000","-2.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","16.98B","16980000000","24.98","9046973","21.56","-28","24.58-25.05","24.98","679840443","1.32","46.67","6.83B","6830000000","0.532","0.78","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","58.12B","58120000000","64.38","3808618","16.21","-70.09","63.91-65","64.48","902751929","1.19","16.61","23.70B","23700000000","3.89","0.76","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","16.83B","16829999999.999998","135.92","4407980","244.45","-154","130.85-138.15","133.41","123824087","3.37","22.13","11.67B","11670000000","6.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","75.08B","75080000000","332.68","1306525","64.59","-351.41","324.31-333","327.63","225670231","1.21","32.5","18.83B","18830000000","10.2","3.36","1.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.94B","2940000000","32.07","1232690","3.32","-38.35","31.79-33.94","33.76","91819977","1.03","-22.56","2.31B","2310000000","-1.42","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.36B","13360000000","349.21","439814","-9.33","-422.73","347.4-350.93","350.73","38257928","0.998","29.26","5.37B","5370000000","11.95","4.8","1.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","12.76B","12760000000","182.19","821403","-22.03","-227.55","173-187.8","199.79","70039511","1.15","32.22","1.87B","1870000000","5.65","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","34.6B","34600000000","269.52","1116076","45.66","-274.93","265.28-270.53","270.46","128380513","0.37","-462.31","2.34B","2340000000","-0.579","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","15.69B","15690000000","103.93","1770566","4.01","-147.57","102.84-106.24","106.49","150978385","1.24","85.74","3.28B","3280000000","1.22","0.4","0.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","11.31B","11310000000","71.77","1043104","-13.53","-85.57","71.48-73.42","73.37","157584637","1.29","67.01","1.16B","1160000000","1.07","0.32","0.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","24.55B","24550000000","575.23","244804","48.08","-593.5","572.22-578.34","579.52","42672664","0.758","116.74","2.03B","2029999999.9999998","4.91","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","25.03B","25030000000","214.47","534486","19.58","-223.81","213.28-216.09","216.04","116708830","1.05","36.2","6.51B","6510000000","5.93","3.52","1.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.38B","10380000000","200.97","627543","-7.65","-275","198.72-204.74","201.93","51630726","1.38","23.73","4.08B","4080000000","8.4","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","15.89B","15890000000","251.79","946826","50.66","-263.84","251-256.4","252.28","63123360","1.61","42.36","9.94B","9940000000","5.98","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","4B","4000000000","9.76","14955204","-11.59","-20.82","9.56-10.17","10.07","410157403","2.07","-59.2","5.10B","5100000000","-0.163","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","21.45B","21450000000","122.87","1267863","-22","-162.51","121.45-123.61","123.12","174539238","1","26.7","5.17B","5170000000","4.6","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","15.33B","15330000000","403.03","291931","-4.58","-488.64","400.1-404.29","403.78","38039989","0.745","29.86","2.18B","2180000000","13.47","4.16","1.03","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","6.6B","6600000000","60.7","1139025","-18.52","-101.91","60-61.86","60.7","108706697","1.5","25.06","1.25B","1250000000","2.42","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","16.42B","16420000000.000002","84.5","1548821","7.49","-91.71","83.99-86.63","86.16","194300000","1.61","-101.06","3.99B","3990000000","-0.838","0.42","0.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","8.91B","8910000000","236.06","426629","-0.24","-297.97","230.16-236.98","231.89","37751975","1.03","33.87","777.51M","777510000","6.96","2.96","1.28","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","10.53B","10530000000","57.01","3181255","-30.95","-87.11","56.78-58.3","57.26","184769862","1.22","-59.42","2.61B","2610000000","-0.961","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","","6.47B","6470000000","171.91","600791","-25.53","-254.78","168.11-172.19","171.54","37624016","1.14","23.51","2.89B","2890000000","7.28","8.88","5.18","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","9.7B","9700000000","60.41","2396206","-0.28","-78.16","59.73-61.11","60.63","160599847","1.34","-18","4.24B","4240000000","-3.33","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","2.45B","2450000000","20.43","1803623","-60.64","-57.9","19.84-21.9","19.55","119708426","1.84","-9.29","631.73M","631730000","-2.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.64B","6640000000","38.74","1211163","-21.67","-53.13","38.28-39.06","38.75","171500835","1.41","84.98","844.00M","844000000","0.456","0.3","0.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.25B","9250000000","165.16","797074","-4.23","-211.13","163.47-166.85","166.79","56006498","0.953","","602.35M","602350000","-0.034","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","14.21B","14210000000","47.71","3732096","3.31","-61.41","46.88-48","47.3","297905424","1.04","89.31","1.50B","1500000000","0.525","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4945","Apollo Global Management LLC Class A","59.63B","59630000000","104.7","2798759","28.31","-126.45","103.05-104.91","103.19","569534271","1.59","11.28","25.96B","25960000000","9.3","1.85","1.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","30.54B","30540000000","71.3","6447022","-27.04","-101.3","69.92-71.89","72.23","428356117","1.69","15.88","7.80B","7800000000","4.51","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","10.68B","10680000000","99.62","1717408","-5.55","-135.67","97.9-100","98.85","107163459","1.74","50.64","4.39B","4390000000","1.97","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","14.67B","14670000000","196.23","941028","-12.87","-289.88","193.22-198.86","198.23","74756599","0.902","15.24","10.93B","10930000000","12.97","1.2","0.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","9.35B","9350000000","21.93","50883713","8.62","-64.83","21.46-22.17","21.75","426217517","-0.238","268.29","4.92B","4920000000","0.082","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","28.4B","28400000000","38.57","6395967","-32.8","-56.26","37.87-39.84","39.82","736414562","1.12","17.99","11.43B","11430000000","2.14","0.8","2.01","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","7.68B","7680000000","35.51","5177611","-37.18","-56.29","35.14-36.15","36.08","216337975","2.98","-27.74","11.39B","11390000000","-1.29","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","15.33B","15330000000","438.4","610542","10.04","-542.75","434.58-440.55","437.61","34973166","0.875","26.71","4.61B","4610000000","16.43","6.04","1.38","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","20.8B","20800000000","173.15","830628","21.5","-194.24","169.8-173.5","170.42","120135231","1.18","69.59","2.22B","2220000000","2.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.86B","1860000000","11.6","17540516","50.85","-23.86","11.35-12.34","11.68","160093639","1.97","-4.69","987.67M","987670000","-2.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","14.73B","14730000000","30.34","9942003","9.33","-49.57","29.77-30.88","30.54","485530405","1.8","-34.62","4.30B","4300000000","-0.862","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","10.68B","10680000000","104.96","1191483","76.31","-136.06","103.22-105.44","104.93","101715185","0.919","169.03","1.27B","1270000000","0.619","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","18.13B","18130000000","140.99","2053798","107.92","-174.26","139.41-142.71","139.55","128616166","1.74","17.11","7.66B","7660000000","8.25","2.28","1.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","19.07B","19070000000","147.61","750499","22.31","-164.43","146.11-148.02","147.79","129190782","0.565","31.59","10.95B","10950000000","4.66","2.04","1.38","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","3.68B","3680000000","66.74","1941605","-65.79","-216.18","65.79-67.97","66.47","55071035","1.17","12.5","3.64B","3640000000","5.33","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","2.02B","2020000000","18.69","1522127","-39.12","-31.73","18.49-19.45","19.29","108217490","0.694","-11.89","549.96M","549960000","-1.57","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","26.18B","26180000000","8506.2","20288","39.01","-8700","8367-8516.9","8425.4","3077593","1.17","16.52","10.12B","10120000000","513.48","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","3.24B","3240000000","36.25","6198643","13.1","-49.62","32.82-38.5","34.21","89513590","1.97","-15.65","575.96M","575960000","-2.34","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.64B","4640000000","251.64","781369","-34.65","-388.48","251.51-258","255.99","18445222","","58.77","3.02B","3020000000","4.33","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","6.75B","6750000000","126.87","805506","11.14","-153.93","126.26-130.43","127.94","53196747","0.971","84.5","2.02B","2020000000","1.5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","27.58B","27580000000","365","593907","78.82","-371.99","359.31-370.36","368.46","75574344","0.952","94.09","1.81B","1810000000","3.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","11.9B","11900000000","51.92","3902472","-7.12","-61.13","49.63-52.04","49.4","231444391","2.05","-82.72","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","2.33B","2330000000","31.22","1459091","-55.13","-92.4","28.75-35.68","42.47","74736098","0.818","-43.27","968.26M","968260000","-0.719","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","","13.37B","13370000000","211.35","199590","11.58","-224.06","203.49-212.03","209.04","63251495","0.732","","1.13B","1130000000","-0.153","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.15B","9150000000","88.09","1141507","-13.82","-104.23","87.52-89.73","89.63","103874095","0.694","34.69","4.42B","4420000000","2.54","1.44","1.61","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","44.3B","44300000000","141.54","1325044","39.45","-155.53","138.43-142.04","138.96","312992563","1.24","71.29","3.22B","3220000000","1.98","3.72","2.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","4.88B","4880000000","39.49","3963809","-45.79","-78.73","39.47-41.25","41.11","123464603","3.44","-7.55","11.90B","11900000000","-5.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","42.96B","42960000000","1752.25","189155","103.97","-1759.76","1714.01-1759.76","1717.12","24518533","1.34","90.69","1.65B","1650000000","19.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","Wix.Com Ltd","9.09B","9090000000","162.45","722701","76.42","-178.65","160.01-163.21","163.72","55972806","1.47","124.67","1.65B","1650000000","1.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","","8.6B","8600000000","154.83","573599","-23.93","-206.28","153.94-157.82","156.88","55567199","0.926","41.9","1.40B","1400000000","3.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","3.57B","3570000000","29","2364271","-19.62","-41.06","28.9-30.35","30.27","123022076","1.13","-7.16","643.81M","643810000","-4.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","35.64B","35640000000","199.77","1350066","33.45","-214.5","195.56-201.71","197.49","178394452","1.89","10.41","8.85B","8850000000","19.35","3.6","1.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","-8.9","-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","6.6B","6600000000","170.03","406255","-31.55","-302","166.64-171.27","169.38","38843936","0.555","459.05","1.13B","1130000000","0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","11.81B","11810000000","115.45","408048","28.38","-123.25","114.32-117.66","116.62","102301633","1.54","23.66","2.16B","2160000000","4.94","5.2","4.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","14.17B","14170000000","114.57","1375440","114.79","-117.39","104-117.39","107.7","123681432","1.48","-47.08","1.36B","1360000000","-2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","9.38B","9380000000","62","1235756","-6.56","-94.86","61.66-64.22","63.32","151335944","","25.66","3.12B","3120000000","2.41","0.2","0.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","14.88B","14880000000","147.32","800015","40.76","-157.98","145.22-148.6","146.73","100976249","0.367","43.03","2.12B","2120000000","3.42","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.47B","3470000000","40.98","1485212","-11.72","-54.15","40.7-43.5","43.12","84651997","2.15","18.86","1.76B","1760000000","2.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","9.81B","9810000000","133.66","491827","8.22","-146.64","132.63-134.73","134.86","73416581","0.962","24.3","2.62B","2620000000","5.47","0.382","0.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","13.53B","13530000000","80.09","844995","3.64","-94.77","79.17-80.64","80.12","168931354","","27.11","2.15B","2150000000","2.95","1.02","1.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","7.41B","7410000000","22.44","4221261","-18.84","-33.43","21.89-23.2","21.73","330192207","0.652","12.66","2.53B","2530000000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","Smartsheet Inc","6.42B","6420000000","46.42","1456175","16.05","-49.42","45.37-47.05","45.49","138341751","0.744","-75.02","1.00B","1000000000","-0.616","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.75B","10750000000","189.65","426077","-0.15","-261.13","186.63-190.51","189.08","56675255","1.16","21.19","4.09B","4090000000","8.96","2.84","1.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","26.81B","26810000000","71.46","9855911","110.98","-109.27","69.86-72.09","71.06","375147755","1.65","54.17","7.20B","7200000000","1.32","0.1","0.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","13.4B","13400000000","71.85","1200005","4.98","-74.04","71.11-71.98","71.06","186518496","0.776","37.85","1.52B","1520000000","1.92","1.91","2.69","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","11.77B","11770000000","26.26","2718089","-14.1","-31.66","25.93-26.75","26.15","448131556","0.458","14.85","2.24B","2240000000","1.5","0.84","3.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.66B","8660000000","49.87","1758218","9.32","-57.13","49.34-50.1","49.6","173649328","1.6","23.08","4.87B","4870000000","2.16","0.52","1.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","","5.7B","5700000000","47.75","838848","-25.5","-65.48","46.91-48.56","48.31","119466455","1.69","41.12","10.36B","10360000000","1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","11B","11000000000","141.83","569939","10.68","-184.27","141.29-147.17","146.22","77523433","1.55","23.13","2.91B","2910000000","6.39","0.64","0.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","18.9B","18900000000","822.6","160456","37.61","-854.7","811-827.4","827.8","22980620","1.65","41.85","671.10M","671100000","19.46","4.68","0.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.34B","15340000000","48.38","1301448","0.96","-57.19","48.23-49.47","49.25","317087800","1.03","40.92","1.29B","1290000000","1.19","0.24","0.49","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","23.15B","23150000000","47.79","1593580","17.22","-50.87","47.43-48.07","47.61","484313840","0.699","50.27","3.23B","3230000000","0.948","0.6","1.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.45B","2450000000","37.5","1727002","27.94","-53.69","36.24-37.92","36.88","65464900","1.29","-17.83","796.00M","796000000","-2.09","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","7.28B","7280000000","108.13","1089166","11.98","-147.4","105.5-109.08","109.97","67287594","1.65","921.01","3.58B","3580000000","0.119","0.88","0.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.17B","11170000000","372.72","320230","24.01","-495.68","370.38-379.37","373.65","29981012","1.76","19.19","5.26B","5260000000","19.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.98B","3980000000","70.11","966995","32.86","-82.11","69.36-71.06","70.81","56821100","1.74","-15.45","3.51B","3510000000","-4.58","2.64","3.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","65.46B","65459999999.99999","92.55","14858726","65.27","-179.7","88.57-93.43","91.46","707308636","0.978","18.64","89.75B","89750000000","5.01","1.78","1.95","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8B","8000000000","168.58","394338","7.14","-237","166.7-170.26","167.99","47452149","1.42","36.2","623.16M","623160000","4.66","1.6","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","11.59B","11590000000","102.13","1644118","-4.22","-156.94","100.72-102.3","101.89","113445192","1.27","9.19","30.38B","30380000000","11.11","0.32","0.31","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","11.95B","11950000000","125.34","1911332","18.25","-173.25","123.5-133.39","136.4","95366334","0.885","253.51","1.50B","1500000000","0.496","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","18.43B","18430000000","56.68","3506553","55.42","-70.41","54.99-56.91","55.24","325234458","1.11","190.74","2.93B","2930000000","0.297","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","14.73B","14730000000","114.4","670205","10.37","-122.92","113.91-115.44","114.77","128797008","0.991","24.96","7.34B","7340000000","4.58","1.84","1.6","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","12.29B","12290000000","49.82","2924981","67.69","-73.69","48.55-49.86","49.16","246640821","1.1","","2.10B","2100000000","-0.049","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.7B","2700000000","55.27","509660","-0.77","-69.16","54.59-56.28","55.89","48915621","1.51","-19.83","658.62M","658620000","-2.78","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","13.82B","13820000000","126.5","810882","-0.35","-172.16","124.67-127.81","126.4","109264181","1.29","7.08","10.55B","10550000000","17.65","2.8","2.22","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","7.69B","7690000000","132.49","370992","41.78","-136.22","131.21-133.9","132.05","58043155","1.45","75.3","2.55B","2550000000","1.76","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","13.17B","13170000000","113.13","1590998","54.44","-130.51","111.16-115.27","114.63","116392944","1.95","36.59","8.02B","8020000000","3.09","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","8.09B","8090000000","74.13","1040632","43.66","-82.48","73.56-74.71","74.03","109086404","1.45","11.14","2.83B","2830000000","6.66","1.48","2","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","13.09B","13090000000","305.47","108138","39.5","-330.22","302.43-306.71","305.39","42838731","1.17","53.05","2.17B","2170000000","5.76","1.62","0.53","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","3.81","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","4.07B","4070000000.0000005","13.19","5498687","-3.58","-19.46","12.63-13.22","12.71","308936099","2.39","13.01","11.76B","11760000000","5.58","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.63B","6630000000","187.05","263480","-4.74","-200.43","184.98-190.03","189.74","35452581","0.805","30.42","4.90B","4900000000","6.13","1.44","0.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","21.23B","21230000000","92.18","2084926","5.97","-107.24","90.69-92.51","91.72","230318890","1.34","82.31","23.81B","23810000000","1.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","15.18B","15180000000","247.8","472596","32.73","-266.94","244.51-249.35","248.09","61245946","1.5","74.54","996.57M","996570000","3.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.87B","2870000000","5.68","10051347","-24.57","-10.03","5.62-5.84","5.74","506113573","4.62","-5.95","","","-0.954","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6B","6000000000","133.06","497361","-18.43","-188.01","131.03-134.13","133.34","45121230","1.52","39.01","4.43B","4430000000","3.42","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","9.66B","9660000000","63.34","2128420","35.72","-80.93","60.45-63.59","61.98","152461013","","56.98","370.20M","370200000","4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3.2B","3200000000","97.75","398240","5.82","-98.95","97.71-98.07","97.98","32740584","0.791","34.75","2.29B","2290000000","2.82","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","64.17","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","6.69B","6690000000","79.04","1663282","28.75","-79.53","77.36-79.53","78.24","84578839","1.5","43.26","1.04B","1040000000","1.83","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","5.7B","5700000000","121.28","493623","-9.69","-134.82","119.13-122.73","121.3","46985257","1.24","25.18","771.95M","771950000","4.84","1.15","0.95","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","6.21B","6210000000","128.12","604903","61.56","-136.35","127.15-129.91","129.3","48483030","1.36","246.76","875.14M","875140000","0.518","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","7.69B","7690000000","26.97","1774104","27.52","-27.53","26.85-27.53","27.17","285251725","0.543","23.63","2.01B","2009999999.9999998","1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","5.87B","5870000000","74.28","887042","-2.76","-81.73","73.8-75.24","74.85","78979900","1.36","23.88","1.39B","1390000000","3.11","1.52","2.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.8B","10800000000","59.68","1853778","28.82","-60.2","59.59-59.8","59.72","180979849","","-9.24","4.14B","4139999999.9999995","-6.47","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","49.74","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","17.9B","17900000000","388.15","395757","35.81","-443.87","382.61-390.58","385.56","46116911","0.901","13.54","4.93B","4930000000","28.51","4","1.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.45B","4450000000","79.83","905827","-35.82","-123.74","79.64-80.79","80.13","55748032","1.53","13.9","8.33B","8330000000","5.77","2.64","3.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","2.49B","2490000000","25.95","887220","-42.56","-49.44","25.14-25.98","25.12","96100000","0.838","40.52","1.80B","1800000000","0.635","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","25.38B","25380000000","144.82","1777876","4.59","-171.59","141.34-145.7","138.78","175283440","0.835","-6.45","5.40B","5400000000","-22.25","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","7.21B","7210000000","175.41","387952","-10.16","-244.04","171.17-175.83","174.02","41084042","1.55","29.98","2.64B","2640000000","5.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","19.96B","19960000000","284.04","499825","5.74","-319.94","280.7-284.92","286.33","70268506","1.2","20.16","3.82B","3820000000","14.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","11.13","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","5.6B","5600000000","65.56","558080","37.9","-72.74","64.34-65.62","65.08","85409645","1.08","42.1","1.49B","1490000000","1.54","0.12","0.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.13B","3130000000","271.24","198743","-24.79","-395.52","268-273.29","269.59","11549898","1.03","35.57","2.00B","2000000000","7.62","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.81B","6810000000","46.55","1363301","16.9","-54.44","46.35-47.58","47.51","146211091","0.399","-18.45","813.46M","813460000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","415.6M","415600000","6.39","3276595","-50.92","-12.95","6.2-9.24","6.53","65038387","2.26","-1.34","317.78M","317780000","-4.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.39B","4390000000","97.8","347259","14.44","-117.66","96.45-98.29","97.73","44914254","1.45","16.02","3.80B","3800000000","6.09","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","66.82","-58.55","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","23.53B","23530000000","449.95","68817","56.39","-450","444-450","445.2","52289868","0.416","39.08","3.55B","3550000000","11.48","5.1","1.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","11.9B","11900000000","49.96","616334","-8.58","-59.23","47.86-50.12","47.7","231444391","2.05","-85.83","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","4.61B","4610000000","50.03","891662","36.99","-54.56","49.35-50.68","50.29","92100127","0.56","-6.92","481.30M","481300000","-7.23","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.69B","3690000000","32.1","1083337","9.59","-37.48","32.01-32.38","32.1","115084198","0.587","-106.58","490.96M","490960000","-0.301","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.48B","3480000000","17.12","4123336","-20.59","-21.62","16.92-17.28","17.17","203242708","0.753","17.67","2.20B","2200000000","0.977","1","5.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","8.94B","8940000000","97.84","533227","33.84","-107.18","96.96-98.43","97.57","91420040","0.68","33.59","2.60B","2600000000","2.92","0.96","0.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.21B","1210000000","8.54","2102771","-17.09","-11.56","8.29-9.08","8.48","141553339","0.018","-9.17","278.59M","278590000","-0.993","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","37B","37000000000","98.79","1628555","29","-103.79","97.87-98.95","98.4","374533236","0.583","6.81","15.47B","15470000000","14.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","8.63B","8630000000","85.72","651958","21.49","-94.38","85.64-87.18","87.09","100625306","0.792","21.57","5.07B","5070000000","3.98","0.68","0.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","105.97M","105970000","6.09","99944","-35.69","-9.46","5.99-6.13","6.14","17400000","2.79","-2.11","116.09M","116090000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","28.41B","28410000000","184.69","232789","35.49","-191.06","182.99-185.39","182.59","138495836","1.22","73.56","3.51B","3510000000","3.21","0.21","0.12","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","659.2M","659200000","4.47","1504495","-30.37","-6.96","4.26-4.56","4.4","147472201","1.35","-3.07","168.77M","168770000","-1.47","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","217.71M","217710000","2.1","4332176","-79.59","-11.48","2.09-2.29","2.26","103669879","1.35","-0.36","683.34M","683340000","-5.84","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","790.85M","790850000","4.77","1537336","14.94","-5.77","4.68-4.88","4.8","165797346","2.04","24.39","421.08M","421080000","0.197","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","36.91B","36910000000","52.66","4226763","-5.93","-60.69","52.06-52.9","52.67","700921028","1.24","32.54","43.03B","43030000000","1.62","2.8","5.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","174.89M","174890000","6.14","2310218","-90.52","-65","6.0222-6.43","6.01","28483577","1.73","-0.31","10.74M","10740000","-20.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.7B","19700000000","1521.92","40049","1.16","-1670.24","1509.48-1527.01","1513.43","12945385","0.729","9.88","16.19B","16190000000.000002","153.84","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","12.31B","12310000000","235.93","311929","23.86","-239.42","231.84-236.09","232.75","52155667","0.38","4.63","10.56B","10560000000","50.69","1.56","0.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry \u0026 Associates Inc","12.13B","12130000000","166.44","412387","-3.13","-178.37","166.02-168.49","167.35","72900026","0.623","32.09","2.19B","2190000000","5.19","2.2","1.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.3B","7300000000","135.82","646862","-8.67","-161.01","135.33-138.82","137.74","53769547","","19.27","3.91B","3910000000","7.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.14B","5140000000","33.44","769924","13.63","-45.62","32.98-33.46","33.4","153700000","1.3","12.78","3.01B","3010000000","2.61","0.1","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.12B","1120000000","2.9","3847682","-46.69","-5.64","2.865-2.99","2.94","385696342","1.73","-2.39","2.98B","2980000000","-1.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","4.77B","4770000000","71.38","1365025","14.54","-92.3","68.92-72.22","70.7","66861343","1.62","42.87","2.92B","2920000000","1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","13.1B","13100000000","127.58","1456602","60.5","-146.75","125.83-128.6","126.66","102650000","1.65","8.65","10.49B","10490000000","14.8","0.92","0.73","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","10.82B","10820000000","229.59","532456","0.76","-257.85","227.53-233.25","230","47117489","1.13","41","3.01B","3010000000","5.6","1.36","0.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","7.43B","7430000000","85.21","568819","45.09","-89.63","84.25-85.75","85.11","87137881","0.991","11.02","3.12B","3120000000","7.73","1","1.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","2.7B","2700000000","18.12","1382231","-47.84","-35.15","17.97-18.76","18.26","149269882","1.79","23.91","5.74B","5740000000","0.765","1","5.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","19.82B","19820000000","338.18","640348","7.19","-423.92","328.77-340.67","336.88","58600000","0.579","18.41","36.08B","36080000000","18.36","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","23.27B","23270000000","235.98","508286","3.85","-243.37","234.25-240.56","239.68","98616743","0.827","42.42","5.23B","5230000000","4.05","2.28","0.95","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","5.65B","5650000000","39.06","2092151","16.74","-50.78","38.41-39.72","39.16","144695631","1.88","34.62","1.48B","1480000000","1.12","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","13.43B","13430000000","234.44","273812","-3.33","-279.38","233.34-236.28","235.45","57268781","0.909","27.79","2.65B","2650000000","8.47","2.72","1.16","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.03B","1030000000","1.6","2962528","-53.22","-3.66","1.52-1.65","1.63","644807430","1.49","-12.78","9.11B","9110000000","-0.124","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","5.24B","5240000000","119.91","321823","56.89","-134.9","118.78-120.7","119.91","43700062","1.14","21.64","1.35B","1350000000","5.5","1.12","0.93","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","575.08M","575080000","3.11","5138229","-55.63","-8.21","3.02-3.25","3.16","184912804","1.16","191.56","1.36B","1360000000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","8.64B","8640000000","60.14","3005535","-38.63","-111.88","58.62-60.26","59.22","143671301","0.732","11.96","6.47B","6470000000","5.01","1.44","2.43","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.36B","5360000000","100.75","540147","-6.83","-129.31","99.82-101.16","100.35","53197791","1.71","20.19","10.25B","10250000000","4.98","1.92","1.91","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","2.53B","2530000000","17.97","2858621","52.29","-18.7","17.72-18.4","17.95","140568742","2.4","185.57","4.83B","4830000000","0.097","1.01","11.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.59B","2590000000","6.95","894728","-29.87","-10.84","6.9-7.14","7.03","371978224","0.843","12.01","2.55B","2550000000","0.582","0.4","5.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","10.21B","10210000000","153.44","465070","-2.94","-183.85","151.96-157.43","155.81","66541115","1.05","","6.35B","6350000000","-0.02","1.4","0.9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.12B","4120000000","14.55","1021863","-14.46","-17.44","14.26-14.66","14.67","283214342","2.06","105.05","1.10B","1100000000","0.142","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","18.43B","18430000000","119.43","1290636","16.99","-151.34","118.88-120.37","120.21","154302528","1.36","9.53","18.15B","18150000000","12.54","1.84","1.53","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","9.53B","9530000000","117.67","859347","7.17","-120.08","115.32-119.94","116.92","81023476","","-38.47","2.54B","2540000000","-3.04","3.86","3.3","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","3.43B","3430000000","44.83","770122","30.06","-48.22","44.48-45.55","44.71","76524535","0.994","16.97","1.81B","1810000000","2.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","28.41B","28410000000","236.3","392042","37.9","-242.98","233.02-236.72","233.72","138495836","1.22","57.54","3.51B","3510000000","3.21","0.21","0.09","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.55B","1550000000","19.77","2970455","0.61","-30.8","18.91-20.09","19.07","78299234","2.18","13.5","6.13B","6130000000","1.33","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","","617.33M","617330000","2.86","5317436","-24.34","-3.97","2.55-2.87","2.79","215850184","2.09","-0.35","5.09B","5090000000","-8.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","735.68M","735680000","3.28","1332239","-63.15","-10.14","3.25-3.53","3.46","224291745","2.67","-2.47","59.00M","59000000","-1.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.17B","1170000000","1.66","18820287","-52.16","-4.89","1.65-1.76","1.68","703004574","2.7","-2.84","4.54B","4540000000","-0.587","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.61B","1610000000","11.1","2461453","-37.16","-19.01","10.87-11.22","11.31","145372212","1.72","-2.7","3.71B","3710000000","-4.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","2.01B","2009999999.9999998","12.51","645830","-24.41","-19.87","12.37-13.12","13.07","160888754","1.53","-25.46","363.55M","363550000","-0.493","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.14B","2140000000.0000002","16.76","688620","-1.87","-21.41","16.32-16.9","16.73","127641388","0.419","-23.68","598.41M","598410000","-0.706","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.7B","8700000000","580.06","98917","13.11","-654.62","577.78-583.5","583.38","14995192","0.428","29.11","2.34B","2340000000","19.93","2","0.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","10.53B","10530000000","174.13","69891","3.57","-189.09","171.81-175.97","174.05","60461405","1.22","30.15","1.91B","1910000000","5.79","2.4","1.38","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.46B","8460000000.000001","28.18","2443177","21.99","-30.66","27.61-28.22","28.14","300114276","0.854","11.96","9.09B","9090000000","2.35","0.4","1.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","6.97B","6970000000","177","160927","0.91","-200.6","175.43-178.08","177.25","39352993","","25.42","1.82B","1820000000","6.91","2.04","1.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","2.27B","2270000000","5.52","4504301","-71.13","-20.37","5.31-5.61","5.6","411482837","0.603","-7.54","5.28B","5280000000","-0.733","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.23B","10230000000","85.82","1051164","-3.71","-94.49","84.85-86.14","86.14","119195863","0.845","23.71","11.75B","11750000000","3.61","1","1.16","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","21.1B","21100000000","44.95","101109","-37.5","-71.85","44.46-44.97","45.09","472659966","0.729","20.62","4.18B","4179999999.9999995","2.15","0.8712","1.93","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.7B","4700000000","196.23","105466","-5.02","-209.48","193.04-196.29","193.53","23945922","0.677","195","926.82M","926820000","1","7","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","22.62B","22620000000","890.25","383956","59.13","-1106.89","874.61-892.34","883.93","25410572","1.06","28.07","4.44B","4440000000","31.58","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.95B","3950000000","33.85","3515317","45.15","-37.08","33.71-34.02","33.77","116620424","1.84","-3.28","6.45B","6450000000","-10.34","0.04","0.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0.82","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4687","Allegro Microsystems Inc","5B","5000000000","22.82","2025532","-43.21","-39.93","22.17-23.05","22.94","218920480","1.67","59.66","937.99M","937990000","0.384","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.35B","10350000000","27.66","820703","-4.95","-32.83","27.36-28.14","27.94","374102423","0.973","14.04","4.71B","4710000000","1.98","1.42","5.08","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","46.65","-34.05","31.92-33.58","33.14","84270276","2.21","102.56","1.42B","1420000000","0.312","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","22.21B","22210000000","157.53","1841372","120.51","-158.09","155.98-158.09","156.84","140972665","1.14","12.52","4.40B","4400000000","12.57","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","5.13B","5130000000","55.93","1111462","-17.41","-68.46","55.73-56.92","56.54","91762642","1.59","10.86","3.79B","3790000000","5.14","0.68","1.2","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.01B","3010000000","9.92","7467702","37.97","-18.33","8.66-10.16","7.94","303513872","0.627","-5.74","1.90M","1900000","-1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","4.94B","4940000000","74.65","817696","-12.88","-99.68","74.33-76.61","76.17","66223348","1.52","4.96","5.76B","5760000000","4.98","1.68","2.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","7.45B","7450000000","33.98","1981157","18.36","-37.49","33.8-34.24","33.87","219304924","1.44","25.16","5.25B","5250000000","1.35","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.78B","8780000000","72.9","518691","17.58","-78.03","71.44-72.92","71.85","120405214","1.06","22.16","3.53B","3530000000","3.28","1.08","1.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","7.54B","7540000000","281.86","287180","-8.24","-331.96","280.75-285.44","283.21","26739875","1.63","9.14","33.74B","33740000000.000004","31.02","2.12","0.75","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","28.62B","28620000000","100.32","1180069","42.42","-103.16","99.78-100.76","100.31","285260996","0.819","28.66","4.45B","4450000000","3.5","0.52","0.52","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","6.53B","6530000000","87.46","854763","-30.62","-129.97","86.34-89.26","88.91","74642303","1.27","15.85","13.43B","13430000000","5.63","1.16","1.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","2.67B","2670000000","13","2789408","-54.51","-40.04","12.63-16","17.02","205063510","1.47","14.44","2.36B","2360000000","1.19","0.4","2.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","37.99B","37990000000","93.09","2951454","86.78","-97.29","91.19-93.18","91.96","408146607","1.29","40.92","7.09B","7090000000","2.27","0.32","0.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","9.51B","9510000000","62.45","1887594","14.23","-75.09","61.41-62.46","62.33","152343492","1.25","16.46","8.40B","8400000000","3.78","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","4.78B","4780000000","40.65","1252493","-30.41","-60.6","40.37-41.16","41.03","117500000","1.43","17.57","6.57B","6570000000","2.32","0.8","1.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","5.64B","5640000000","35.44","2493338","-44.32","-65.93","35.35-36.43","36.48","159023946","1.26","15.94","6.11B","6110000000","2.31","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","18.77B","18770000000","145.99","474440","10.46","-162.64","145.31-147.35","146.83","128569968","1.2","68.96","12.12B","12120000000","2.12","2","1.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","7.87B","7870000000","53.29","1797708","-19.5","-83.35","52.83-54.33","54.28","147685049","0.757","-84.73","1.06B","1060000000","-0.626","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.16B","2160000000","6.7","2024742","-4.42","-9.45","6.67-6.92","6.7","321828892","1.67","30.18","958.44M","958440000","0.224","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.73B","2730000000","18.24","6051573","-27.42","-27.2","17.61-19.13","18.72","149590165","2.1","-2.31","6.28B","6280000000","-8.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","10.59B","10590000000","44.67","675121","75.04","-45.48","44.07-44.92","44.42","237123076","0.784","14","17.81B","17810000000","3.19","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","10.15M","10150000","5.61","28782","-95.03","-118","5-7.16","7.16","1809267","1.9","-0.03","682.32M","682320000","-176.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.2B","3200000000","18.79","2885587","-41.77","-43","18.63-19","18.81","170044811","0.935","52.65","612.88M","612880000","0.358","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.51B","9510000000","49.27","2219535","55.23","-62.15","48.75-50.13","49.08","192918657","1.12","23.15","6.87B","6870000000","2.13","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","889.34M","889340000","8.83","2138778","-49.43","-17.22","8.81-9.25","9.12","100717737","1.25","10.84","5.04B","5040000000","0.823","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","","6.68B","6680000000","37.5","1232264","0.27","-37.97","35.42-37.74","32.4","178177581","1.12","10.48","4.59B","4590000000","3.59","0.61","1.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.19B","2190000000","12.27","1244749","-47.92","-25.48","12.08-12.46","12.23","178210132","0.537","-30.66","630.19M","630190000","-0.395","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","3.11B","3110000000","24.95","5002911","-24.67","-38.3","24.7-25.24","24.85","124817776","1.83","-10.66","310.58M","310580000","-2.34","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.56B","5560000000","459.18","52545","-7.54","-616.66","457.45-464.59","463.13","12111173","1.44","32","815.20M","815200000","14.39","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","804.1M","804100000","8.41","1464515","35.43","-8.92","8.385-8.56","8.47","95611907","1.67","272.58","2.31B","2310000000","0.031","0.4","4.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.47","","7.42B","7420000000","6.95","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","9.91B","9910000000","73.2","937903","29.83","-74.21","72.18-74.17","73.92","135407017","1.15","235.9","2.24B","2240000000","0.312","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.09B","1090000000","15.28","1652170","-0.13","-24.55","15.22-15.87","15.53","71027947","1.78","-5.2","471.30M","471300000","-2.97","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","840.63M","840630000","4.92","3739031","-27","-7.98","4.66-6.18","5.72","170860216","1.42","45.68","550.80M","550800000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6.7B","6700000000","95.37","944247","49.67","-101.89","94.93-96.59","95.8","70275943","1.89","15.48","2.93B","2930000000","6.17","1.04","1.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.03B","1030000000","5.88","2449359","-53.18","-13.74","5.79-5.95","5.84","175611948","1.1","52.41","677.51M","677510000","0.112","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","91.34M","91340000","9.08","20133","-51.34","-19.49","8.71-9.51","9.15","10059526","1.73","-1.37","700.20M","700200000","-6.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","636.07M","636070000","2.33","6172788","-67.64","-7.16","2.31-2.45","2.43","272991924","1.9","-0.48","6.23B","6230000000","-4.94","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.95B","5950000000","41.34","1357894","23.77","-47.83","41.12-41.72","41.53","143972321","1.42","25.26","1.69B","1690000000","1.64","1.52","3.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.71B","4710000000","80.52","471679","6.4","-87.23","79.87-82.03","81.81","58552010","0.936","21.16","3.39B","3390000000","3.79","1.2","1.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.11B","5110000000","158.29","355405","-4.32","-187.27","157.73-162.4","163.55","32258162","1.49","12.97","4.99B","4990000000","12.8","6.76","4.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","43.7M","43700000","0.19","88693","-89.27","-1.82","0.19-0.2","0.2","229890683","","-0.12","2.17M","2170000","-1.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","1.19M","1190000","0.02","40980","-86.67","-0.3","0.015-0.02","0.015","59274992","1.08","0.002","5.79B","5790000000","25.58","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","2.98M","2980000","0.02","117300","-93.55","-0.32","0.01-0.02","0.01","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","37.41B","37410000000","93.4","2290904","6.4","-100.84","91.91-93.53","92.63","400554767","0.929","25.87","14.18B","14180000000","3.61","1.56","1.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","35.69B","35690000000","51.56","3165828","-1.24","-58.76","50.78-51.77","51.55","692247000","0.771","40.23","16.90B","16899999999.999998","1.28","0.68","1.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","9.21B","9210000000","64.66","1090516","-30.54","-95.68","63.98-65.2","64.9","142847969","1.01","11.56","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.86B","21860000000","35.69","3380201","3.39","-36.92","35.33-35.83","35.45","612594044","0.99","45.95","2.52B","2520000000","0.778","1.12","3.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.27B","16270000000","130.48","633029","3.75","-137.45","129.11-130.71","129.47","124669886","0.894","252.62","3.21B","3210000000","0.516","3.76","2.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","12.61B","12610000000","51.65","1337071","-6.53","-65.55","51.03-51.95","51.54","244207611","1.5","8.44","3.71B","3710000000","6.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.22B","1220000000","7.15","6471316","-70.61","-24","7.1-7.47","7.21","171218023","0.936","-1.19","2.61B","2610000000","-6.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.14B","19140000000","409.04","271294","6.57","-448.19","405.38-410.1","410.18","46784213","1","21.92","5.55B","5550000000","18.63","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","15.25B","15250000000","10.56","9983656","8.64","-10.65","10.5-10.65","10.61","1444343212","0.865","23.41","13.78B","13780000000","0.451","0.5","4.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","121.58M","121580000","1.95","256858","9650","-4.1","1.2-2","2","62349844","","0.11","2.62B","2620000000","20.88","2.8","155.56","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","12.35B","12350000000","40.55","2579550","41.14","-45.46","40.19-40.8","40.42","304671884","1.4","17.44","6.78B","6780000000","2.33","1.2","2.97","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","14.71B","14710000000","194.34","516299","-12.25","-246.36","192.64-194.76","194.86","75703395","0.949","25.32","3.19B","3190000000","7.67","2.76","1.42","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","17.35B","17350000000","70.68","1029659","25.85","-73.97","69.6-70.8","70.11","245418990","1.38","24.93","5.66B","5660000000","2.83","0.96","1.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","27.17B","27170000000","155.07","1161220","36.18","-170.83","153.1-155.67","155.03","175183232","1.29","27.07","10.22B","10220000000","5.74","0.8","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","32.81B","32810000000.000004","31.33","6138208","1.2","-32.68","31.03-31.37","31.25","1047172748","0.945","12.29","3.74B","3740000000","2.55","1.66","5.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","12.72B","12720000000","119.33","822581","10.8","-121.29","117.77-119.63","118.79","106634893","0.896","32.62","1.56B","1560000000","3.65","4.12","3.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.07B","9070000000","325.29","258610","-18.26","-406.44","322.25-328.44","328.36","27870658","0.93","-7.07","2.56B","2560000000","-46.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","1.59B","1590000000","12.65","3785670","-76.77","-56.56","12.65-14.06","14.13","125854819","1.64","-2","972.60M","972600000","-6.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","8.39B","8390000000.000001","53.06","1988815","-28.06","-75.53","52.5-53.89","53.78","158100000","1.27","176.38","1.63B","1630000000","0.301","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.88B","16879999999.999998","88.64","2487243","-2.5","-99.56","87.2-89.03","87.9","190382822","0.319","65.26","2.59B","2590000000","1.36","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","13.5B","13500000000","58.69","1694013","1.17","-61.14","57.28-59.8","59","229958436","0.564","18.44","5.64B","5640000000","3.21","2.57","4.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","6.45B","6450000000","13.04","5312852","6.71","-18.8","12.86-13.3","12.99","494325065","1.42","-5.1","4.49B","4490000000","-2.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12.32B","12320000000","56.28","1238574","-13.6","-67.4","55.76-56.72","56.78","218847015","0.941","21.45","1.64B","1640000000","2.61","3.48","6.13","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","15.02B","15020000000","54.94","1027176","31.34","-56.95","54.22-55","54.72","273459670","1.39","16.28","12.71B","12710000000","3.37","1.92","3.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","18.11B","18110000000","155.51","2026346","3.45","-214.7","151.3-156.58","153.15","116454416","2.04","13.45","17.03B","17030000000.000002","11.51","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","11.31B","11310000000","238.2","302822","36.83","-254.67","236.37-241.01","239.42","47464235","1.38","29.71","21.75B","21750000000","8.04","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","19.43B","19430000000","144.21","882113","48.17","-155.45","143.04-144.99","144.38","134713696","0.683","44.97","16.01B","16010000000.000002","3.21","1.52","1.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","12.33B","12330000000","38.55","2650701","37.09","-44.5","37.72-38.61","37.94","319758915","1.42","15.55","11.52B","11520000000","2.48","0.96","2.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.72B","13720000000","96.88","1330380","-13.61","-115.84","95.91-97.55","97.39","141651464","0.657","10.8","55.82B","55820000000","8.99","2.72","2.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.8B","2800000000","4.66","15263019","-42.68","-7.925","4.53-4.805","4.79","600057000","1.3","-1.58","321.25M","321250000","-2.91","0.6","12.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","29.73B","29730000000","135.69","1504733","61.13","-139.35","135.16-137.15","136.71","219079714","2.26","28.5","16.26B","16260000000.000002","4.78","3","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","19.88B","19880000000","128.05","1053098","9.48","-132.24","126.18-128.25","126.95","155232827","0.665","18.75","4.09B","4090000000","6.81","3.22","2.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","22.67B","22670000000","211.8","3159148","3.31","-306.77","207-213.7","213.13","107046913","1.44","18.92","3.76B","3760000000","11.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","10.09B","10090000000","45.42","1073290","2.35","-46.55","45.27-45.67","45.51","222244000","0.4","139.02","1.94B","1940000000","0.327","1.28","2.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.03B","10030000000","20.02","3698350","0.1","-21.07","19.89-20.06","20.02","501018415","1.59","-15.14","-366.07M","-366070000","-1.32","2.6","12.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","17.17B","17170000000.000002","73.75","1338382","5.19","-82.23","72.69-74.35","73.35","235033070","1.1","61.76","3.69B","3690000000","1.19","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","4B","4000000000","17.89","13277541","5.42","-20.68","17.1-18.84","18.83","223539691","2.61","-2.86","2.06B","2060000000","-6.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","187.72M","187720000","5.23","14287693","-92.99","-75.99","5.23-5.23","75.76","304126688","0.486","-8.19","1.51B","1510000000","1.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","10.83B","10830000000","78.11","768173","33.59","-89.75","77.76-78.67","78.51","138605194","1.32","10.07","2.36B","2360000000","7.85","2.2","2.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","14.05B","14050000000","38.34","2061659","6.65","-38.91","38.22-38.6","38.36","366499185","0.746","39.91","1.68B","1680000000","0.962","1.04","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","20.24B","20240000000","377","521798","24.68","-429.61","369.66-377.11","373.78","53680930","0.896","27.55","5.57B","5570000000","13.62","4.88","1.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","21.74B","21740000000","57.13","1690008","38.21","-59.09","56.49-57.18","56.71","380550600","0.612","14.83","12.82B","12820000000","3.84","1.95","2.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","10.85B","10850000000","48.16","1254647","14.89","-49.58","47.65-48.34","47.81","225198729","0.818","26.98","1.06B","1060000000","1.79","2.04","4.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.84B","10840000000","75.04","1019369","18.19","-80.37","73.85-75.07","74.4","144403502","0.845","21.58","4.14B","4139999999.9999995","3.46","1.2","1.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","15.56B","15560000000","282.82","404355","1.09","-342.2","281.17-285.72","285.3","55015528","0.86","14.26","14.25B","14250000000","19.8","4.4","1.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","6.14B","6140000000","109.1","777668","-26.61","-147.57","108.63-110.65","110.47","56256685","1.47","11.6","23.63B","23630000000","9.4","3.08","2.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming \u0026 Leisure Properties","13.54B","13540000000","49.34","1257280","2.92","-50.74","49.23-49.56","49.33","274391465","0.987","17.12","1.49B","1490000000","2.89","3.04","6.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.27B","4269999999.9999995","49.59","631505","-13.81","-58.47","48.31-49.69","49.65","86123365","1.34","-25.87","4.05B","4050000000","-1.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3370","","12.13B","12130000000","146.68","693082","77.6","-153.85","144.19-147.48","144.85","82663305","","","958.94M","958940000","-0.13","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.81B","10810000000","39.51","1304668","0.41","-41.78","39.01-40.13","39.98","273672080","0.828","19.26","1.94B","1940000000","2.05","1.302","3.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","20.05B","20050000000","562.73","310334","51.39","-594.65","553.15-565.93","557.44","35634095","1.08","30.82","5.02B","5020000000","18.15","4.6","0.83","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-146.66","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","6.17B","6170000000","13.18","9000822","-10.34","-22.97","13.07-13.42","13.34","468040431","2.02","147.3","21.01B","21010000000","0.089","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","2.04","4.61","21.28B","21280000000","24.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","24.61B","24610000000","115.4","809528","41.6","-115.47","112.51-115.48","113.28","213225860","1.03","56.3","1.51B","1510000000","2.04","0.4","0.35","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.12B","4120000000","5.69","4830786","-18.71","-9.6","5.5-5.85","5.69","724140994","1.15","-2.96","2.60B","2600000000","-1.91","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","17.65B","17650000000","471.31","274237","32.6","-520.41","465.96-475.93","471.12","37602533","0.871","35.67","7.43B","7430000000","13.16","10.8","2.29","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.68B","10680000000","127.29","276184","17.44","-137.71","125.95-127.45","127.19","83903815","0.772","12","7.69B","7690000000","10.61","2.84","2.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","7.89B","7890000000","30.56","5888938","-7.06","-45.48","30.39-31.26","30.63","258340140","2.46","-9.94","10.70B","10700000000","-3.08","0.4","1.31","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","10.89B","10890000000","49.7","1485676","-5.67","-58.02","49.3-50.11","49.92","219056509","0.926","40.98","867.49M","867490000","1.21","1.67","3.35","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.28B","8279999999.999999","51.14","2119982","-13.78","-60.99","50.98-52.65","52.54","161864000","0.94","123","7.62B","7620000000","0.416","0.64","1.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.62B","9620000000","83.02","781238","-5.15","-94.04","82.72-84.2","83.95","115917000","0.743","19.06","4.98B","4980000000","4.36","1.916","2.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.95B","12950000000","96.58","900028","10.53","-98.72","95.11-97.78","96.91","134066746","1.17","51.34","15.84B","15840000000","1.87","0.88","0.91","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.01B","7010000000","48.81","1476880","17.16","-63.24","47.96-48.85","48.58","143705017","0.99","46.3","4.15B","4150000000.0000005","1.05","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.03B","5030000000","23.45","2378227","-1.64","-26.15","23.09-23.61","23.42","214688629","1.15","7.31","7.37B","7370000000","3.2","1.5","6.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","27.02B","27020000000","78.64","7646332","156.24","-107.24","75.92-78.93","79.08","343561403","1.07","56.75","14.06B","14060000000","1.39","0.878","1.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","13.65B","13650000000","157.03","673804","11.05","-191.13","154.57-157.18","155.12","86948360","1.41","13.1","9.87B","9870000000","11.91","2.4","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","14.1B","14100000000","39.56","2328921","23.32","-50.92","39.03-39.69","39.23","356375196","1.74","-35.91","2.78B","2780000000","-1.1","1.4","3.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.44B","5440000000","36.04","1988742","-10.57","-43.14","35.65-36.21","36.18","150957543","1.26","-126.25","4.04B","4040000000","-0.285","0.48","1.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.03B","8029999999.999999","14.98","6392374","11.38","-17.46","14.88-15.04","14.95","535893064","0.906","12.37","2.95B","2950000000","1.21","0.6","4.01","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.26B","7260000000","63.38","1028936","-4.79","-69.93","62.59-63.63","63.45","114600000","1.16","13.2","12.18B","12180000000","4.79","1.1","1.73","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.94B","10940000000","133.88","422939","35.97","-149.65","132.29-134.83","132.86","81700000","1.42","25.31","3.47B","3470000000","5.27","1.276","0.96","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","6.98B","6980000000","21.35","2272794","-6.15","-31.67","21.01-21.49","21.19","326690279","1.2","7.08","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","5.19B","5190000000","20.15","1680165","-14.65","-23.37","19.35-20.47","19.56","257473477","0.812","5.22","6.35B","6350000000","3.91","1.12","5.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","9.09B","9090000000","34.51","2059473","21.02","-35.24","33.92-34.86","34.64","263448528","1.64","18.69","19.95B","19950000000","1.32","0.38","1.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","6.62B","6620000000","28.77","1400284","-14.88","-37.58","28.55-29","28.74","230217225","0.921","16.01","2.33B","2330000000","1.8","0.48","1.67","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","14.69B","14690000000","330.26","532168","39.26","-343.98","328.54-332.77","331.04","44491176","0.555","14.34","2.62B","2620000000","23.07","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.72B","6720000000","126.98","454930","0.55","-135.31","125.79-127.57","127.58","52944169","1.27","11.85","29.67B","29670000000","10.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.56B","9560000000","143.95","265808","17.77","-151.73","143.47-145.41","145.56","66388414","0.565","29.64","3.56B","3560000000","4.85","1.8","1.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","1.12","","1.07B","1070000000.0000001","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","3.94B","3940000000","33.53","1003922","-8.36","-43.37","32.89-33.9","33.2","117385231","1.05","19.97","1.11B","1110000000","1.68","2.16","6.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","7.9B","7900000000","10.09","13785308","1.1","-10.57","10.01-10.12","10.07","782464442","1.47","23.73","514.00M","514000000","0.424","1.44","14.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","8.48B","8480000000","46.18","957041","15.57","-47.19","45.82-46.29","46.07","183660240","1.06","20.78","853.58M","853580000","2.22","2.32","5.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","13.21","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.88B","6880000000","111.37","774659","-17.61","-146.7","111.31-112.84","112.97","61753510","0.583","17.8","3.91B","3910000000","6.29","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.5B","5500000000","34.53","1059303","28.17","-39.11","34.05-34.83","34.31","159264003","1.5","11.82","2.23B","2230000000","2.92","1.56","4.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","16.88B","16879999999.999998","207.13","1138018","43.09","-234.47","198.4-207.74","200.58","81490155","1.63","16.6","13.16B","13160000000","12.45","4.4","2.19","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.86B","8860000000","53.97","1100304","22.3","-56.49","53.33-54.87","53.71","164230035","1.05","33.08","2.47B","2470000000","1.64","0.52","0.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","7.79B","7790000000","60.45","550014","20.69","-65.86","60.06-60.57","60.49","128917831","0.768","16.31","1.58B","1580000000","3.7","1.08","1.79","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","","7.09B","7090000000","53.58","924337","5.14","-55.92","52.73-53.81","53.16","132346095","1.08","25.1","643.86M","643860000","2.14","1.48","2.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.18B","6180000000","60.11","619373","-5.56","-65.54","59.65-60.83","60.16","102887649","1.3","32.12","5.95B","5950000000","1.87","2.12","3.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","12.79B","12790000000","52.03","1851478","26.75","-55.98","50.49-52.31","51.31","245866992","1.62","24.42","36.70B","36700000000","2.13","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","6.57B","6570000000","100.97","496263","-1.85","-127.98","99.84-101.81","100.93","65085776","1.22","9.66","10.37B","10370000000","10.42","1.84","1.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","8.26B","8260000000","29.06","2551166","-9.1","-33.9","28.6-29.45","29.33","284155561","0.595","-29.27","2.67B","2670000000","-1","0.88","3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","13.39B","13390000000","203.31","401186","44.3","-227.87","199.13-203.56","201.21","65857648","0.915","15.52","21.38B","21380000000","13.04","3.56","1.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","8.37B","8369999999.999999","81.67","671727","30.4","-90","80.64-82.08","81.24","102512761","1.11","16.34","4.55B","4550000000","4.99","1.68","2.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","6.66B","6660000000","86.97","435069","19.01","-98.58","85.75-87.66","87.14","76521536","1.07","16.95","1.49B","1490000000","5.11","0.88","1.01","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.02B","6020000000","242.77","118564","-6.73","-275.58","240.56-245.1","242.62","24788290","1.28","30.95","2.23B","2230000000","7.82","2.8","1.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","479.26M","479260000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26640217","0.674","-401.08","114.71M","114710000","-0.048","1.85","9.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","10.17B","10170000000","259.43","277829","15.46","-299.5","257.11-261.15","256.56","39215232","0.529","13.8","11.78B","11780000000","18.84","5.2","2.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","13.91B","13910000000","374.76","293924","50.54","-401.07","369.28-375.37","375.52","37111457","0.83","27.62","14.86B","14860000000","13.51","2","0.53","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","6.76B","6760000000","105.66","501508","0.56","-123.17","104.7-106.07","106.19","64020978","1.02","12.88","1.95B","1950000000","8.21","3.8","3.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","6.46B","6460000000","65.72","758285","-8.84","-76.75","64.99-66.13","65.41","98323003","1.05","8.47","7.73B","7730000000","7.77","1.8","2.75","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.23B","4230000000.0000005","64.71","436666","-14.88","-106.1","62.8-64.8","64.17","65328966","0.664","15.16","8.65B","8650000000","4.24","1.21","1.89","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","7.67B","7670000000","25.46","2046463","11.13","-26.41","25.03-25.46","25.21","301345386","1.55","25.96","1.26B","1260000000","0.977","1.09","4.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.19B","6190000000","19.53","2292232","-4.08","-22.29","19.45-19.66","19.56","316698298","1.73","17.6","461.76M","461760000","1.1","1.92","9.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.63B","8630000000","33.84","1319898","22.61","-34.98","33.63-33.9","33.92","255092941","0.887","14.07","7.59B","7590000000","2.4","1.06","3.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","9.31B","9310000000","41.37","2676606","83.87","-50.2","40.93-41.92","41.81","224961894","1.93","16.15","16.85B","16850000000.000002","2.56","0.2","0.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","6.66B","6660000000","69.87","631951","15.79","-74.05","69.5-70.42","70.14","95261166","0.92","15.3","1.12B","1120000000","4.56","2.24","3.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.52B","8520000000","129.56","340590","14.4","-141.05","127.82-130","127.93","65740856","0.87","35.43","607.22M","607220000","3.66","1.6","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","2.92B","2920000000","43.25","1120381","-13.34","-60.99","42.05-43.66","43.34","67600000","0.878","-8.25","1.42B","1420000000","-5.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","2.78B","2780000000","16.18","2613575","-50.47","-33.57","16.11-16.83","16.5","171945497","1.31","-2.09","2.53B","2530000000","-7.74","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","7.9B","7900000000","39.32","1166043","14.1","-40.36","38.8-39.43","39.16","200867263","0.726","19.13","2.77B","2770000000","2.05","1.6728","4.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","2.44B","2440000000","69.62","464588","-38.68","-113.8","69.05-70.88","70.91","35056762","1.82","15.39","3.11B","3110000000","4.51","3.04","4.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","3.51B","3510000000","20.28","1893923","-28.79","-28.36","20.04-20.41","20.3","173003567","1.02","-40.85","5.95B","5950000000","-0.497","1","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","8.45B","8449999999.999999","65.08","621578","5.21","-72.54","64.23-65.91","65.15","129892888","0.991","16.85","1.99B","1990000000","3.86","0.92","1.41","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","9.36B","9360000000","156.92","461124","23.11","-188.35","155.43-158.6","157.61","59659225","1.37","25.29","3.25B","3250000000","6.18","1","0.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.65B","12650000000","68.65","94323","20.44","-73.03","66.64-68.65","67.57","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","9.81B","9810000000","38.05","1646723","21.76","-38.85","37.14-38.06","37.23","257838900","0.955","28.46","977.40M","977400000","1.33","2.68","7.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","8.15B","8150000000","242.5","364600","31.46","-279.69","240.54-246.18","244.73","33618968","1.32","16.95","2.27B","2270000000","14.25","1","0.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","10.31B","10310000000","462.38","106527","34.76","-467.88","457.4-463.39","460.66","22303119","0.918","24.77","7.66B","7660000000","18.76","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.91B","6910000000","95.44","346387","35.32","-105.01","94.93-96.47","95.41","72365926","0.816","13.47","2.60B","2600000000","7.11","2.48","2.6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","8.47B","8470000000.000001","130.17","406986","30.2","-130.66","127.24-130.19","126.76","65061430","0.72","13.06","7.71B","7710000000","9.93","3.12","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","8.61B","8610000000","254.41","166308","19.76","-256.56","248.03-255.11","249.31","33827541","1.09","20.09","3.05B","3050000000","12.59","3.6","1.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.54B","6540000000","111.87","468214","27.15","-114.28","111.16-112.59","112.7","58427526","0.597","19.17","7.86B","7860000000","5.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.14B","5140000000","39.87","1271324","15.77","-48.26","39.56-40.45","39.76","128866347","1.44","31.39","1.57B","1570000000","1.27","0.5","1.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","2.48B","2480000000","14.82","1521653","8.57","-16.57","14.62-15.33","15.26","167378737","1.11","-71.12","969.73M","969730000","-0.211","0.76","4.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","10.59B","10590000000","63.72","1715149","19.48","-86.57","62.12-63.78","62.78","166215120","1.3","18.3","3.47B","3470000000","3.48","0.76","1.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.54B","5540000000","46.28","872827","5.37","-54.94","45.76-46.52","45.81","119771117","1.57","9.49","2.51B","2510000000","4.87","4.16","9.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","12.68B","12680000000","116.55","898255","28.86","-129.19","114.5-116.96","115.48","108835746","0.808","18.35","4.77B","4770000000","6.36","1","0.87","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.64B","4640000000","40.88","1512497","-3.61","-52.36","40.68-41.28","41.33","113464302","1.19","6.86","1.42B","1420000000","6.04","1.6","3.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","4.99B","4990000000","24.46","1138790","15.43","-27.3","24.33-25.03","24.96","203888237","0.68","12.39","4.40B","4400000000","2","0.5","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","4.81B","4810000000","48.99","785380","-13.78","-61.73","48.5-49.27","49.5","98257749","0.677","13.12","6.61B","6610000000","3.74","2.08","4.2","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.42B","2420000000","43.4","661462","-22.25","-65.03","42.86-44.27","43.56","55850500","2.01","-26.1","1.91B","1910000000","-1.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","4.15B","4150000000.0000005","27.25","1178719","16.9","-27.97","26.9-27.4","27.21","152140188","1.29","69.72","819.71M","819710000","0.39","1.28","4.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","1.2","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","8.94B","8940000000","233.09","355943","68.89","-254.74","231.25-234.22","233.17","38335567","1.37","30.07","2.62B","2620000000","7.71","3.2","1.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494454001","8766","New York Community Bancorp Inc","3.28B","3280000000","9.35","6228849","-75.9","-38.16","9.25-9.535","9.38","351304413","0.978","-0.75","2.03B","2029999999.9999998","-12.48","0.04","0.43","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","6.47","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.33B","3330000000","70.11","436833","-8.84","-80.57","69.74-71.08","71.14","47447886","1.44","74.89","18.23B","18230000000","0.937","3.01","4.23","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","6.44B","6440000000","67.58","416497","-12.12","-90.06","66.84-68.43","67.96","95347623","0.991","30.23","1.26B","1260000000","2.22","1.2","1.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.2B","2200000000","7.54","4703408","-14.51","-30.07","7.46-8","7.75","168238095","","-3.73","379.38M","379380000","-3.71","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.48B","4480000000","20.62","1702277","37.83","-23.95","20.4-20.74","20.45","217461360","1.18","6.37","1.68B","1680000000","3.25","0.44","2.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.11B","6110000000","25.24","1508853","23.73","-28.68","24.83-25.27","24.97","242142408","1.3","31.32","2.36B","2360000000","0.804","0.32","1.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","6.65B","6650000000","71.58","1008283","-6.53","-87.77","70.27-72.7","71.7","92867210","1.32","","3.06B","3060000000","-0.056","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.78B","6780000000","170.84","399120","10.76","-197.18","168.5-171.21","170.32","39679183","1.21","9.11","26.63B","26630000000","18.51","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","11.3B","11300000000","19.51","2368251","-10.46","-23.88","19.4-19.57","19.57","579090041","0.333","10.03","79.45B","79450000000","1.94","0.48","2.45","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","8.31B","8310000000.000001","106.65","820166","13.37","-113.12","104.72-109.14","108.32","77899459","1.65","","12.19B","12190000000","0.101","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.01B","4010000000","82.07","376880","-8.07","-102.5","82.01-84.06","83.11","48831868","0.9","28.24","2.11B","2109999999.9999998","2.94","1.62","1.95","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","5.66B","5660000000","280.55","176552","14.01","-307.67","279.11-283.98","282.04","20165853","1.04","34.35","4.08B","4080000000","8.16","2.4","0.85","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","7.61B","7610000000","44.41","1377049","-1.96","-53.39","43.86-44.58","43.96","171426372","1.3","9.64","2.42B","2420000000","4.61","1.6","3.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","5.41B","5410000000","59.2","524217","7.07","-59.6","58.89-59.56","59.45","91356883","0.639","17.05","1.94B","1940000000","3.47","2.06","3.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","11.16B","11160000000","291.33","237633","42.27","-297.53","286.44-292.45","286.66","38299338","","28.33","3.01B","3010000000","10.26","0.84","0.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.39B","4390000000","29.44","629355","-6.39","-35.29","28.97-29.52","29.35","148977445","1.07","29.14","1.01B","1010000000","1.01","1.14","3.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","6.17B","6170000000","23.79","1632856","33.58","-25.93","23.58-23.88","23.52","259233744","1.27","8.71","1.18B","1180000000","2.73","0.52","2.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","12.57B","12570000000","232.94","300413","34.87","-246.28","231.83-235.14","234.45","53972593","1.21","31.97","5.63B","5630000000","7.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","5.41B","5410000000","101.65","350142","4.56","-104.43","100.06-101.85","101.39","53253924","0.577","18.9","1.82B","1820000000","5.37","3.32","3.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","6.25B","6250000000","121.96","338508","1.94","-145.17","119.83-123.34","121.64","51231156","0.729","14.11","7.26B","7260000000","8.7","1.48","1.22","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","4.79B","4790000000","42.99","794689","4.29","-52.31","42.43-43.08","42.72","111376884","1.6","9.19","2.71B","2710000000","4.68","0.84","1.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","785.86M","785860000","5.67","3178026","-70.64","-25.87","5.64-6.08","5.86","138600000","1.12","-4.65","531.48M","531480000","-1.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.52B","6520000000","98.09","392923","17.28","-113.68","97.1-98.54","98.14","66500386","1.18","","2.22B","2220000000","9.76","1.8","1.83","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.08B","5080000000","62.16","896574","-8.02","-77.09","61.9-62.91","61.88","81748036","1.28","48.59","1.85B","1850000000","1.28","0.6","0.97","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.34B","8340000000","145.82","233036","62.56","-162.34","144.41-147.45","145.52","57210051","1.39","34.45","2.21B","2210000000","4.23","0.82","0.56","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","","2.09B","2089999999.9999998","19.98","1395994","-25.42","-26.87","19.9-20.09","19.95","104820281","0.414","29.14","1.34B","1340000000","0.685","0.84","4.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","28.33B","28330000000","1974.15","90855","34.75","-2174.8","1939.43-1982.4","1961.49","14465973","0.833","10.84","9.44B","9440000000","181.89","6.56","0.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","8.84B","8840000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","190816714","1.18","7.42","31.44B","31440000000","6.22","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.81B","4810000000","22.78","1288521","-8.03","-26.12","22.53-22.78","22.75","211141599","0.372","38.08","5.13B","5130000000","0.595","0.96","4.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.4B","5400000000","11.16","3100362","10.06","-11.85","11.06-11.21","11.1","483477713","1.8","9.32","2.98B","2980000000","1.2","1","9.01","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","4.85B","4850000000","17.66","2169225","0","-21.48","17.6-18.2","17.66","209481301","0.879","10.17","1.85B","1850000000","2.27","1.44","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","9.57B","9570000000","111.99","812330","13.36","-133.85","110.25-112.33","111.17","85459663","1.44","15.62","56.29B","56290000000","7.16","1.6","1.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","4.09B","4090000000","45.4","990080","32.21","-49.78","44.43-45.41","44.53","90169536","1.39","26.98","2.78B","2780000000","1.67","2","4.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","2.1B","2100000000","6.05","11815091","-7.35","-7.58","5.95-6.12","6.05","346833127","1.93","-2.1","9.32B","9320000000","-2.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.76B","7760000000","219.85","149626","19.83","-243.6","218.22-221.33","219.85","35282232","0.087","23.23","3.70B","3700000000","9.45","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.26B","3260000000","30.75","845241","26.7","-31.58","30.19-30.77","30.51","106009945","1.28","21.77","831.35M","831350000","1.41","2","6.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.8B","2800000000","41.62","1221227","-46.22","-84.6","40.5-41.92","41.4","67235394","0.067","-1.5","2.83B","2830000000","-27.77","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.69B","1690000000","21.8","1634257","-50.54","-45.42","21.48-22.12","21.78","77582027","1.11","71.12","1.57B","1570000000","0.303","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","3.73B","3730000000","152.71","321257","7.53","-153.55","144.15-153.09","151.35","24425279","0.696","-41.6","2.30B","2300000000","-2.92","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","2.94B","2940000000","14.05","2684178","9.99","-18.05","13.74-14.14","13.85","208917256","2.03","9.66","2.67B","2670000000","1.45","1","7.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.26B","2260000000","62.63","999560","-13.63","-88.03","61.46-62.73","62.31","36132947","1.22","9.62","2.88B","2880000000","6.5","3.2","5.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","7.1B","7100000000","132.85","520381","61.34","-142.83","130.48-134.68","131.57","53411205","0.941","23.88","1.85B","1850000000","5.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","7.13B","7130000000","73.41","630931","40.04","-76.35","73.16-74.24","74.2","97111676","0.765","17.6","962.00M","962000000","4.18","2.94","3.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.67B","5670000000","80.89","451451","4.59","-94.71","79.95-81.41","81.07","70134716","1.46","16.34","4.61B","4610000000","4.92","1.36","1.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","5.78B","5780000000","133.56","269353","31.59","-143.54","131.72-134.04","133.7","43283183","1.29","11.92","12.23B","12230000000","11.21","3.24","2.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","4.78B","4780000000","132.94","185690","20.25","-139.25","130.69-133.13","131.34","35983721","0.693","17.45","6.13B","6130000000","7.61","3.4","2.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","5.62B","5620000000","91.86","1132695","26.44","-104.98","91.43-93","93.02","61206696","0.822","28.65","2.15B","2150000000","3.2","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","6.98B","6980000000","21.39","1375941","-6.23","-31.69","21.03-21.53","21.24","326690279","1.2","7.08","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.71B","1710000000","15.5","4045794","-52.72","-22.45","15.44-16.06","15.98","110302667","0.612","9.24","3.65B","3650000000","1.7","1.44","9.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.46B","2460000000","87.82","497476","16.92","-96.74","86.4-89.76","90.46","28027663","1.18","24.91","2.93B","2930000000","3.51","1.68","1.86","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","660.08M","660080000","4.68","2172311","-25.36","-9.85","4.63-4.83","4.71","141043092","1.34","-2.8","881.22M","881220000","-1.66","0.2","4.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","6.24B","6240000000","74.11","538134","34.01","-78.74","73.05-74.21","73.24","84181033","0.904","10.11","5.79B","5790000000","7.33","1.76","2.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","13.56B","13560000000","135.14","534160","15.11","-162.24","132.71-135.56","133.35","100319723","1.51","14.23","6.57B","6570000000","9.48","0.6","0.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","9.21B","9210000000","63.64","144933","-31.98","-95.61","62.95-64.15","63.81","142847969","1.01","11.56","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","4.91B","4910000000","13.66","2372218","11.42","-15.65","13.52-13.72","13.7","359571111","1.01","11.48","1.48B","1480000000","1.19","0.48","3.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.29B","3290000000","43.5","596066","1.21","-49.1","43.3-43.72","43.61","75721412","1.73","17.72","692.04M","692040000","2.46","3.42","7.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","282.52M","282520000","0.6421","4787547","-25.87","-1.8","0.6367-0.6965","0.6526","396921546","2.64","-0.992","10.37B","10370000000","-0.646","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","","4.79B","4790000000","52.95","612066","15.26","-55.46","51.82-53.41","53.37","90380230","1.18","9.66","23.76B","23760000000","5.51","1.24","2.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","5.23B","5230000000","22.64","1932551","38.9","-28.6","22.12-22.66","22.13","231207484","1.76","-27.06","15.60B","15600000000","-0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.53B","4530000000","80.78","699276","-20.97","-105.77","79.5-81.44","80.35","56122955","0.829","15.65","3.90B","3900000000","5.17","3.32","4.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","2.92B","2920000000","22.82","2184758","-23.73","-31.83","22.19-24.8","24.49","127779170","1.36","-2.86","4.63B","4630000000","-8.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","3.89B","3890000000","74","398810","22.7","-96.6","73-74.44","74.48","52614167","1.11","6","865.00M","865000000","12.68","1.24","1.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.54B","3540000000","70.6","317113","-10.22","-86.72","69.06-71.39","69.14","49842724","","-6.53","1.09B","1090000000","-10.9","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","3.88B","3880000000","60.27","336487","24.4","-65.93","59.73-60.59","59.79","64426693","0.884","74.48","4.66B","4660000000","0.807","1.24","2.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","6.8B","6800000000","116.67","529949","41.9","-130.9","114.52-116.96","115.3","58300000","1.18","24.53","3.20B","3200000000","4.74","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.45B","1450000000","16.75","983982","7.51","-18.17","16.57-16.86","16.67","86509609","1.07","-10.64","581.05M","581050000","-1.57","0.7","4.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.98B","2980000000","23.33","714347","14.19","-26.18","23.1-23.42","23.24","127886167","0.971","13.4","802.87M","802870000","1.74","1.04","4.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","6.67B","6670000000","13.85","2491621","16.19","-15.21","13.79-14.07","14.07","481261000","2.26","17.25","1.14B","1140000000","0.808","0.9","6.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.25B","6250000000","97.45","153769","13.91","-107.97","96.62-98.4","97.79","64127824","1.18","13.67","1.98B","1980000000","7.13","2.2","2.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","636.1M","636100000","7.08","904173","-39.33","-12.76","6.97-7.37","7.38","89844077","0.769","-6.94","1.77B","1770000000","-1.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.17B","4170000000","143.49","173109","31.02","-157.53","142.66-144.14","143.35","29048420","0.663","19.31","1.00B","1000000000","7.43","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.31B","4310000000","1701.48","14542","8.91","-1899.21","1675.97-1701.48","1700","2532758","0.44","8.78","2.30B","2300000000","191.99","1","0.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","10.8B","10800000000","161.77","192515","-2.31","-179.72","160.51-162.45","162.1","66770941","1.18","12.1","29.86B","29860000000","13.57","4.28","2.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.23B","5230000000","48.96","590133","8.61","-52.84","48.49-49.28","49.1","106779356","0.668","17.2","5.84B","5840000000","2.86","0.76","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.61B","2610000000","65.79","318516","17.04","-75.19","65.19-66.17","65.93","39730452","1.05","18.39","632.82M","632820000","3.58","2.8","4.25","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","853.23M","853230000","5.12","6308670","-76.6","-22.4","5.03-5.38","5.29","166646253","1.75","37.45","454.70M","454700000","0.137","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","5.25B","5250000000","11.88","3964160","8.79","-12.75","11.65-12","11.9","441786135","1.16","-150.9","2.36B","2360000000","-0.078","0.2","1.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","","2.11B","2109999999.9999998","35.6","665915","-0.36","-40.95","34.48-35.62","34.66","59345998","0.677","-15.04","839.95M","839950000","-2.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.87B","13870000000","35.86","792733","3.11","-37.7","35.68-35.87","35.77","386911024","0.555","14.23","8.60B","8600000000","2.52","1.76","4.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","718.76M","718760000","1.69","14853996","-78.36","-7.89","1.665-1.78","1.77","425303705","1.71","-1.54","483.65M","483650000","-1.14","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.55B","2550000000","29.19","1623297","54.77","-29.69","28.14-29.25","28.03","87194694","0.385","14.75","1.83B","1830000000","1.98","0.96","3.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","204.26M","204260000","1.11","1883333","5.71","-1.928","1.11-1.21","1.21","184019532","","","93.16M","93160000","-0.902","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.65B","3650000000","88.12","293389","-11.61","-114","87.29-89.69","87.49","41472001","1.47","5.14","3.49B","3490000000","16.21","6.44","7.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.92B","1920000000","19.6","2301455","-43.48","-34.51","19.37-19.9","19.73","97990326","0.093","35.92","4.16B","4160000000","0.546","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.24B","5240000000","545.99","33693","16.27","-650","542.38-547.28","546.2","9594110","0.483","12.71","2.72B","2720000000","42.85","10","1.83","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","489.01M","489010000","8.01","1214726","-58.63","-28.26","7.98-8.29","8.28","61050418","0.9","-1.1","97.24M","97240000","-7.41","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.19B","1190000000","19.57","331046","63.22","-21.89","19.1-19.61","19.49","60839539","1.92","-89.08","1.63B","1630000000","-0.217","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.22B","2220000000","13.52","1335508","-6.11","-16","13.07-13.59","13.09","164081878","1.13","-2.74","2.32B","2320000000","-4.75","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","6.33B","6330000000","30.14","475165","6.8","-31.01","29.66-30.33","30.06","210138321","0.468","17.58","3.71B","3710000000","1.71","0.92","3.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.38B","4380000000","16.73","3603900","42.38","-19.07","16.4-16.93","16.52","261612701","1.45","19.93","3.47B","3470000000","0.841","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","46.21B","46210000000","157.35","42766","40.48","-169.4","156.7-158.51","157.34","274604051","1.59","11.55","35.78B","35780000000","14.73","2","1.27","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.52B","6520000000","7.22","5311186","7.6","-7.92","7.14-7.27","7.26","902633681","1.59","9.8","5.08B","5080000000","0.74","0.22","3.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","17.17B","17170000000.000002","67.37","108565","8.91","-75.5","66.26-67.66","67.4","235033070","1.1","61.76","3.69B","3690000000","1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","4.68B","4680000000","26.72","1009552","-12.77","-30.93","26.64-27.36","27.33","175215177","0.805","40.38","5.36B","5360000000","0.663","0.38","1.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.35B","3350000000","60.42","207293","93.84","-63.23","60.02-61.5","61.18","55371127","0.839","10.48","5.02B","5020000000","5.76","1.27","2.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","13.31B","13310000000","49.16","324339","24.72","-50.79","48.41-49.32","48.63","270836385","0.665","10.46","13.81B","13810000000","4.71","1.76","3.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.11B","3110000000","75.78","302940","90.09","-77.32","71.42-76.02","67.58","41001335","0.911","12.24","3.70B","3700000000","5.63","1.8","2.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.02B","3020000000","14.05","1393789","-2.5","-16.04","13.88-14.16","14.07","215128093","1.21","33.42","995.74M","995740000","0.421","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.6B","3600000000","12.93","263585","-12.34","-15.25","12.82-13.03","13.06","278327488","0.699","45.26","305.49M","305490000","0.285","1.13","8.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3.01B","3010000000","3100","2977","-14.72","-3862","3056.2-3109.8","3098","971055","0.354","11.59","9.07B","9070000000","266.92","9","0.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.42B","2420000000","13.05","666627","-2.83","-15.48","12.88-13.57","13.63","185284976","0.468","77.58","449.18M","449180000","0.176","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.15B","2150000000","12.69","756035","22.87","-13.02","12.58-12.98","12.88","169407013","0.955","90.05","774.29M","774290000","0.137","1","7.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.39B","7390000000","23.14","80183","20.77","-26.34","22.93-23.43","23","666714375","1.8","-2.92","29.27B","29270000000","-7.95","0.2","0.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6437","","1.92B","1920000000","3.21","1676243","-9.32","-4.17","3.185-3.3","3.29","597670000","0.608","-26.27","4.83B","4830000000","-0.122","0.4","12.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.85B","7850000000","132.27","1320428","28.42","-165.32","129.48-132.74","131.75","59385132","2","9.87","4.06B","4059999999.9999995","13.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","12.15B","12150000000","226.89","307476","37.09","-234.94","225-230.62","231.76","53532413","0.934","41.55","4.23B","4230000000.0000005","5.45","1.16","0.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","6.37B","6370000000","46.25","2575182","-47.23","-98.3","45.03-47.55","47.33","137772234","1.38","33.54","627.66M","627660000","1.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","2.79B","2790000000","12.22","2223974","-42.33","-23.44","12.21-12.79","12.79","228104450","1.16","-10.56","672.54M","672540000","-1.16","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2.18B","2180000000","21.46","1678428","-45.74","-39.14","21.13-22.61","22.38","101579188","1.81","-3.89","45.97M","45970000","-5.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.21B","3210000000","99.45","306202","-28.08","-154.91","97.58-100.08","100.67","32289135","1.19","-15.98","542.35M","542350000","-6.21","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","9.84B","9840000000","371.11","487339","-12.28","-628.34","369.56-386.86","384.71","26518611","1.72","26.17","3.10B","3100000000","14.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","8.84B","8840000000","181.67","281869","2.97","-192.61","179.46-182.21","181.32","48649946","0.998","37.82","608.99M","608990000","4.8","5.08","2.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","320.66M","320660000","3.12","3395861","-67.16","-9.35","2.61-3.13","2.88","102775975","2.5","-0.669","516.11M","516110000","-4.3","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","9.03B","9030000000","101.73","911204","37.79","-109.3","100.08-103.23","102.31","88724171","1.79","30.11","3.08B","3080000000","3.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","1.88B","1880000000","40.85","539363","-36.37","-66.65","39.54-41.12","40.2","45993797","0.801","-89.65","1.08B","1080000000","-0.455","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","6.54B","6540000000","34.71","2167941","-19.05","-52.16","33.69-34.81","33.97","188490850","1.39","35.24","2.41B","2410000000","0.979","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.76B","5760000000","193.23","658390","-21.69","-257.4","186.52-196.55","187.71","29821707","1.31","965.76","705.71M","705710000","0.203","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","50.55","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.27B","2270000000","36.16","1068123","-23.87","-61.88","36.09-37.03","36.77","62734157","0.985","-48.38","817.20M","817200000","-0.747","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","2.86B","2860000000","72.71","312826","-20.08","-121.37","70.9-75.9","72.33","39303612","1.47","22.92","959.40M","959400000","3.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","6.14B","6140000000","54.77","1474567","77.36","-57","53.56-54.92","53.75","112179617","0.823","-68.13","520.78M","520780000","-0.803","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.21B","3210000000","51.66","1103112","2.22","-69.31","50.81-52.15","51.18","62175084","0.856","26.29","624.41M","624410000","1.97","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","11.96B","11960000000","386.65","246658","44.46","-459.77","380.06-389.79","382.47","30931688","1.36","35.87","2.03B","2029999999.9999998","11.03","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","1.78B","1780000000","43.45","632234","-40.43","-76.36","42.04-43.66","43.13","40985225","1.63","-10.14","218.81M","218810000","-4.26","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.91B","2910000000","23.41","1112011","-19.19","-39.83","23.08-25.11","25.85","124315274","0.937","-5.01","19.65M","19650000","-4.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","","10.17B","10170000000","65.33","1157540","12.99","-78.54","64.15-65.89","65.06","155610202","1.4","24.06","54.06B","54060000000","2.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.43B","3430000000","60.36","396397","-28.7","-89.68","60.09-61.51","60.92","56829496","1.1","80.77","412.90M","412900000","0.752","0.8","1.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","11.17B","11170000000","167.56","787382","55.05","-177.72","166.55-169.07","168.09","66676650","1.02","30.41","4.95B","4950000000","5.53","2.44","1.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.95B","5950000000","93.9","675074","90.08","-121.9","90.74-94.7","91.44","63345465","0.631","-28.17","362.80M","362800000","-3.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.94B","4940000000","34.8","678945","11.22","-39.53","34.49-35.06","35.09","141916573","0.804","24.62","496.90M","496900000","1.41","0.72","2.05","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.15B","6150000000","171.22","151998","10.12","-187.12","169.65-173.39","174.11","35904106","1.31","98.6","899.85M","899850000","1.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","11.09B","11090000000","83.56","1501515","20.84","-92.37","82.82-84.22","84.22","132709079","0.242","21.32","20.16B","20160000000","3.91","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","5.28B","5280000000","104.07","204318","19.55","-108.8","102.98-104.12","103.91","50730675","0.653","50.57","508.47M","508470000","2.05","1.12","1.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.81B","1810000000","31.71","869260","-29.92","-68.41","31.15-32.08","31.16","57080327","0.994","-24.17","375.30M","375300000","-1.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.89B","1890000000","38.38","660737","-12.97","-52.68","38.19-40.81","40.36","49172211","0.597","113.71","332.94M","332940000","0.34","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","26.31B","26310000000","135.37","13020406","258.12","-200","129.55-136.68","135.99","194320700","3.11","-106.63","480.63M","480630000","-1.27","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","919","Twist Bioscience Corp","2.58B","2580000000","43.97","1124892","92.94","-60.9","43.85-46.16","45.42","58585960","1.8","-11.72","295.21M","295210000","-3.82","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","1.85B","1850000000","41.3","425914","-38.15","-70.9","40.65-42.1","40.96","44740746","1.24","23.55","1.37B","1370000000","1.75","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","3.96B","3960000000","88.35","368194","10.11","-106.42","87.68-89.2","88.67","44800000","1.4","21.13","4.27B","4269999999.9999995","4.17","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.23B","1230000000","9.33","2054571","-34.25","-16.36","9.26-9.78","9.37","132006676","1.57","16.84","743.73M","743730000","0.551","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","7.54B","7540000000","200.95","183561","18.97","-218.74","197.86-204.2","198.51","37500423","0.845","103.69","583.80M","583800000","1.95","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","2.27B","2270000000","30.25","1863241","16.17","-46.86","29.2-30.41","29.64","75031841","1.63","-1.79","838.32M","838320000","-16.89","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.19B","6190000000","71.17","686878","6.48","-88.26","71.1-72.66","71.92","87010560","0.57","76.16","1.04B","1040000000","0.936","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","1.22B","1220000000","53.28","498214","-59.6","-127.83","53.28-55.26","55.04","22813316","0.842","8.37","1.95B","1950000000","6.41","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.99B","6990000000","55.2","1297685","25.37","-57.08","54.15-55.88","54.46","126678280","1.27","21.24","873.30M","873300000","2.62","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","3.59B","3590000000","38.91","1211486","83.54","-62.21","36.16-39.01","36.62","92346332","2.44","-3.88","533.93M","533929999.99999994","-9.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.55B","8550000000.000001","64.27","959231","5.78","-69.37","63.45-64.32","63.81","133050180","0.909","43.32","7.17B","7170000000","1.48","0.6","0.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","854.86M","854860000","7.02","4457603","-30.91","-11.16","6.7-7.27","6.91","121774260","2.65","-5.81","1.01B","1010000000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","2.12B","2120000000","16.55","783267","17.33","-21.22","16.16-17.1","16.92","128158151","1.18","-25.97","628.25M","628250000","-0.623","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","8.88B","8880000000","38.08","5819757","-33.96","-99.62","37.85-40.02","39.59","233067644","1.89","37.01","1.49B","1490000000","1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.22B","5220000000","86.75","369589","8.48","-93.97","86.21-87.42","87.4","60177003","0.748","18.33","5.25B","5250000000","4.8","1.2","1.37","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","10.89B","10890000000","371.48","439629","128.94","-431.03","366.57-376.53","370.97","29304401","1.67","116.02","545.65M","545650000","3.21","1.08","0.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","3.28B","3280000000","43.25","794053","35.24","-46.84","41.79-43.47","42.12","75946707","0.968","22.89","819.09M","819090000","1.89","2.24","5.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","808.37M","808370000","10.28","1748699","-48.05","-24.11","10.23-10.82","10.94","78635532","1.44","-11.61","2.16B","2160000000","-1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2610","Houlihan Lokey Inc","10.42B","10420000000","149.87","340886","47.16","-153.08","148.76-151.05","149.08","69533549","0.683","31.5","2.01B","2009999999.9999998","4.76","2.28","1.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.31B","5310000000","163.66","117568","17.55","-186.03","163-168.3","168.18","32443731","0.675","45.43","932.39M","932390000","3.63","0.79","0.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.29B","4290000000","26.07","1965119","-6.05","-32.88","25.99-26.58","26.75","164668329","0.437","15.18","1.51B","1510000000","1.72","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-52.3","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","4.97B","4970000000","41.69","1026946","-9.96","-53.5","40.43-41.71","40.75","119110431","0.859","-73.39","852.04M","852040000","-0.564","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","2.21B","2210000000","58.14","842040","-35.8","-91.57","54.06-62.21","62.21","38001890","0.125","22.46","3.23B","3230000000","2.6","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","2.88B","2880000000","90.43","321984","-19.32","-112.08","89.01-90.68","90","31840595","1.27","5.02","1.64B","1640000000","18.01","0.4","0.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.95B","6950000000","55.68","1766643","-3.92","-71.08","55.25-56.31","55.48","124816171","3.3","7.19","3.02B","3020000000","7.79","0.8","1.44","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.37B","7370000000","174.81","373259","12.77","-218.38","173.37-177.44","175.81","42162738","1.32","22.39","2.21B","2210000000","7.83","1.12","0.64","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","2.75B","2750000000","16.5","7182396","-29.43","-29.17","15.68-17.51","18.05","1075498503","1.63","10.06","908.90M","908900000","0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3B","3000000000","32.57","1370627","-6.97","-41.58","29.57-33.91","29.1","92062346","1.81","42.96","735.14M","735140000","0.764","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.44B","3440000000","91.77","209295","-7.26","-119.4","91.4-92.6","92.83","37538464","1.15","21.42","6.54B","6540000000","4.27","2.4","2.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","3.7B","3700000000","130.33","270606","0","-171","129.98-133.23","132.64","28394557","2.09","10.88","3.39B","3390000000","11.98","2.66","2.01","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","963.15M","963150000","11.48","1012369","-49.36","-26.59","11.42-11.89","11.79","83898216","","-5","448.14M","448140000","-2.31","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","7.17B","7170000000","117.64","294392","16.48","-136.93","117.03-119.45","118.11","60918541","1.4","15.06","6.89B","6890000000","7.8","1.32","1.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.93B","1930000000","24.46","1316524","-3.7","-49.5","24.15-25.29","24.91","79057277","1.87","-13.78","352.57M","352570000","-1.77","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.21B","3210000000","22.39","1160075","-7.63","-25.24","21.96-22.66","22.28","143165264","1.39","-7.88","1.27M","1270000","-2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","383.61M","383610000","3.37","2224742","3.37","-8.83","3.315-3.71","3.62","113831969","1.9","-1.74","6.48M","6480000","-1.92","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.61B","2610000000","11.49","7283978","-23.25","-18.14","10.9-12.27","10.54","227020024","2.8","-9.04","1.33B","1330000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","3.4B","3400000000","94.88","737734","-35.58","-194.98","93.41-96.42","95.24","35864729","2.15","6.56","3.28B","3280000000","14.41","1.28","1.34","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","4.14B","4139999999.9999995","68.6","577596","105.57","-75.94","67.15-68.98","68.43","60283172","1.55","-59.56","655.48M","655480000","-1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","3.51B","3510000000","34.57","767235","-25.62","-49.02","34.31-35.24","35.51","101498544","1.83","24.16","3.98B","3980000000","1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","-1.77","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","3.64B","3640000000","16.8","2072098","-24.02","-24.09","16.57-17.31","16.99","216694486","1.2","-379.09","924.22M","924220000","-0.044","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","4.64B","4640000000","125.93","434649","-14.49","-206.35","125.18-127.92","127.13","36811018","0.488","28.07","581.08M","581080000","4.63","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.43B","3430000000","62.03","939603","13.28","-73.04","61.96-62.15","62.01","55221888","1.28","-13.45","1.31B","1310000000","-4.61","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.07B","2069999999.9999998","67.07","449508","-40.49","-117.27","66.87-67.86","67.82","30829285","1.42","21.06","1.28B","1280000000","3.2","0.8","1.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6B","6000000000","100.13","481752","13.33","-122.91","98.19-100.87","98.11","59900031","1.65","18.24","2.30B","2300000000","5.47","4.4","4.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.253","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.46B","1460000000","44.86","1240326","-45.57","-83.07","42.24-45.31","43.23","32625886","1.16","21.26","2.12B","2120000000","2.11","1.84","4.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","8.01B","8010000000","141.25","344602","44.55","-147.93","140.15-142.04","140.81","56703703","0.983","35.11","3.97B","3970000000","4.01","0.24","0.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","4.65B","4650000000","93.53","339482","-10.95","-134.67","91.92-93.93","94.12","49672774","1.19","15.45","4.96B","4960000000","6.02","1","1.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","440.12M","440120000","9.62","2243546","-69.1","-37.1","9.56-10.26","10.04","45750676","3.71","-1.29","1.54B","1540000000","-7.49","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.64B","2640000000","75.18","515705","24.93","-75.5","75.08-75.28","75.09","35156654","1.62","34.32","882.15M","882150000","2.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","10.87B","10870000000","466.66","165911","26.22","-548.47","461.92-469.29","467.65","23286423","1.06","29.21","1.42B","1420000000","16.06","0.6","0.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","5.59B","5590000000","34.65","983090","25.59","-35.7","34.07-34.73","34.08","161404784","1","32.04","1.71B","1710000000","1.08","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","6.73B","6730000000","147.07","149233","11.4","-151.47","145.37-147.2","146.09","45746054","0.382","19.78","1.63B","1630000000","7.4","1.16","0.79","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","2.85B","2850000000","19.92","2756569","105.36","-23.12","19.45-20.23","20.04","143144466","2.23","29.94","346.72M","346720000","0.663","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","3.01B","3010000000","61.15","496536","0.16","-77.29","60.93-65.26","65.6","49248750","0.921","32.69","905.18M","905180000","2.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.51B","4510000000","98.65","175671","2.53","-108.39","97.19-98.88","98.34","45672183","0.956","24.13","2.02B","2020000000","4.07","1","1.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","105.35M","105350000","2.52","1919342","-90.21","-26.94","2.44-2.84","2.77","41804000","2.36","-0.18","357.46M","357460000","-14.04","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","224.07M","224070000","6.01","655000","-69.84","-22.64","5.73-6.16","5.67","37283164","0.909","-2.74","426.10M","426100000","-2.12","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","10.47B","10470000000","510.9","203472","63.56","-521.54","508.8-517.37","517.37","20492205","0.773","20.23","18.85B","18850000000","25.17","1.76","0.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","6B","6000000000","103.22","326251","30.46","-108.59","102.73-104.07","103.86","58133897","0.983","311.63","1.43B","1430000000","0.332","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.44B","1440000000","11.94","1772987","-18.44","-19.76","11.6-12.2","11.78","121009890","1.98","-88.85","1.57B","1570000000","-0.131","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","127.82M","127820000","2.44","318649","-23.03","-7.77","2.36-2.47","2.45","52383231","2.24","-0.55","","","-4.44","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","414.96M","414960000","1.26","8452156","-49.19","-3.815","1.22-1.29","1.26","329336621","1.78","-1.59","1.45B","1450000000","-0.785","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.04B","2040000000","28.23","670844","-40.78","-52.99","27.84-28.6","28.39","72348760","1.47","-18.87","578.70M","578700000","-1.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.61B","1610000000","38.3","729724","27.37","-38.8","33.84-38.8","35.03","42159631","1.77","-82.57","1.20B","1200000000","-0.452","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","4.01B","4010000000","111.82","542840","-32.48","-184.65","110.63-119.21","119.27","35874442","","194.42","1.17B","1170000000","2.14","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","1.95B","1950000000","21.61","1356373","-42.82","-42.08","20.8-21.96","20.96","90276226","1.46","33.28","1.13B","1130000000","0.657","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","","22.19M","22190000","0.7","37730","150","-1.01","0.7-0.7","0.69","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.6B","7600000000","197","261762","30.02","-223.15","194.01-197.69","196.76","38602617","1.08","20.32","4.48B","4480000000","9.68","1.48","0.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.72B","4720000000","233.92","181068","5.63","-277.13","231.35-235.38","234.3","20172237","1.17","11.9","15.93B","15930000000","19.61","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.71B","1710000000","24.94","884014","0.77","-53.08","24.44-25.37","24.98","68648061","1.98","-4.98","93.30M","93300000","-5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","1.13","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.13B","3130000000","43.08","676055","23.05","-47.24","42.3-43.33","43.02","72616666","1.1","17.35","2.15B","2150000000","2.49","0.84","1.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.99B","3990000000","27.51","1655010","-9.45","-30.98","26.95-27.53","27.24","144976558","0.833","36.98","1.05B","1050000000","0.741","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.25B","4250000000","32.68","696435","13.24","-40.5","31.94-32.72","32.61","130020968","1.43","15.48","6.87B","6870000000","2.09","0.5","1.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","4.88B","4880000000","46.59","716499","97.92","-48.8","45.91-46.71","46.31","104657257","1.2","27.17","1.53B","1530000000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.16B","4160000000","21.2","4990673","35.29","-26.44","20.84-21.25","20.84","196430395","1.46","18.92","5.32B","5320000000","1.12","0.5","2.4","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.16B","3160000000","26.66","970419","-47.62","-51.62","26.5-27.28","27.37","118382660","0.65","37.42","797.26M","797260000","0.717","0.56","2.05","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","7.58B","7580000000","89.26","621463","44.9","-101.39","88.36-89.75","89.22","84886191","1.48","274.68","627.21M","627210000","0.325","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","4.59B","4590000000","24.43","1921226","-24.58","-44.32","24.05-24.72","24.48","188032738","1.06","-9.43","219.12M","219120000","-2.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","","5.56B","5560000000","137.08","316156","47.32","-146.69","134.53-137.39","136.75","40532856","1.18","31.05","625.54M","625540000","4.4","1.96","1.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","3.75B","3750000000","99.42","194749","-12.55","-119.75","97.48-99.91","99.44","37672536","1.52","41","1.51B","1510000000","2.42","0.4","0.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","58.62M","58620000","0.662","618515","-85.32","-4.12","0.66-0.73","0.7","88544474","0.865","-0.29","","","-2.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.75B","1750000000","12.4","2158030","54.81","-15.92","11.93-12.59","12.75","141146976","2.34","-311.79","649.22M","649220000","-0.039","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.21B","2210000000","40.46","514251","-23.6","-56.71","40.09-41.22","40.86","54509278","1.41","-39.54","727.23M","727230000","-1.03","0.8","1.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","12.71B","12710000000","73.98","3535890","225.62","-78.87","71.89-74.01","71.81","171849103","1.16","-13.61","328.61M","328610000","-5.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","2.93B","2930000000","126.7","227496","-8.95","-165.11","120.15-126.96","124.58","23132290","1.82","-30.16","154.81M","154810000","-4.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.33B","1330000000","23.12","445886","-18.1","-30.7","21.95-23.14","22.24","57397904","0.922","-10.62","373.67M","373670000","-2.15","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","2.84B","2840000000","111.63","254305","-11.33","-131.36","111.44-113.84","113.37","25462195","1.43","23.51","3.82B","3820000000","4.78","4.2","3.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","3.85B","3850000000","76.26","229925","5.03","-88.56","74.74-76.52","76.39","50524638","1.01","95.81","1.14B","1140000000","0.797","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","7.32B","7320000000","101.41","715552","35.39","-118.76","99.17-101.68","100.88","72191208","1.69","101.26","679.24M","679240000","1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.76B","1760000000","18.4","1160839","-23.43","-26.7","18.32-18.75","18.54","95600016","1.07","-18.37","438.63M","438630000","-1.01","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","","4.24B","4240000000","95.98","296435","33.32","-113.63","94.95-96.99","95.74","44138206","1.45","31.68","4.96B","4960000000","3.01","0.97","1.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","3.24B","3240000000","54.91","506682","24.41","-63.28","54-55.41","54.7","59080079","2.05","18.89","1.85B","1850000000","2.91","1","1.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.02B","1020000000","20.91","895494","-59.22","-52.34","20.44-21.84","21.49","48697505","1.44","-24.1","429.95M","429950000","-0.861","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","4B","4000000000","73.39","230237","23.12","-82.5","72.55-74.45","74.41","54529826","0.897","20.23","412.14M","412140000","3.63","1.2","1.61","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.5B","3500000000","68.51","352278","20.38","-69.68","68.45-68.8","68.54","51118062","0.833","","408.81M","408810000","-0.034","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","109.49M","109490000","1.23","3539787","-78.19","-5.02","1.19-1.27","1.26","89019738","1.74","-0.621","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","4.79B","4790000000","83.27","438042","24.77","-86.81","82-84.12","82.37","57579729","1.57","33.86","2.19B","2190000000","2.45","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","","6.8B","6800000000","6.17","17713685","-4.49","-7.8","6.08-6.21","6.16","1102899706","1.18","-2.48","5.64B","5640000000","-2.5","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.39B","2390000000","43.95","716410","-20.34","-64.47","43.69-45.45","45","54297960","0.994","-143.63","1.21B","1210000000","-0.306","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.83B","2830000000","157.95","113334","-9.43","-221.94","157.22-159.92","160.75","17912155","1.39","23.02","1.89B","1890000000","6.89","1.94","1.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.95B","1950000000","104.94","167098","-30.99","-149.52","104.66-106.74","105.62","18599354","0.536","33.57","861.30M","861300000","3.12","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","405.39M","405390000","8.23","836462","-38.63","-20.1","8.09-8.56","8.16","49257444","1.58","-2.27","225.61M","225610000","-3.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","655.88M","655880000","5.5","466998","-32.84","-8.7","4.88-5.525","5.47","119251295","1.12","105.2","98.42M","98420000","0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.76B","1760000000","32.19","442357","0.63","-38.72","31.89-32.58","32.43","54684722","2.03","32.2","4.17B","4170000000","1","1.48","4.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.39B","3390000000","71.49","547872","8.37","-86","66.75-71.67","68.79","47379726","0.391","72.17","999.44M","999440000","0.964","3.94","5.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.33B","2330000000","99.24","247819","-25.32","-136.89","97.73-101.1","99.34","23500280","1.92","11.94","2.22B","2220000000","8.27","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","11.15B","11150000000","313.58","494852","77.36","-352.45","310-320.35","316.1","35563594","1.15","26.12","6.08B","6080000000","11.94","1.2","0.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.28B","3280000000","115.75","181493","41.33","-125.44","114.13-115.9","114.92","28331833","1.39","19.94","312.23M","312230000","5.75","7.6","6.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","2.98B","2980000000","64.68","378752","-20.2","-86.74","62.43-67.41","60.18","46146009","1.36","30.54","1.35B","1350000000","2.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.81B","1810000000","11.75","1041977","-48.4","-22.85","11.66-12.13","11.81","153733373","2.34","-78.33","4.44B","4440000000","-0.15","0.2","1.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.68B","1680000000","37.27","201209","-51.66","-77.03","36.08-37.87","37.49","45071413","1.5","171.77","370.22M","370220000","0.215","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","2.78B","2780000000","26.94","824656","49.09","-27","24.78-27","22.4","103368880","1.57","-59.69","877.03M","877030000","-0.449","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","847.02M","847020000","38.15","896964","-56.6","-87.17","37.88-39.95","40.01","22202296","1.43","14.01","3.41B","3410000000","2.72","1","2.5","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.71B","2710000000","98.25","262177","-30.92","-144.4","97.89-100.12","100.53","27606858","1.46","4.99","3.95B","3950000000","19.64","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.63B","1630000000","7.3","1580820","-31.65","-11.32","7.05-7.77","7.86","223238054","0.911","-62.67","1.00B","1000000000","-0.116","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","330.04M","330040000","2.47","2077526","-65.26","-7.2","2.431-2.7","2.71","133619000","1.8","-0.86","488.07M","488070000","-2.85","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","81.2","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","3.4B","3400000000","250.74","96030","13.43","-278.78","249.24-253.09","253.09","13548450","-0.081","49.36","575.02M","575020000","5.1","3.52","1.39","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.29B","1290000000","35.61","255541","-33.29","-56.29","35.31-36.34","36.14","36345110","1.67","-3","1.55B","1550000000","-11.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.83B","2830000000","48.65","872914","-27.07","-71.85","48.44-50.39","48.72","58266743","1.01","-49.22","547.47M","547470000","-0.987","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.62B","3620000000","54.04","975598","-11.19","-68.08","53.42-54.82","55.04","66900000","1.58","7.31","5.19B","5190000000","7.37","0.68","1.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","5.27B","5270000000","90.49","406020","31.28","-91.21","89.35-90.96","90.82","58208536","0.881","44.53","1.30B","1300000000","2.03","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","4.08B","4080000000","133.88","820409","39.5","-137.48","129.66-133.96","131.71","30503687","2.09","26.57","1.71B","1710000000","5.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","7.53B","7530000000","208.34","394406","71.14","-266.39","206-210.53","205.88","36145246","1.04","27.59","2.79B","2790000000","7.6","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","7.78B","7780000000","73.61","1112220","26.48","-84.89","73-75.39","74.42","105666925","1.01","-85.58","564.53M","564530000","-0.858","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","5.98B","5980000000","213.07","355527","38.12","-281.04","212.79-216.85","214.76","28070622","1.94","23.85","2.86B","2860000000","9.01","1.4","0.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.27B","5270000000","96.15","370346","35.19","-103.57","96.12-97.93","97.23","54823821","1.2","11.4","3.96B","3960000000","8.48","1.72","1.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","7.02B","7020000000","86.67","793598","37.79","-96.34","84.98-87.93","86.07","81013148","0.799","37.87","1.19B","1190000000","2.3","0.32","0.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","5.63B","5630000000","191.45","167439","16.63","-210.29","190.44-194.31","192.3","29411720","0.78","49.72","781.57M","781570000","3.85","1.08","0.56","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.37B","4370000000","21.65","1343564","-33.38","-33.48","21.51-21.96","21.85","201857590","1.99","19.27","4.31B","4310000000","1.12","0.8","3.66","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.45B","1450000000","43.65","230136","-23.64","-59.23","42.58-43.78","42.82","33219806","0.851","48.59","826.70M","826700000","0.893","0.36","0.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.73B","2730000000","39.1","454629","3.31","-46.75","38.61-39.49","38.7","69903580","1.81","11.65","1.03B","1030000000","3.35","2.84","7.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.09B","6090000000","182.51","171868","-2.96","-219.52","180.55-185.14","185.27","33351065","","22.48","2.22B","2220000000","8.25","1.72","0.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","4.57B","4570000000","24.3","2282823","6.91","-27.63","24.03-24.67","24.37","188161733","2.02","12","1.29B","1290000000","2.04","0.52","2.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.43B","4430000000","98.45","647696","40.22","-113.07","97.05-99.52","98.73","44962799","1.45","23.95","2.35B","2350000000","4.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","26.83","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","213.04M","213040000","3","1422281","-88.78","-29.03","2.97-3.32","3.31","71013233","1.83","-1.21","40.56M","40560000","-2.75","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.47B","2470000000","37.59","655329","-8.72","-48.53","36.84-37.88","37.68","65800523","1.76","980.79","953.02M","953020000","0.038","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","5.29B","5290000000","192.3","109329","4.1","-215.31","189.75-192.8","192.28","27527000","0.392","39.81","1.87B","1870000000","4.83","3.6","1.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.29B","1290000000","36.55","493120","-16.03","-54.4","36.4-37.86","37.71","35418308","1.12","27.7","884.84M","884840000","1.32","1.2","3.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","6.62B","6620000000","151.41","421214","118.2","-155.33","148.09-153","148.52","43713342","0.61","37.97","865.77M","865770000","3.99","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.72B","1720000000","38.84","205544","3.74","-47.22","38.47-39.41","39.56","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","3.25B","3250000000","105.48","135872","23.57","-109.44","104.84-107.3","105.74","30765672","0.818","19.3","1.95B","1950000000","5.47","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","1.45","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","3.4B","3400000000","11.48","2645797","-13.55","-14.57","11.28-11.618","11.32","296590931","0.711","-28.85","455.66M","455660000","-0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.95B","3950000000","70.91","463842","52.04","-74.9","70.08-71.19","71.08","55685269","1.19","16.52","2.56B","2560000000","4.28","2","2.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.1B","2100000000","32.82","532650","-19.66","-42.21","32.68-33.09","32.86","63978849","1.13","30.76","785.12M","785120000","1.07","0.2","0.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","687.4M","687400000","26","1274754","-75","-79.51","25.91-28.13","27.24","26438420","0.999","-1.14","1.86B","1860000000","-23.4","0.96","3.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.01B","1010000000","12.59","1202990","43.56","-15.23","12.57-12.88","13","80010618","1.78","-12.43","1.87B","1870000000","-1.04","0.4","3.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.38B","3380000000","43.72","707775","31.65","-63.63","43.31-45.23","44.54","77389392","1.11","28.08","705.94M","705940000","1.57","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","683.34M","683340000","38.63","458289","-64.22","-103.4","38.49-40.89","40.9","17689407","1.65","-48.06","2.50B","2500000000","-0.804","2.4","5.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","381.64M","381640000","8.44","3419266","-85.65","-62.091","7.57-9.75","7.8","45218371","2.09","-0.352","48.62M","48620000","-22.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","402.13M","402130000","6.65","555192","-46.33","-13.2","6.34-7.6","7.55","60470248","1.32","-4.34","299.48M","299480000","-1.49","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1022","","2.41B","2410000000","31.29","846613","-23.01","-41.97","29.02-33.23","32.45","76924170","0.649","-5.14","900.45M","900450000","-6.31","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.91B","5910000000","13.99","4281506","-15.31","-18.22","13.95-14","13.97","422108963","0.851","-147.16","2.38B","2380000000","-0.095","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.89B","1890000000","81.07","168067","18.68","-95.46","80.29-82.2","82.38","23314724","1.22","71.8","400.00M","400000000","1.13","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","2.35B","2350000000","47.91","201860","21.82","-54.27","46.79-48.5","46.85","49080821","1.16","33.1","1.59B","1590000000","1.45","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.43B","1430000000","27.03","905433","179.24","-28.05","26.71-28.05","27.39","52740008","1.79","-9.08","297.08M","297080000","-3.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.26B","2260000000","33.47","737936","-21.8","-48.99","33.41-35.36","33.51","67458362","1.34","16.67","1.38B","1380000000","2.01","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","4.09B","4090000000","102.39","955608","35.08","-111.29","101.15-103.5","101.32","39982821","1.76","152.44","1.17B","1170000000","0.672","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.77B","5770000000","94.3","329474","58.06","-102.18","93.25-94.67","94.16","61200000","0.95","28.33","1.81B","1810000000","3.32","0.48","0.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","6.48B","6480000000","55.79","2052706","71.71","-110.25","51.92-56.43","54","116203550","0.753","-10.32","3.13M","3130000","-5.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.88B","2880000000","12.57","2648835","25.7","-13.78","12.39-12.64","12.53","229249806","1.33","139.67","9.31B","9310000000","0.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.46B","3460000000","294.66","79728","38.27","-363.4","294.04-299.86","300.23","11744564","1.24","30.22","1.01B","1010000000","9.75","1.28","0.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.4B","1400000000","26.72","531456","-46.69","-51.15","26.42-29.11","28.95","52402515","1.78","27.01","1.51B","1510000000","1.09","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","236.13M","236130000","1.84","1180994","-47.8","-3.92","1.75-1.96","1.91","128330234","1.56","-3.77","723.57M","723570000","-0.507","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.15B","2150000000","29.92","546298","-12.26","-36.72","29.53-30.13","30.19","71796109","1.05","210.63","2.89B","2890000000","0.142","1.2","3.97","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","188.4M","188400000","3.78","1141656","-70.92","-20.52","2.97-4.07","2.96","49840104","1.66","-1.04","305.42M","305420000","-3.61","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","326.48M","326480000","3.97","2045844","-54.16","-11.69","3.92-4.22","4.21","82237974","2","-1.68","67.03M","67030000","-2.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.38B","1380000000","18.91","724618","-50.64","-39.12","18.77-19.65","19.29","72796533","1.51","-6.75","200.63M","200630000","-2.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","7.76B","7760000000","213.92","297225","23.93","-274.56","212.93-217.83","214.42","36272565","0.803","61.5","722.08M","722080000","3.48","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","1.84B","1840000000","11.14","3107390","-51.35","-23.03","11.07-11.45","10.97","165383329","2.22","-25.35","173.66M","173660000","-0.219","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.56B","1560000000","49.64","165587","-17.8","-62.93","49.02-50.61","49.21","31333625","1.46","23.59","1.46B","1460000000","2.11","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","4.3B","4300000000","61.1","602602","27.24","-70","60.31-61.37","60.51","70365185","1.35","320.58","969.13M","969130000","0.19","2.4","3.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","277.91M","277910000","7.28","411142","-55.34","-17.38","7.26-7.61","7.6","38174703","2.33","-3.55","319.63M","319630000","-2.11","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","48M","48000000","0.922","1430392","-94.22","-16.2","0.92-1.15","1.07","52084000","1.99","-1.08","116.43M","116430000","-3.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.24B","1240000000","8.37","1109507","-19.67","-10.85","8.35-8.51","8.47","148103856","1.72","-19.04","438.34M","438340000","-0.439","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","766.32M","766320000","26.82","94015","-13.9","-41.93","26.55-28.6","29.02","28572537","1.07","-88.13","224.97M","224970000","-0.304","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","Fisker Inc","3.95M","3950000","0.0026","20983545","-99.95","-7.05","0.0025-0.0035","0.0025","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","3.91B","3910000000","58.77","1063623","12.2","-64.96","58.27-59.67","58.77","66479914","1.98","20.31","1.13B","1130000000","2.91","0.52","0.88","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.4B","1400000000","197.49","44246","-2.47","-263.39","195.93-198.32","197.87","7082071","1.45","13.24","880.28M","880280000","15.23","7.6","3.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.94B","3940000000","77.03","613420","-15.32","-97.97","74.85-78.05","76.43","51177734","0.291","33.89","1.33B","1330000000","2.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","4.23B","4230000000.0000005","83.66","199009","26.13","-87.77","82.65-83.66","83.22","50551178","1.5","32.32","487.36M","487360000","2.57","2.36","2.84","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","433.32M","433320000","1.59","9832747","-86.65","-11.955","1.58-1.68","1.67","272528950","2.04","-1.01","188.87M","188870000","-1.5","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.19B","5190000000","30.34","931846","3.09","-34.58","30.09-30.55","30.32","170928495","0.975","38.51","1.54B","1540000000","0.784","0.32","1.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.45B","2450000000","8.06","22317790","-46.27","-18.75","8.03-8.37","8.29","303524067","4.16","20.58","280.02M","280020000","0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","3.18","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","208.02M","208020000","19.53","549726","-78.64","-93.75","19.18-20.3","19.75","10651418","1.18","7.25","770.18M","770180000","2.69","6.6","33.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","539.69M","539690000","11.7","1132210","-69.06","-38.23","11.7-24","22.36","46126946","0.88","15.9","690.31M","690310000","1.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.41B","2410000000","56.42","428161","-5.94","-62.34","55.22-56.44","56.13","42776452","0.931","33.46","711.72M","711720000","1.68","0.7","1.25","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.19B","1190000000","8.71","1126597","-34.9","-13.31","8.5-8.82","8.62","136639571","0.476","-2.44","78.88M","78880000","-3.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","991.81M","991810000","16.04","549293","-31.13","-26.84","15.92-16.57","16.06","61833530","0.689","-5.54","133.62M","133620000","-2.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.36B","2360000000","89.91","166364","58.01","-96.44","86.62-91.88","93.37","26210856","0.303","23.02","445.93M","445930000","3.88","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","446.41M","446410000","10.8","711715","-68.66","-33.59","10.56-10.94","10.88","41333826","1.17","-5.14","1.15B","1150000000","-2.09","0.6","5.51","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","423.75M","423750000","5.45","672992","-49.35","-11.21","5.44-5.76","5.69","77753052","1.01","-10.22","324.38M","324380000","-0.538","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","5.32B","5320000000","85.93","756106","3.79","-105.42","83.77-86.22","83.45","61871374","1.58","-137.47","9.47B","9470000000","-0.625","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","2.11B","2109999999.9999998","12.27","1074798","59.35","-13.25","12.12-12.42","12.31","171844206","2.02","48.01","2.54B","2540000000","0.256","0.12","0.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.63B","1630000000","36.16","382461","4.84","-56.47","35.67-36.76","36.31","45030636","2.13","-187.98","1.87B","1870000000","-0.193","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.63B","1630000000","56.17","584209","-16.61","-75.42","56.11-57.12","56.51","28954999","1.73","19.36","3.02B","3020000000","2.91","1.24","2.19","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","84.85M","84850000","2.4","615520","-83.12","-14.11","2.21-2.41","2.28","35356020","1.58","-0.19","3.54B","3540000000","-12.62","0.04","1.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","138.9M","138900000","1.12","1861963","-84.18","-7.23","0.91-1.37","1.29","124020249","0.96","-1.47","366.23M","366230000","-0.658","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","3.23B","3230000000","118.78","134971","23.14","-132.46","117.19-118.91","119.05","27226184","0.899","29.36","3.93B","3930000000","4.04","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","359.82M","359820000","1.25","6258268","150.8","-2.105","1.2-1.27","1.28","287857769","3.75","-6.58","7.26M","7260000","-0.175","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.28B","3280000000","169","92515","-0.96","-176.38","167.12-169.31","169.78","19423721","0.616","37.33","1.59B","1590000000","4.51","3.12","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.59B","2590000000","15.63","1877810","-41.35","-32.59","15.36-16","15.72","165876052","0.38","84.65","890.53M","890530000","0.185","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.45B","1450000000","11.1","2292836","-22.65","-15.15","10.59-11.11","10.7","131044383","1.28","83.18","249.69M","249690000","0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.17B","1170000000","15.17","1002176","-24.9","-28.35","15.12-15.68","15.31","77096148","0.24","-27.41","10.53B","10530000000","-0.556","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","45.59M","45590000","0.21","22496198","-97.48","-8.27","0.2-0.274","0.2","217090211","1.54","-0.15","1.69B","1690000000","-1.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.24B","2240000000","45.6","372759","43.08","-54.08","45.57-47.26","46.25","49030175","1.7","","214.52M","214520000","0.016","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","230.97M","230970000","7.64","1302964","-80.44","-42.14","7.43-8.26","8.13","30231204","0.891","-1.12","810.10M","810100000","-7.24","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","6.9B","6900000000","148.98","284084","86.69","-164.91","146.44-149.39","147.85","46295232","1.2","64.85","1.88B","1880000000","2.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","198.6M","198600000","2.8","417392","31.46","-4.91","2.77-3.08","3.15","70927377","","","60.89M","60890000","-1.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.04B","3040000000","71.63","169159","20.51","-82.99","70.39-71.76","71.56","42374796","0.749","34.26","1.50B","1500000000","2.08","1.64","2.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","2.22B","2220000000","70.99","409598","-37.97","-124.11","69.37-72.32","70.86","31236075","1.24","-16.5","537.09M","537090000","-4.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","9.35B","9350000000","151.16","1266504","-3.7","-190.23","150.5-152.9","151.06","61879575","0.87","7.38","4.15B","4150000000.0000005","21.27","5","3.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","1.81B","1810000000","11.64","1904933","-42.46","-20.29","11.23-11.8","11.22","155364292","1.25","-6.14","6.71B","6710000000","-1.88","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","4.73B","4730000000","304.48","106720","63.97","-327.04","302.92-310.9","310.49","15530737","0.773","43.03","815.66M","815660000","7.06","0.84","0.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.1B","1100000000","12.95","2565124","-3","-15.13","12.95-13","12.97","85323580","2.19","26.08","779.17M","779170000","0.498","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","6.68B","6680000000","121.62","541186","64.71","-126.96","119.83-123.02","120.46","54922459","1.06","-36.16","341.73M","341730000","-3.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","411.06M","411060000","3.36","2213505","-19.23","-5.045","3.315-3.565","3.54","122340710","1.98","-3.29","1.43B","1430000000","-1.02","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.56B","2560000000","41.44","618098","105.05","-48.7","41.04-42.8","42.01","61753243","2.22","-17.13","88.55M","88550000","-2.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-97.78","-5.18","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","281.63M","281630000","3.52","1422003","-75.19","-15.36","3.51-3.7","3.63","80008376","2","-3.03","431.53M","431530000","-1.17","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","222.78M","222780000","0.448","54321055","-76.42","-1.89","0.448-0.475","0.466","497046680","3.53","-1.82","87.08M","87080000","-0.248","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","4.92B","4920000000","176.02","352526","81.48","-224","174.83-178.25","176.43","27932353","0.463","80.47","716.72M","716720000","2.19","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","Silk Road Medical Inc","1.11B","1110000000","27.22","1760011","37.89","-27.23","27.1-27.23","27.11","40632143","1.53","-18.88","191.43M","191430000","-1.44","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","4.51B","4510000000","37.01","1493895","37.02","-73.8","36.27-38.33","37.66","121766328","0.872","-13.41","628.79M","628790000","-2.73","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.52B","4520000000","27.48","1146478","36.51","-31.03","24.22-29.07","27.66","164658507","1.27","47.84","853.10M","853100000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","430.77M","430770000","15.78","346034","12.55","-25.02","15.42-15.81","15.62","27298492","1.48","-19.25","662.03M","662030000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.78B","2780000000","37.41","823974","33.8","-53.92","35.33-37.46","35.92","74235882","0.78","-7.77","86.19M","86190000","-4.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.33B","5330000000","183.27","283290","93.42","-188.53","180.3-184.76","184.25","29093184","1.37","23.07","4.27B","4269999999.9999995","7.86","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","144.04M","144040000","0.56","3490438","-87.3","-4.38","0.542-0.64","0.61","257167127","0.93","-0.51","570.05M","570050000","-1.11","0.04","2.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.33B","1330000000","15.63","1711951","-39.77","-30.13","15.44-16.29","15.97","84969654","2.05","41.52","4.59B","4590000000","0.375","0.96","6.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","990","","3.39B","3390000000","49.96","827171","69.93","-51.07","44.89-50.75","46.39","67931869","1.27","59.87","720.02M","720020000","0.78","1.44","3.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.03B","11030000000","1259.41","64587","79.7","-1305.78","1254.96-1271.12","1259.83","8760679","0.775","23.38","6.73B","6730000000","54.13","2","0.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","205.22M","205220000","0.9654","1737176","-49.46","-2.04","0.9602-1.02","1","212574290","2.15","-1.84","71.08M","71080000","-0.522","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","575.74M","575740000","43.15","169181","109.98","-59","42.29-45.32","45.13","13342700","2.12","-4.39","667.45M","667450000","-9.7","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","1.82B","1820000000","35.74","1088501","0.87","-41.25","35.54-36.13","35.93","50872012","1.52","14.72","3.50B","3500000000","2.43","1.08","3.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","677.29M","677290000","4.24","2433701","-56.33","-15.7","4.02-4.6","4.05","159739001","0.525","71.19","400.57M","400570000","0.059","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","3.67B","3670000000","112.47","622219","-35.39","-196.03","110.88-116.46","114.83","32617587","1.6","15.4","1.11B","1110000000","7.33","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","2.53B","2530000000","35.99","418316","-24.75","-50.58","35.44-36.53","36.43","70226313","1.45","-12.2","3.11B","3110000000","-2.95","0.89","2.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","2.74B","2740000000","47.34","979270","-7.47","-60.36","46.33-47.66","47.01","57951580","2.02","12.34","1.73B","1730000000","3.84","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","2U Inc","2.1M","2100000","0.75","3218001","-99.2","-128.1","0.71-0.9","0.95","2805318","0.845","-0.01","905.83M","905830000","-116.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","-3.43","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","529.47M","529470000","3.13","966293","103.25","-4.46","3.041-3.275","3.1","169158740","1.08","-10.25","1.24B","1240000000","-0.303","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","897.06M","897060000","6.7","1358471","-38.64","-12.14","6.47-6.97","6.8","133889966","1.66","-2.62","35.21M","35210000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.67B","2670000000","119.3","193460","43.63","-136","118.65-121.18","119.61","22401561","1.65","16.87","3.60B","3600000000","7.1","2.2","1.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","214.48M","214480000","4.51","573121","-84.49","-30.32","3.71-4.97","5.18","47557165","1.05","-0.68","2.34B","2340000000","-6.6","0.58","11.2","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","669.51M","669510000","10.53","1082481","-17.93","-12.89","10.36-10.95","10.57","63581054","1.36","-4.71","139.91M","139910000","-2.23","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","830.67M","830670000","22.41","274512","11.83","-26.57","21.88-22.57","21.97","37067135","1.46","13.16","453.20M","453200000","1.7","0.04","0.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","3.58B","3580000000","34.22","1104019","11.47","-39.75","33.89-34.56","34.07","104492469","0.438","28.01","569.61M","569610000","1.22","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.5B","1500000000","10.38","1181672","-40","-16.85","10.3-10.75","10.66","144977322","2.33","","10.64B","10640000000","-0.007","0.4","3.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.03B","3030000000","80.88","215707","-8.48","-88.79","80.37-82.12","81.85","37457199","0.452","28.12","567.46M","567460000","2.88","1.862","2.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","2.83B","2830000000","26.14","1407880","-1.99","-48.81","24.13-26.19","24.68","108420032","0.964","-75.34","389.25M","389250000","-0.452","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","4.4M","4400000","0.0081","101576","-95.09","-0.2495","0.0005-0.009","0.008","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.04B","1040000000","10.18","1398672","-7.12","-13.91","9.94-10.31","10.3","102642597","1.54","7.52","3.70B","3700000000","1.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.39B","1390000000","4.16","1671675","-3.03","-4.88","4.09-4.2","4.15","334430713","0.926","-30.44","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","374.42M","374420000","5.4","1644816","57.43","-11.88","5.28-5.89","5.79","69337753","3.08","-2.92","29.38M","29380000","-1.82","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","2.79B","2790000000","41.87","460195","77.34","-44.87","41.59-42.35","41.98","66744601","1.58","-54.44","1.31B","1310000000","-0.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.59B","1590000000","22.49","975479","32.14","-23.67","22.48-23.66","23.11","70627204","2.1","49.46","1.07B","1070000000.0000001","0.459","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","1.09B","1090000000","4.91","1841522","-10.4","-12","4.81-5.52","4.66","222465934","","","","","-1.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.12B","3120000000","25.98","3139106","45.71","-26.46","25.64-26.35","25.97","119984098","2.37","22.22","2.83B","2830000000","1.17","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","153.53M","153530000","8.38","132825","-33.81","-16.65","7.92-9.27","8.85","18320510","1.26","-8.03","83.20M","83200000","-1.02","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","4.19B","4190000000.0000005","130.96","148006","-4.29","-156.75","129.79-133.14","134.22","32024280","1.19","29.54","1.36B","1360000000","4.42","3","2.24","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","2.9B","2900000000","121.9","215112","55.07","-136.9","121.18-123.07","121.81","23794120","0.612","30.03","1.30B","1300000000","4.06","1","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","1.05B","1050000000","21.85","2992926","19.99","-42.2","21.6-27.14","26.02","47976166","-0.567","-10.53","","","-1.13","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","Cerevel Therapeutics Holdings Inc","8.19B","8189999999.999999","44.96","2162628","104.46","-44.99","44.96-44.99","44.96","182194722","1.41","-16.41","","","-2.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","","128.59M","128590000","1.28","1304207","12.28","-4.78","1.08-1.34","1.095","100460196","2.05","-1.36","470.46M","470460000","-0.881","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","5.17B","5170000000","302","41834","35.88","-321.46","297.71-302.28","300.53","17131193","1.08","65.86","816.78M","816780000","4.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","899.42M","899420000","19.93","987412","-28.1","-28.72","19.5-19.99","19.7","45129062","2.56","-66.6","6.01B","6010000000","-0.297","0.5","2.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.35B","3350000000","57.39","171273","-8.06","-64.69","57.02-57.74","57.43","58397506","1.27","47.07","387.52M","387520000","1.22","0.56","0.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","1.11B","1110000000","32.46","387171","-11.38","-49.97","31.09-33.21","31.78","34229939","1.89","-21.79","662.33M","662330000","-1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.04B","3040000000","368.1","71973","26.83","-426.41","365.29-370.47","366.4","8253272","1.23","21.26","1.80B","1800000000","17.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","9.07B","9070000000","160.83","1726559","20.73","-221.83","155.6-169","187.95","56388228","1.46","72.34","1.13B","1130000000","2.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","419.1M","419100000","10.92","449557","-54.84","-29.7","10.5-12.35","12.82","38379033","1.39","-12.26","129.33M","129330000.00000001","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.8B","3800000000","40.67","1530533","10.61","-48.9","39.66-41.19","40.03","93399211","1.51","12.78","5.24B","5240000000","3.19","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.92","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.18B","2180000000","32.92","703229","7.76","-53.18","32.45-34.26","32.71","66287596","1.58","-12.22","8.30M","8300000.000000001","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.84B","1840000000","50.79","428239","51.21","-55.66","48.81-50.95","49.34","36283935","2.18","-20.54","425.93M","425930000","0.058","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","301.76M","301760000","3.14","1908950","-71.79","-10.94","2.51-3.23","3.8","96101140","2.34","-17.58","340.11M","340110000","-0.182","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.08B","2080000000","82.84","145469","19.81","-104.92","81.84-84.29","84","25066128","2","24.76","3.25B","3250000000","3.31","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","200.41M","200410000","0.378","1802089","-48.75","-0.75","0.375-0.396","0.405","530886421","0.826","-2.89","24.04M","24040000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","693.18M","693180000","17.06","528422","12.76","-17.35","17-17.07","17.03","40632047","2.11","-1.5","2.48B","2480000000","-11.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","1.11B","1110000000","20.55","497140","-67.06","-61.68","20-23.66","19.68","53780345","","","217.25M","217250000","-0.949","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.77B","1770000000","93.64","110871","9.58","-124.11","92.3-94.61","92.46","18904487","1.02","15.97","1.26B","1260000000","5.9","1.12","1.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.26B","2260000000","4.78","5563416","-35.32","-8.28","4.72-4.82","4.8","471816671","2.43","8.62","1.90B","1900000000","0.556","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","719.07M","719070000","35.18","253294","-37.9","-56.4","34.49-35.43","35.18","20439597","1.37","-13.31","1.04B","1040000000","-2.64","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.61B","1610000000","44.68","300602","-5.28","-66.18","44.52-45.43","45.43","36099618","1.88","10.03","1.53B","1530000000","4.46","1.1","2.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","468M","468000000","13.58","394932","-12.67","-17.56","13.32-13.74","13.66","34462789","1.65","-192.71","794.33M","794330000","-0.07","0.2","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","640.58M","640580000","4.84","1756159","29.07","-5.48","4.74-4.97","4.94","132351940","1.53","-6.37","12.55B","12550000000","-0.754","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.26B","1260000000","116.08","117578","-10.2","-137.31","115.28-118.28","117.66","10886079","0.605","17.54","619.21M","619210000","6.61","1.44","1.22","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","33.83M","33830000","0.3934","1691461","-90.19","-4.2","0.3666-0.41","0.4026","85997130","2.41","-0.09","36.58M","36580000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","4.65B","4650000000","62.83","591336","96.9","-66.04","61.55-63.77","61.67","73968042","1.75","447.61","1.71B","1710000000","0.142","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","812.87M","812870000","0.91","48203023","-38.51","-1.46","0.9-0.91","0.907","893759536","2.56","-2.38","166.13M","166130000","-0.38","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","610.51M","610510000","4.84","1093977","-45.98","-9.35","4.82-5.01","5.01","126139075","1.22","-100.62","400.86M","400860000","-0.048","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","460.5M","460500000","30.1","471719","-46.89","-56.93","29.25-30.27","29.75","15299015","1.76","5.05","821.39M","821390000","5.96","2.04","6.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.28B","2280000000","38.72","949998","105.96","-42.67","37.41-39.15","37.18","58904585","2.12","13.79","319.12M","319120000","2.81","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.33B","1330000000","5.63","5498468","35.34","-6.62","5.545-5.71","5.68","235663546","1.64","-12.32","1.50B","1500000000","-0.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","207830","-99.91","-1.14","0.001-0.002","0","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.33B","1330000000","88.36","100447","-19.85","-113.63","88.32-89.87","90","15068085","1.38","73.81","605.68M","605680000","1.2","1.76","1.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.23B","1230000000","44.47","248762","-44.49","-86.67","43.71-47.59","46.89","27640898","1.72","25.63","408.24M","408240000","1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.16B","1160000000","24.7","354704","-36.01","-37.95","24.31-25.07","24.88","46919550","1.58","-40.91","500.35M","500350000","-0.603","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.38B","4380000000","46.82","210218","-7.47","-53.48","46.11-47.13","46.7","93580046","0.809","24.6","1.19B","1190000000","1.89","3.25","6.96","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.08B","2080000000","172.32","81434","-2.54","-231.4","169.57-175.55","174.88","12059984","1.04","16.15","1.68B","1680000000","10.62","1.04","0.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","258.62M","258620000","3.73","427836","-11.61","-8.12","3.58-3.75","3.74","69335500","0.862","-0.67","1.99B","1990000000","-5.49","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.76B","3760000000","29.74","1070043","-14.81","-37.83","29.2-30","29.98","126393090","2.78","-106.58","2.89B","2890000000","-0.268","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.17B","1170000000","62.87","87264","4.78","-74.79","62.43-63.41","63.33","18604000","0.905","23.03","1.44B","1440000000","2.73","1.52","2.4","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","4.22B","4219999999.9999995","150.15","456411","170.3","-181.88","146.01-150.64","148.61","28116027","1.78","328.34","314.98M","314980000","0.453","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.86B","2860000000","91.41","302171","23.08","-107.9","90.28-91.49","90.72","31336340","1.86","8.97","4.08B","4080000000","10.14","1.04","1.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.16B","1160000000","25.25","370132","103.3","-25.72","22.06-25.72","22.74","46068755","1.85","-16.07","139.96M","139960000","-1.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","790.51M","790510000","26.42","731748","-23.35","-35.08","25.72-26.43","26.21","29920866","1.12","23.87","1.24B","1240000000","1.09","1.12","4.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","24.97M","24970000","0.543","158528","-43.36","-1.64","0.54-0.5702","0.541","45980321","1.83","-0.343","210.32M","210320000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","494.39M","494390000","5.08","672804","-33.42","-8.9","4.98-5.14","5.1","97321062","0.723","-2.83","55.28M","55280000","-1.79","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","2.19B","2190000000","40.31","311164","52.34","-42.13","39.88-40.32","40.16","54300146","1.16","26.09","591.41M","591410000","1.53","0.04","0.1","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","700.5M","700500000","41.56","149718","-23.81","-55.94","40.84-41.58","41.52","16855149","0.232","21.9","519.09M","519090000.00000006","1.88","0.76","1.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","7.76B","7760000000","62.31","1640264","41.1","-68.92","61.17-62.81","62.05","124463814","1.07","20.6","4.23B","4230000000.0000005","3.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","182.54M","182540000","0.858","2823183","-68.91","-2.98","0.85-0.92","0.902","212750648","","","9.00M","9000000","-0.476","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","1.65B","1650000000","100.18","196663","-29.16","-181.02","99.13-104.88","103.68","16507773","0.993","33.84","3.59B","3590000000","2.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","186.08M","186080000","3.92","852466","-38.85","-6.051","3.24-4.25","3.46","47468503","1.95","-0.608","1.29B","1290000000","-4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","9.53B","9530000000","192.94","716712","70.47","-238.93","190-201.91","177.81","49383617","1.36","53.07","897.21M","897210000","","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","742.28M","742280000","38.96","79029","-41.17","-66.09","38.58-39.4","39.2","19052276","0.897","13.52","875.12M","875120000","2.87","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.76B","1760000000","13.48","2035671","-57.49","-32.51","13.21-13.57","13.41","130284000","1.79","-20.8","1.12B","1120000000","-0.648","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","169.21M","169210000","11.3","58609","-10.6","-17.82","10.98-12.23","12.33","14973910","1.6","-14.9","120.07M","120070000","-0.755","0.01","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","744.18M","744180000","26.83","375203","53.31","-28.22","26.63-28.17","27.84","27736760","0.926","-238.25","287.59M","287590000","-0.114","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","","1.02B","1020000000","13.33","379498","20.63","-14.7","13.13-13.41","13.29","76667007","0.951","-832.5","318.34M","318340000","-0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","1.68B","1680000000","21.85","1358986","219.91","-31.74","20.93-22.56","21.46","77082075","2.15","1124.09","357.25M","357250000","0.019","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.73B","1730000000","19.04","820997","13.47","-32.53","18.76-19.44","19.13","90975859","1.13","-6.81","","","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","534.64M","534640000","6.305","1228446","-30.33","-10.45","6.23-6.71","6.64","84795517","0.632","-12.65","","","-0.502","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","","2.86B","2860000000","56.9","2381972","5.04","-56.92","56.89-56.91","56.88","50224699","1.49","-14.82","0.00","0","-3.84","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","889.84M","889840000","18.85","522115","-46.75","-40.99","18.68-20.16","20.08","47206310","1.21","-20.49","317.44M","317440000","-0.918","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.45B","2450000000","99.91","133044","1.89","-130.86","99.23-100.62","99.95","24550058","0.762","21.21","865.53M","865530000","4.73","1.9","1.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","511.58M","511580000","10.63","229474","-2.21","-15","10.54-10.86","10.86","48125661","2.39","-9.88","197.56M","197560000","-1.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.05B","2049999999.9999998","41.04","379754","17.58","-45.4","40.32-41.3","40.56","49853977","1.09","9.64","1.24B","1240000000","4.26","1.4","3.45","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","91.75M","91750000","7.22","825237","-72.8","-38.03","7.21-7.63","7.4","12708181","2.18","-0.56","1.55B","1550000000","-13.01","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","202.13M","202130000","2","5402766","-66.04","-5.78","1.95-2.16","2.13","101067207","2.72","-1","156.92M","156920000","-2.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","2.78B","2780000000","60.11","376020","-4.39","-72.07","58.51-60.21","59.52","46196722","1.16","21.44","972.13M","972130000","2.79","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","Insight Enterprises Inc","6.12B","6120000000","187.72","194409","29.89","-228.07","184.8-188.63","185.2","32586228","1.49","19.98","9.04B","9040000000","9.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","7.72B","7720000000","68.11","718152","73.95","-72.68","66.85-68.17","67.32","113324148","1.06","13.77","3.40B","3400000000","4.94","0.8","1.19","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","718.94M","718940000","6.21","451188","-25.36","-8.42","6.05-6.47","6.43","115771318","0.451","23.86","9.32B","9320000000","0.258","0.12","1.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","93.87M","93870000","0.577","4630012","-90.68","-6.495","0.534-0.6","0.549","162626235","1.76","-0.12","360.63M","360630000","-4.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.06B","1060000000","18.19","427102","-17.32","-28.48","18.05-18.53","18.21","58356621","1.54","13.57","1.91B","1910000000","1.34","0.0828","0.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","107.1M","107100000","1.81","581683","-38.54","-3.78","1.78-1.95","1.98","59171547","3.08","-2.45","206.55M","206550000","-0.807","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","74.25","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","67.04","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","9.64B","9640000000","96.28","1393381","153.97","-103.8","94.16-96.9","95.92","100130499","0.548","30.02","7.19B","7190000000","3.21","0.8","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","111.8M","111800000","1.04","448846","-56.12","-2.51","1.012-1.08","1.03","107502899","2.03","-1.05","526.24M","526240000","-0.985","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.17B","2170000000","5.44","6711954","129.54","-6.82","5.3-5.58","5.38","399246926","1.6","-27.46","891.76M","891760000","-0.196","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","846.78M","846780000","10.02","1342218","-32.16","-15","9.75-10.3","9.83","84508752","1.56","-3.34","2.00B","2000000000","-3.04","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","396.54M","396540000","2.14","969124","12.04","-2.585","2.11-2.185","2.18","185297208","1.2","-16.06","169.98M","169980000","-0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","183.28M","183280000","1.2","1961507","-69.31","-4.01","1.17-1.24","1.22","152729579","1.61","-0.46","931.41M","931410000","-2.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.98B","1980000000","35.37","157317","16.04","-41.22","34.86-35.5","35.28","55843102","1.23","28.45","532.61M","532610000","1.24","0.54","1.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.63B","2630000000","42.06","237797","11.83","-44.15","41.82-42.63","42.67","61939820","0.948","-45.6","659.53M","659530000","-0.977","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","220.78M","220780000","3.52","2425906","-43.13","-21.88","3.35-3.54","3.45","62722244","2.07","-1.54","41.02M","41020000","-2.19","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.99B","3990000000","83.09","677292","17.86","-98.4","82.7-86.4","85","48000205","1.25","-12.82","291.49M","291490000","-6.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","751.3M","751300000","9.04","1989226","117.31","-11.59","8.91-9.59","9.44","83108062","1.67","-99.12","801.55M","801550000","-0.091","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","164.75M","164750000","1.43","1729927","-69.89","-5.465","1.33-1.55","1.29","115208583","0.6","-2.41","308.13M","308130000","-0.578","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","3.41","-35.78","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","1.43","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","3.13B","3130000000","59.34","357962","72.95","-66.78","58.6-62","58.3","52761724","0.68","43.62","1.76B","1760000000","1.36","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","671.68M","671680000","14.9","457703","16.95","-18.05","14.78-14.99","14.89","45079409","1.02","17.14","535.83M","535830000.00000006","0.865","0.52","3.49","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","144.45M","144450000","2","662949","-22.48","-5.03","1.95-3.28","3.77","72223328","0.893","-8.57","135.36M","135360000","-0.437","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513037","96.52","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","265.82M","265820000","2.45","2318264","-8.58","-4.64","2.345-2.54","2.46","108498205","2.9","-2.72","565.28M","565280000","-0.883","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","6.29M","6290000","0.941","956398","-96.11","-24.54","0.56-1.23","2.08","6677000","1.29","-0.02","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.68B","7680000000","156.13","828767","1.87","-195.43","153.76-158.18","155.47","49158515","2.06","11.96","21.95B","21950000000","13.11","1.65","1.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","484.14M","484140000","20.44","161831","-6.96","-25.19","19.77-20.66","20.46","23685941","","","98.74M","98740000","-0.294","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","183","183","0.002","3670377","-85.71","-0.018","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","300.3M","300300000","1.98","2384990","14.45","-3.93","1.95-2.16","2.135","151668017","1.81","-6.6","136.36M","136360000","-0.312","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","218.86M","218860000","5.59","356289","-49.09","-14.84","5.54-5.95","5.87","39152553","0.622","-3.78","76.58M","76580000","-1.5","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","651.61M","651610000","26.91","151344","-30.01","-39.13","26.65-28.63","28.28","24214426","1.19","-24.69","175.07M","175070000","-1.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","807.41M","807410000","458.77","29138","-13.17","-525.41","458.77-459.18","458.62","1759954","0.688","64.4","181.60M","181600000","7.13","8.8","1.92","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","723.58M","723580000","4.44","2813143","-29.97","-9.025","4.4-4.57","4.55","163670085","1.53","-58.22","45.60M","45600000","-0.076","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","273.85M","273850000","12.25","522309","-56.77","-28.36","12.08-13.04","11.74","22355000","2.05","-6.89","1.78B","1780000000","-1.78","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","205.59M","205590000","1.33","1285385","-61.22","-3.89","1.3-1.5","1.45","151850243","1.72","-0.215","3.75B","3750000000","-6.64","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","627.93M","627930000","27.19","228922","-14.2","-32.31","26.73-27.53","27.53","23094047","1.19","22.11","573.92M","573920000","1.22","1.18","4.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","1.88B","1880000000","83.76","139486","48.33","-91.76","82.71-83.96","82.93","22468843","0.885","49.63","205.62M","205620000","1.69","0.64","0.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","349.58M","349580000","22.48","291613","-10.37","-30.39","22.21-23.75","23.75","15550537","2.87","23.05","691.72M","691720000","0.968","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","135.98M","135980000","2.61","1303187","-48.21","-17.83","2.49-2.75","2.63","52100107","1.07","-0.75","","","-3.57","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","51.53M","51530000","1.89","204553","-36.36","-5.278","1.86-2.01","2.01","27265746","1.14","-0.43","286.37M","286370000","-4.6","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","48.89M","48890000","0.4068","907617","-81.17","-2.255","0.3869-0.4618","0.462","120170109","1.57","-0.378","39.75M","39750000","-1.22","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","1.01B","1010000000","19.17","1140041","-23.17","-29.81","18.93-19.61","19.35","52914787","1.68","-5.94","1.18B","1180000000","-3.25","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","5.85B","5850000000","30.71","1890672","-15.15","-39.95","30.57-30.94","30.83","190459000","2.42","18.6","3.70B","3700000000","1.66","0.38","1.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","370.03M","370030000","3.53","2087357","-82.04","-20.38","3.1-3.72","2.95","104823331","0.979","-0.895","251.18M","251180000","-3.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.34B","1340000000","20.82","1020334","120.78","-24.38","19.9-21.09","20.16","64411870","2.22","-7.14","62.30M","62300000","-2.92","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","936.62M","936620000","12.68","944628","-16.52","-16.46","12.45-12.8","12.76","73866109","1.12","21.54","248.96M","248960000","0.586","0.24","1.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.2B","1200000000","14.16","813409","-13.61","-21.75","14.12-14.52","14.29","84542636","2.28","-32.5","4.04B","4040000000","-0.436","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.13B","3130000000","5.04","8797280","9.8","-6.35","4.96-5.1","5.01","620902740","2.01","-70.77","777.78M","777780000","-0.071","0.055","1.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","8.06B","8060000000.000001","277.42","176126","23.26","-309.01","276.35-280.14","278.31","29056418","1.51","40.48","1.58B","1580000000","6.85","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.92B","1920000000","33.84","373791","5.55","-39.26","33.29-34.25","33.99","56834745","","17.08","656.11M","656110000","1.98","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","14.38B","14380000000","150.06","1296428","103.14","-155","148.07-151.4","150.1","95822000","2.16","5.45","20.91B","20910000000","27.59","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","687.42M","687420000","32.48","101901","15.05","-40.27","32.25-33.05","32.83","21164473","2.05","33.82","1.31B","1310000000","0.965","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","383.44M","383440000","19.87","196270","-36.84","-33.39","19.42-23.81","19.48","19297207","1.84","4.14","353.96M","353960000","4.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","829.96M","829960000","28.67","299715","-26.05","-42.14","27.42-28.86","28.12","28948741","2.23","3","829.80M","829800000","9.55","1","3.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","1.42B","1420000000","17.23","777838","5.45","-20.04","16.98-17.6","17.4","82530122","1.01","352.02","1.43B","1430000000","0.051","0.253","1.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.64B","1640000000","22.94","344079","12.45","-24.03","22.76-23.07","23.02","71435951","0.891","-75.49","400.24M","400240000","-0.304","0.708","3.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.41B","1410000000","19.18","428073","21.16","-19.61","19.16-19.49","19.05","73552049","1.28","-275.14","230.48M","230480000","-0.07","0.86","4.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","500.5M","500500000","10.07","772215","-60.31","-25.36","10.02-10.88","10.4","49701640","1.13","-3.42","1.84B","1840000000","-2.99","0.24","2.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MMED","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","57","Mind Medicine Inc","562.2M","562200000","6.91","1351031","61.07","-12.22","6.66-7.85","7.68","81360587","2.43","-2.33","","","-3.01","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","41.06M","41060000","0.409","2598085","-71.6","-2.93","0.408-0.438","0.441","100400786","0.714","-0.24","173.82M","173820000","-1.7","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","5.15B","5150000000","237","424329","38.02","-299.98","234.02-245.91","243.64","21712677","-0.426","-9.28","14.64M","14640000","-25.63","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","82.76M","82760000","1.16","883408","-86.09","-8.275","1.15-1.19","1.17","71344557","0.282","-1.4","32.02M","32020000.000000004","-0.826","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","212.39M","212390000","1.02","13484660","-5.56","-1.48","0.91-1.125","0.916","208220670","1.23","-0.76","12.28M","12280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.21B","2210000000","1.17","3715665","-4.1","-2.13","1.15-1.21","1.2","1892156225","0.902","-40.99","226.96M","226960000","-0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.84B","1840000000","4.51","6743447","24.93","-8.34","4.42-4.57","4.54","408778351","1.87","-128.43","39.17M","39170000","-0.035","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.28B","1280000000","36.5","605068","40.87","-41.94","35.07-36.59","35.36","35129724","1.91","7.7","2.81B","2810000000","4.72","0.28","0.79","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","156.84M","156840000","2.35","139424","-45.98","-5.496","2.24-2.435","2.4","66741175","2.83","-0.99","13.17M","13170000","-2.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","491.92M","491920000","11.21","288704","81.98","-20.9","10.97-11.5","11.33","43882638","0.653","-22.62","84.50M","84500000","-0.496","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","961.12M","961120000","16.65","398308","-39.96","-28.02","16.33-16.87","16.6","57724968","1.24","46.51","133.51M","133509999.99999999","0.361","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","589.45M","589450000","9.18","246521","13.61","-11.42","9.02-9.21","9.06","64210196","1.67","-75.58","1.87B","1870000000","-0.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","3.5B","3500000000","139.29","432209","65.29","-140.25","138.34-140.01","139.46","25129764","1.41","12.83","732.66M","732660000","10.85","1.6","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","89.17M","89170000","2.36","595694","-16.9","-7.76","2.2-2.64","2.69","37781843","3.34","-1.48","128.93M","128930000","-1.6","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","3.03B","3030000000","109.99","256992","53.83","-114.12","107.82-110.53","108.74","27514567","0.817","29.37","244.92M","244920000","3.74","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","16.73K","16730","0.0002","11959","-99.6","-0.065","0.0001-0.0002","0","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","140.25M","140250000","4.22","728941","-74.42","-19.9","4.16-4.4","4.38","33233606","0.603","-0.37","174.63M","174630000","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","406.93M","406930000","7.04","2429303","-28.67","-13.44","7.03-7.27","7.28","57803073","2.07","22.94","3.08B","3080000000","0.309","0.2","2.75","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.5","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","393.98M","393980000","8.42","600902","-26.53","-16.24","7.35-8.51","11.29","46790611","1.09","-56.76","166.52M","166520000","-0.145","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","714.58M","714580000","8.15","1137483","-9.44","-11.27","8.07-8.81","9.07","87678193","1.42","-8.46","305.93M","305930000","-0.971","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","3.81B","3810000000","47.64","915982","183.74","-55.78","47.16-50.47","50.74","80035610","","","1.39M","1390000","-3.75","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.37","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-66.67","-1.86","0.004-0.01","0.01","113756825","3.28","0","935.17M","935170000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","109.8M","109800000","5.09","804423","-80.72","-32","5.02-5.27","5.28","21571941","1.32","-0.469","159.63M","159630000","-11.24","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","244.7M","244700000","22.29","43521","7.68","-28.66","21.8-24","23.38","10977814","0.848","-2.65","350.81M","350810000","-8.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","973.58M","973580000","28.9","340303","-16.11","-46.43","28.62-29.87","29.26","33687847","1.94","-24.38","804.85M","804850000","-1.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","62.43M","62430000","4.1","715379","-24.56","-8.95","3.89-4.25","4.22","15227463","2.04","-0.61","9.33M","9330000","-6.21","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","523.85M","523850000","9.92","663042","-38.77","-17.56","9.8-10.42","10.35","52807083","1.57","10.55","1.06B","1060000000","0.937","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","737.69M","737690000","36.87","134313","-23.93","-51.22","36.31-37.04","36.85","20007738","0.714","76.09","66.98M","66980000.00000001","0.483","0.24","0.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","3.03B","3030000000","14.95","1156167","3.46","-17.26","14.85-15.12","15.06","202616897","0.888","5.48","601.89M","601890000","2.72","0.44","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","292.22M","292220000","12.32","206691","101.64","-12.39","11.59-12.39","11.67","23719012","1.07","-3.09","326.65M","326650000","-3.95","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","230.25M","230250000","11.49","309008","-46.76","-27.16","11.44-12","11.9","20038774","1.66","17.73","684.23M","684230000","0.647","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","25.78","-63","62.97-62.99","62.95","75047701","1.59","","5.26B","5260000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.85B","1850000000","84.11","179417","-31.92","-124","82.62-84.67","84.38","21988494","0.593","19.45","787.88M","787880000","4.34","0.48","0.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.35B","1350000000","73.11","138921","6.22","-80.22","72.64-73.41","73.64","18452117","1.77","17.2","510.95M","510950000","4.36","1.2","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.32B","1320000000","46.87","286514","-14.84","-56.15","45.91-47.4","46.92","28256059","0.816","21.16","1.17B","1170000000","2.23","1.2","2.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","298.48M","298480000","5.81","675860","-44.3","-11.16","5.73-5.88","5.79","51373969","2.02","16.53","455.44M","455440000","0.354","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","769.06M","769060000","10.48","588315","-17.74","-13","10.41-10.61","10.58","73383184","0.536","24.14","1.68B","1680000000","0.432","0.86","8.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","886.3M","886300000","6.31","1940016","-57.79","-17.34","6.14-6.42","6.33","140459773","1.4","-4.68","540.28M","540280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","4.76B","4760000000","41.94","562656","25.79","-46.78","41.45-42.03","41.98","113394092","0.796","25.36","766.06M","766060000","1.65","1.32","3.14","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","15.28M","15280000","0.76","597794","-94.42","-14.58","0.732-0.941","1.12","20097827","1.32","-0.1","169.19M","169190000","-7.45","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","586.37M","586370000","41.1","415821","12.88","-42.44","41.01-41.3","41.11","14267000","1.18","-415.25","120.82M","120820000","-0.099","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.26B","1260000000","31.76","1319018","-22.5","-69.82","31.6-32.2","32.04","39560180","2.14","13.45","2.20B","2200000000","2.38","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.5B","2500000000","15.06","1524831","26.66","-17.02","14.69-15.13","15.03","165981712","1.93","11.31","1.84B","1840000000","1.32","1.2","7.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","32.85","-54.42","53.98-54","53.99","19798884","1.21","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","69.08M","69080000","1.83","496219","-70","-6.335","1.81-1.93","1.92","37747635","0.732","-2.19","1.26B","1260000000","-0.838","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","892.19M","892190000","35.21","86332","42.44","-41.58","34.87-35.33","35.16","25338975","0.819","24.8","1.20B","1200000000","1.41","0.2","0.57","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","566.93M","566930000","14.97","441367","39.39","-15.99","14.77-15.2","15.2","37871062","0.772","35.65","247.53M","247530000","0.418","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","44.69M","44690000","0.78","1128817","-81.94","-5","0.78-0.83","0.828","57289985","2.01","-1.88","633.82M","633820000","-0.417","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","582.88M","582880000","13.98","360073","-32.37","-23.25","13.64-14.24","14.23","41694135","1.2","-13.92","150.71M","150710000","-1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","131.61M","131610000.00000001","0.58","4139803","-18.65","-1.54","0.5781-0.62","0.6301","226918467","0.654","-1.37","8.89M","8890000","-0.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","490.01M","490010000","6.73","313984","-7.55","-8.23","6.68-6.93","6.88","72809713","1.66","40.3","260.11M","260110000","0.166","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","577.26M","577260000","11.68","580908","-35","-28.8","11.65-12.08","11.89","49423188","1.26","-2.25","89.04M","89040000","-5.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.33B","2330000000","33.54","302510","-0.56","-41.03","33.11-34.48","34.58","67423727","0.721","14.17","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","3.27B","3270000000","28.48","834040","12.21","-29.15","28.01-28.55","28.47","117443197","0.939","34.43","1.25B","1250000000","0.769","1.6684","5.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","327","","341.13M","341130000","10.25","258196","-7.66","-12.58","10.06-10.4","10.32","33280598","0.709","30.18","102.52M","102520000","0.338","0.44","4.26","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","479.26M","479260000","17.99","230099","-48.04","-34.25","17.84-18.52","18.95","26640217","0.674","-373.96","114.71M","114710000","-0.048","1.85","9.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","5.43B","5430000000","162.89","764948","152.39","-171.98","160.44-166.72","161.85","33359363","1.98","","358.76M","358760000","0.092","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","114","","82.3M","82300000","0.7255","378314","-75.41","-3.75","0.7159-0.75","0.735","113438384","0.783","-0.598","","","-1.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","95.07M","95070000","2.34","133750","-26.65","-3.67","2.31-2.39","2.37","40628924","1.86","9.17","674.00K","674000","0.258","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","7.05B","7050000000","54.53","1570075","46.43","-62.76","53.62-55.06","55","129242457","0.899","32.2","1.91B","1910000000","1.69","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.97B","1970000000","53.33","387713","44.72","-57.37","52.11-53.62","52.83","36872639","1.61","42.15","183.15M","183150000","1.27","0.4","0.76","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","641.54M","641540000","6.16","534884","-61.69","-16.06","6.11-6.47","6.45","104146380","1.59","-16.34","1.38B","1380000000","-0.377","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","8.31B","8310000000.000001","26.71","3429343","-4.3","-36.28","26.23-26.95","26.55","311007000","3.41","98.35","4.36B","4360000000","0.273","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","895.76M","895760000","10.84","265063","-4.41","-12.61","10.76-10.9","10.89","82634762","1.48","18.88","1.20B","1200000000","0.572","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","373.09M","373090000","20.96","209818","-42.98","-37.35","20.46-21.13","21.21","17800095","0.601","-251.81","992.90M","992900000","-0.083","0.4","1.89","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.09B","1090000000","60.95","137976","-23.72","-81.44","59.91-63.34","61.25","17829778","0.791","29.22","174.99M","174990000","2.07","1.3","2.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","","943.58M","943580000","17.07","398963","69.85","-20.5","17-19","18.57","55276803","1.16","-30.37","613.51M","613510000","-0.571","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","656.43M","656430000","28.35","419753","-16.96","-38.87","27.97-28.87","28.71","23154521","2.14","22.5","1.33B","1330000000","1.25","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.04B","1040000000","24.85","233517","49.88","-29.24","24.18-27.18","25.33","41893465","1.75","-103.97","376.97M","376970000","-0.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.14B","1140000000","35.5","550611","47.06","-40.95","34.38-35.53","35.32","32213751","0.926","14.55","576.65M","576650000","3.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","583.46M","583460000","42.13","65125","-12.76","-49.02","41.72-42.51","42.18","13848952","0.824","32.08","99.64M","99640000","1.31","2.92","6.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","902.97M","902970000","30.45","645648","66.12","-30.68","30.42-30.68","30.5","29654234","1.71","67.78","1.13B","1130000000","0.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.41B","5410000000","29.63","1413472","17.16","-34.13","29.4-29.81","29.7","182430427","0.995","9.1","1.22B","1220000000","3.25","1","3.37","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","134.87M","134870000","16.28","170719","-21.77","-32.9","16.18-16.77","16.57","8284415","","-15.35","754.54M","754540000","-1.06","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.65B","2650000000","106.41","127756","-3.18","-133.71","105.88-110.18","109.43","24941421","1.09","17.88","1.89B","1890000000","6.01","1.48","1.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.42B","1420000000","0.02","2470560","0","-20.5","0.01-0.03","0.02","37566668","","0.719","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.32B","4320000000","79.19","344841","9.77","-87.67","79.05-79.91","79.64","54521587","1.43","26.26","3.53B","3530000000","3.02","0.89","1.12","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","335.78M","335780000","23.58","143549","-35.04","-52.33","22.21-24.3","23.11","14240177","0.515","-2.04","2.77B","2770000000","-11.32","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","126","","79.23M","79230000","2.27","525732","-90.79","-27.35","2.27-2.46","2.36","34903476","0.358","-0.771","0.00","0","-3.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.45B","1450000000","9.88","1384011","48.13","-12.02","9.56-9.88","9.65","146949588","1.48","19.6","385.14M","385140000","0.499","0.12","1.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","295.76M","295760000","15.17","141581","-10.08","-24.8","14.51-15.57","14.41","19496573","1.25","-19.6","351.98M","351980000","-0.784","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.04B","1040000000","153.75","48360","47.5","-187.1","153.38-157.44","156.99","6779710","1.17","26.7","652.40M","652400000","5.8","1.68","1.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","319M","319000000","13.31","293328","-27.11","-19.8","13.06-13.49","13.19","23966748","1.18","9.74","281.54M","281540000","1.38","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","174.55M","174550000","4.55","224643","-47.22","-9.03","4.5-4.67","4.46","38362162","0.89","25.76","283.60M","283600000","0.177","0.1","2.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","1.7B","1700000000","45.38","347764","23.82","-73","44.61-47","44.41","37522097","1.23","-9.02","271.00K","271000","-5.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","561.4M","561400000","39.43","138180","-3","-44.83","38.91-40.01","39.4","14237943","1.39","-65.47","169.62M","169620000","-0.602","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","44.52M","44520000","0.608","334914","-61.15","-1.56","0.58-0.759","0.792","73253845","2.3","-0.28","125.85M","125850000","-0.577","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","914.96M","914960000","30.29","191549","170.45","-31.23","28.89-30.4","28.77","30206741","2","46.93","611.81M","611810000","0.644","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","1.41M","1410000","0.04","1822185","-98.28","-2.49","0.031-0.04","0.034","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","605.77M","605770000","28.47","125095","-16.71","-43.43","28.44-29.29","29.18","21277323","1.62","-13.96","36.95M","36950000","-2.06","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","16.6B","16600000000.000002","355.77","533375","61.79","-401.98","353.52-360.87","357.02","46657365","1.06","20.35","13.75B","13750000000","17.53","1","0.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","121.65","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","108.59M","108590000","8.05","32447","-4.73","-22.75","7.85-8.15","7.84","13933339","2.38","1.1","672.91M","672910000","9.89","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","43.37M","43370000","1.67","358956","-73.91","-11.417","1.51-1.71","1.68","25971450","3.35","-0.44","501.06M","501060000","-3.85","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","389.8M","389800000","58.87","74699","-47.23","-113.72","57.57-59.56","59.29","6621387","1.69","-11.91","1.39B","1390000000","-4.92","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.08B","1080000000","7.1","5872552","-68.46","-26.64","6.76-8","8.99","151926428","1.66","80.1","1.10B","1100000000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","67.32M","67320000","1.04","772028","-76.47","-4.56","1.01-1.08","1","64726092","1.86","-1.34","9.94M","9940000","-0.783","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","425.39M","425390000","5.19","506535","-32.86","-8.28","5.095-5.64","5.17","81962575","1.54","-2.39","662.20M","662200000","-2.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","654.52M","654520000","9.58","1171028","-50.87","-21.32","9.38-10.02","9.45","68321396","1.25","-2.81","","","-3.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.23B","2230000000","124.63","152937","32.67","-126.7","123.52-125.81","124.47","17899285","1.01","29.28","1.11B","1110000000","4.29","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","6.03B","6030000000","80.17","1450407","52.04","-88.31","79.67-80.94","79.71","75203769","1.8","10.35","6.44B","6440000000","7.78","1","1.25","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","74.08M","74080000","1.44","421530","-83.62","-8.9","1.42-1.49","1.46","51443488","1.52","-1.5","","","-0.961","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.12B","1120000000","219.49","12871","13.53","-244.89","217.65-223.7","220.55","5107290","0.785","21.85","233.14M","233140000","10.04","18","8.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","676.28M","676280000","8.45","925057","24.63","-21.17","8.3-8.75","8.17","80032623","0.855","-3.24","0.00","0","-2.55","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","2.44","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","1.95B","1950000000","64.08","175152","-11.67","-87.4","63.66-65.47","65.19","30479037","1.15","16.91","1.37B","1370000000","3.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","344.22M","344220000","18.06","124944","-44.24","-31.96","18-18.43","18.2","19060000","0.917","241.07","453.42M","453420000","0.075","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","1.04B","1040000000","36.21","373434","5.57","-47.45","34-36.25","35","28701746","2.39","-91.07","657.27M","657270000","-0.392","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","505.59M","505590000","21.18","120399","-49.94","-47.25","20.78-21.48","21.05","23871257","0.515","17.65","146.28M","146280000","1.21","0.48","2.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","678.74M","678740000","22.23","107431","23.98","-22.87","21.02-22.42","21.02","30532399","1.35","33.87","336.35M","336350000","0.652","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","2.98B","2980000000","19.73","994980","18.5","-22.96","19.64-20.2","19.75","150999300","1.05","275.83","1.13B","1130000000","0.072","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.37B","1370000000","24.4","808812","-32.67","-40.69","23.71-24.77","24.69","56330868","2.01","3.06","8.76B","8760000000","8.08","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","429.52M","429520000","9.74","1471789","-22.58","-20.97","9.33-10.71","10.3","44098121","1.31","7.91","2.54B","2540000000","1.32","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","111.69M","111690000","1.72","579206","-38.35","-2.88","1.67-1.73","1.73","64936680","1.46","-1.35","15.67M","15670000","-1.28","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.14B","1140000000","11.4","1057754","11.44","-17.64","11.05-12.68","13.5","99936445","1.83","-50.49","516.74M","516740000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","52.41","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","","483M","483000000","11.02","390935","76.32","-11.15","10.51-11.15","10.7","43829801","1.1","-27.4","173.48M","173480000","-0.382","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.32B","2320000000","111.66","103676","3.07","-145.08","110.9-112.84","112.91","20747039","1.19","29.41","1.64B","1640000000","3.8","0.54","0.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","865.31M","865310000","6.93","7293302","-55.92","-16.46","6.66-7.28","7.28","124864454","2.18","-2.55","773.08M","773080000","-2.89","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665597024","155","","179.64M","179640000","10.21","177779","-12.74","-17.3","9.92-10.5","10.43","17594977","0.958","-12.57","130.20M","130199999.99999999","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","418.34M","418340000","46.5","118546","-31.2","-69.4","46.02-52.64","43.85","8996546","1.56","82.73","297.62M","297620000","0.53","0.24","0.55","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0.5","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.22B","11220000000","42.49","3069271","-11.72","-55.95","42.02-42.77","42.48","264051386","2.65","5.94","10.30B","10300000000","7.17","1.2","2.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","878.83M","878830000","10.97","578454","55.38","-12.79","10.82-10.98","11","80111701","2.24","-9.06","2.11B","2109999999.9999998","-1.21","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","640.09M","640090000","28.68","352518","-19.35","-39.85","28.46-29.92","29.7","22318260","1.84","12.99","2.46B","2460000000","2.22","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","-7.09","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","648.69M","648690000","36.62","104847","42.49","-40.57","36.39-36.92","36.73","17714070","0.624","14.11","405.31M","405310000","2.61","0.28","0.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","1.07B","1070000000.0000001","39.49","232318","56.09","-43.45","38.85-39.66","39.25","27158322","1.49","14.44","1.20B","1200000000","2.72","0.54","1.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.36B","2360000000","7.65","1435935","80.85","-8.15","7.49-8.15","7.77","308651373","1.33","-11.24","2.60B","2600000000","-0.688","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","698.14M","698140000","3.11","1658273","-58.97","-8.33","3.11-3.22","3.18","224483246","2.51","-11.29","3.61B","3610000000","-0.279","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","502.04M","502040000","38.34","69172","-16.47","-46.99","38.27-38.9","38.91","13094424","1.24","27.89","281.07M","281070000","1.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.08B","4080000000","44.72","461767","14.93","-47.87","44.52-45.37","44.98","91312725","1.48","34.92","3.15B","3150000000","1.28","1.03","2.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","926.35M","926350000","38.38","54666","1.94","-41.04","38.06-38.7","38.4","24136168","1.1","21.47","264.08M","264079999.99999997","1.78","2.36","6.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","-17.96","-18.61","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","507.6M","507600000","2.25","1324198","3.69","-3.179","2.24-2.71","2.24","225600000","1.98","-0.57","2.83B","2830000000","-3.99","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","544.88M","544880000","16.71","261811","-5.91","-23.28","16.17-17.32","17.4","32607832","0.838","10.31","666.16M","666160000","1.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0.32","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.17B","4170000000","67.38","267279","20.32","-74.77","66.8-68.94","68.29","61813629","0.857","23.05","2.40B","2400000000","2.92","0.86","1.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.28B","2280000000","19.07","840950","-29.71","-27.34","18.89-19.45","19.35","119564972","0.785","161.18","1.70B","1700000000","0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","1.65B","1650000000","8.62","969073","32.01","-10.16","8.31-8.86","8.42","191299946","1.44","-10.7","2.23B","2230000000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","765.45M","765450000","6.51","1321238","-15.34","-8.99","6.48-7.25","6.21","117581028","2.2","371.86","6.25B","6250000000","0.018","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","705.36M","705360000","2.83","1679589","43.65","-4.16","2.775-2.93","2.88","249245129","1.4","-1.26","1.44M","1440000","-2.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","","939.58M","939580000","6.4","733336","-15.79","-9.27","6.31-6.46","6.38","146809007","1.98","10.44","340.46M","340460000","0.609","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.3M","13300000","2.13","47276","-26.89","-4.1","2.13-2.14","2.12","6244935","-1.05","-0.25","70.07M","70070000","-8.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.83B","1830000000","20.99","1176763","-50.18","-40.47","20.97-21.45","21.28","87189933","2.2","26.09","14.86B","14860000000","0.809","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","1104","","1.06B","1060000000","116.02","58559","20.79","-147.12","114.99-119.7","116.67","9145144","0.681","66.23","265.59M","265589999.99999997","1.76","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","178.73M","178730000","1.505","854183","-27.99","-3.15","1.44-1.55","1.62","118756733","0.251","-7.72","135.50M","135500000","-0.208","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.3B","1300000000","8.34","2046505","113.85","-11.31","7.93-8.42","8.03","155921685","1.29","-6.84","61.10M","61100000","-1.2","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.55B","1550000000","62.04","187994","23.1","-69.63","61.31-62.14","62.2","24977030","0.687","9.33","695.79M","695790000","6.63","0.2","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","","345.39M","345390000","20.34","205947","-25.96","-27.24","20.01-20.57","19.83","16981048","1.66","9","465.97M","465970000","2.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.78B","2780000000","89.03","141133","-2","-99.41","87.84-89.46","89.08","31246535","1.27","25.36","1.25B","1250000000","3.51","1.04","1.17","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.47B","2470000000","16.98","409737","22.91","-17.49","16.58-17.16","17.17","145407414","1.17","100.38","756.89M","756890000","0.171","1.5","8.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","","1.15B","1150000000","99.5","59106","-3.3","-107.88","99.04-100.21","100.09","11603464","0.057","17.89","1.03B","1030000000","5.59","2.1","2.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","67.11M","67110000","1.48","243703","-53.82","-3.5","1.44-1.53","1.39","45346349","1.78","-2.67","500.92M","500920000","-0.555","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","BioXcel Therapeutics Inc","29.79M","29790000","0.731","658795","-90.11","-5.62","0.7-0.85","0.82","40743762","0.318","-0.22","2.40M","2400000","-3.32","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","26.85M","26850000","4.49","32055","-65.38","-17.49","4.36-4.6385","4.495","5978945","3.35","-0.54","10.16M","10160000","-8.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","VBI Vaccines Inc","1.05M","1050000","0.037","8537756","-97.09","-1.35","0.025-0.045","0.133","28682275","1.89","-0.02","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","4.95B","4950000000","127.11","325190","21.62","-154.67","126.28-129.91","126.86","38919052","1.48","11.1","6.92B","6920000000","11.54","10.81","8.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.25B","2250000000","18","1364064","-42.29","-35.01","17.99-18.71","18.71","125263148","0.984","-269.7","441.65M","441650000","-0.067","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","704.18M","704180000","25.47","111738","6.57","-27.68","25.26-25.53","25.52","27647354","0.92","19.98","297.42M","297420000","1.27","0.44","1.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","525.59M","525590000.00000006","22.42","247669","-5.4","-25.51","20.9-24.07","24.23","23442698","1.58","","371.16M","371160000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Factory Outlet Centers Inc","3.04B","3040000000","27.83","744400","12.22","-29.98","27.14-28.01","27.32","109353536","1.85","30.02","507.24M","507240000","0.912","1.1","4.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","736.4M","736400000","10.62","526695","143.58","-14.45","10.4-10.72","10.63","69341227","2.11","26.63","","","0.395","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","63.45M","63450000","3.09","403457","-76.03","-12.726","3.08-3.24","3.26","20532391","0.729","-25.89","270.77M","270770000","-0.126","1.2","36.81","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","687.66M","687660000","11.75","648079","-25.14","-15.66","11.35-11.99","11.75","58524082","0.681","-2.1","9.92M","9920000","-5.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","86.27","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","62.07M","62070000","8.58","36389","-47.04","-19.4299","8.4044-8.7781","8.46","7233760","","2.48","87.64M","87640000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","485.14M","485140000","2.32","2974232","-44.89","-5.775","2.255-2.5","2.36","209111516","0.85","-1.43","65.00K","65000","-1.61","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.45B","2450000000","116.97","131852","129.53","-123.82","116.47-121.04","118.33","20904011","0.723","30.44","923.92M","923920000","3.88","0.72","0.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.36B","2360000000","24.52","547924","-2.54","-30.13","24.18-25","24.66","96424809","1.21","","394.69M","394690000","-0.024","1.32","5.35","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","","150.85M","150850000","1.52","564057","-51.75","-3.2","1.48-1.56","1.52","99244173","1.49","-6.88","430.55M","430550000","-0.221","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","713.27M","713270000","17.61","123703","15.93","-19.55","17.39-17.61","17.46","40503608","0.632","53.88","999.56M","999560000","0.325","0.48","2.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","7.82B","7820000000","31.75","1732956","18.82","-44.86","30.42-31.87","30.39","246389171","1.86","20.82","6.40B","6400000000","1.53","0.315","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","403.48M","403480000","7.57","288454","-29.38","-11.53","7.32-7.73","7.51","53300000","3.01","-7.29","591.46M","591460000","-1.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","323.55M","323550000","22.12","101683","-19.24","-35.86","22.01-22.65","22.39","14626876","2.58","-3.39","1.85B","1850000000","-6.57","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","833.32M","833320000","15.27","190454","-29.5","-25.51","14.74-15.53","15.59","54572498","0.679","3.76","308.62M","308620000","4","0.09","0.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","3.03B","3030000000","26.4","2168734","-6.22","-35","25.46-29.3","20.87","114752797","1.55","-22.3","2.35B","2350000000","-0.934","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","329.4M","329400000","1.52","8626708","-32.44","-4.81","1.4-1.53","1.41","216708398","2.37","-2.14","14.79M","14790000","-0.697","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","36.03M","36030000","1.04","50512","-75.27","-5","1.02-1.19","1.02","34643926","1.2","-1.28","49.03M","49030000","-0.819","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","70.73M","70730000","1.47","856042","-45.76","-4.02","1.42-1.58","1.47","48115918","1.21","-0.675","0.00","0","-2.18","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","814.02M","814020000","95.48","101690","13.67","-132.67","94.52-96.18","95.27","8525583","1.9","21.94","3.02B","3020000000","4.33","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","460.5M","460500000","45.62","36894","-46.73","-87.86","43.86-46.38","46.35","10094322","0.377","23.99","105.48M","105480000","1.9","1.36","2.93","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","930.38M","930380000","5.64","1764335","-47.53","-11.34","5.5-6.47","6.31","164961308","","","","","-0.939","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","94.57M","94570000","2.35","1044602","-76.07","-14.22","2.29-2.385","2.24","40243745","","","10.00M","10000000","-3.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.3B","6300000000","60.42","822470","26.91","-69.62","59.45-60.84","59.87","104241692","1.95","8.83","7.39B","7390000000","6.85","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","84.25M","84250000","3.03","254735","-57.86","-9.19","2.99-3.17","3.1","27804438","1.58","-4.13","640.00K","640000","-0.729","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","461.34M","461340000","10.35","185664","25.76","-11.47","10.22-10.38","10.28","44574194","0.544","-241.48","461.33M","461330000","0.367","0.44","4.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","759.18M","759180000","14.42","724777","153.87","-17.58","13.92-14.53","14.14","52647799","0.863","-6.6","15.16M","15160000","-2.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","303.05M","303050000","5.1","431595","-33.07","-7.88","4.19-5.19","4.19","59421551","1.45","-7.74","","","-0.639","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.59B","1590000000","47.08","172108","-10.15","-61.46","46.63-48.06","48.15","33820496","0.622","15.65","12.36B","12360000000","3.02","0.76","1.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","5.65M","5650000","0.681","343773","-98.4","-38.533","0.66-0.695","0.679","8292518","1.38","-0.01","19.33M","19330000","-75.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","422.28M","422280000","4.99","1381748","-72.28","-20.12","4.92-5.54","5.44","84624529","1.85","-2.21","20.65M","20650000","-2.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","422.46M","422460000","10.63","1367473","39.96","-19.56","10.47-11.05","10.34","39741926","1.83","-10.43","511.89M","511890000","-1.02","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","3.28B","3280000000","164.01","167715","135.04","-184.38","162.42-167.19","166.26","19978209","1.36","19.08","2.76B","2760000000","8.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","504.93M","504930000","9.62","672247","55.92","-10.53","8.75-10.1","8.64","52488000","1.19","-10.84","1.07B","1070000000.0000001","-0.86","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.71B","1710000000","40.39","445613","6.68","-46.4","39.64-40.77","40.01","42321995","2.08","16.35","2.39B","2390000000","2.48","0.48","1.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","176.81M","176810000","1.445","1470895","20.42","-6.28","1.42-1.49","1.46","122361236","1.49","-1.27","38.30M","38300000","-1.13","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","67.02M","67019999.99999999","1.22","966597","-84.54","-11.26","1.21-1.29","1.25","54933774","1.12","-0.46","28.29M","28290000","-2.64","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","137.29M","137290000","0.9065","4118711","-76.93","-3.8896","0.9-0.9798","0.9147","151447763","2.14","-1.47","126.85M","126850000","-0.621","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","145.09M","145090000","3.04","466607","36.94","-11.76","2.98-3.14","3.05","47727269","1.75","-1.63","4.12M","4120000","-1.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","374.74M","374740000","7.66","428689","-23.55","-11.71","7.44-7.76","7.68","48922083","0.243","-8.27","62.02M","62020000","-0.919","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","150.76M","150760000","4.35","230546","-40.49","-12.51","4.33-4.5","4.42","34656778","1.01","-3.82","52.69M","52690000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","449.27M","449270000","30.47","23744","-18.03","-39.53","30.2-31.19","30.8","14744679","1.88","7.32","362.25M","362250000","5.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.74B","2740000000","18.74","693866","16.18","-23.43","17.43-19.02","19.22","146412366","2.12","15.47","6.18B","6180000000","1.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-87.5","-2.66","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","338.07M","338070000","2.55","997285","-7.27","-4.705","2.51-3.12","2.62","132575002","1.65","-20.52","435.47M","435470000","-0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.71B","1710000000","24.74","795456","-44.54","-53.77","23.46-25.31","24.93","69151007","-0.312","-7.32","","","-3.4","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","98.26M","98260000","0.852","1043417","-51.86","-2.82","0.844-0.87","0.86","115351480","2.64","-1.94","41.55M","41550000","-0.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.38B","3380000000","20.46","2361577","22.88","-24.75","20.29-20.75","20.5","165332351","1.75","8.02","4.52B","4520000000","2.57","0.28","1.37","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.31B","1310000000","30.47","935100","153.92","-48.41","30.1-32.02","31.5","43098946","0.979","26.96","541.56M","541560000","1.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","71.49M","71490000","2.33","189697","-67.59","-7.38","2.29-2.48","2.34","30682603","","-0.89","587.39M","587390000","-2.63","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.46B","3460000000","102.64","211281","18.17","-113.67","102.3-104.73","102.23","33748696","1.54","39.48","965.57M","965570000","2.6","2.6","2.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","69.18M","69180000","1.28","137815","-11.72","-1.89","1.25-1.29","1.26","54049139","0.633","3.91","118.46M","118460000","0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.21B","1210000000","31.57","74661","-3.54","-46.97","31.39-31.89","31.72","38200397","0.872","17.39","1.35B","1350000000","1.81","1","3.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","89.16M","89160000","2","317832","-48.85","-3.99","1.98-2.22","2.15","44582481","0.738","-10.97","200.86M","200860000","-0.196","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","314.1M","314100000","1.1","1071367","-27.63","-1.93","1.06-1.25","1.27","285542926","1.72","-2.84","5.44M","5440000","-0.389","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.03B","2029999999.9999998","83.75","297461","30.33","-92.76","83.25-85.63","84.55","24208239","1.35","111.13","275.47M","275470000","0.753","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","232.25M","232250000","9.57","222829","-47.62","-19.17","8.32-9.76","7.93","24268770","","","54.14M","54140000","-1.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","100.99M","100990000","0.81","1339605","-51.5","-1.95","0.81-0.845","0.838","124683681","0.208","-1.06","145.67M","145670000","-0.772","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","346.99M","346990000","20.6","114847","-36.16","-36.33","20.15-21.15","20.46","16844133","1.56","20.57","569.06M","569060000","1.17","0.12","0.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","547.91M","547910000","38.15","58452","-7.49","-42.49","37.62-38.23","38.09","14362103","0.639","23.77","73.24M","73240000","1.6","0.8432","2.21","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","736.5M","736500000","36.25","214163","30.07","-41.94","35.62-36.35","36.23","20317376","0.869","18.81","1.06B","1060000000","1.92","0.6","1.66","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.17B","1170000000","13.45","932082","3.38","-15.89","13.27-13.45","13.41","86860960","1.47","8.04","543.77M","543770000","1.67","1.6","11.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","7.84M","7840000","0.831","66438","-78.53","-7.747","0.775-0.856","0.8","9431721","0.832","-0.09","3.02M","3020000","-9.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","508.78M","508780000","8.62","365908","9.67","-17.7","8.44-9.49","9.06","59023575","0.186","-2.08","2.11M","2110000","-4.21","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","141.41M","141410000","1.78","3777418","-85.16","-15.962","1.73-1.79","1.76","79443904","1.28","-0.18","886.00K","886000","-9.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","306.54M","306540000","14.77","232842","21.86","-18.45","14.28-16.17","12.82","20754274","2.09","-98.41","291.02M","291020000","-0.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","494.21M","494210000","13.79","171536","-15.14","-16.44","13.58-13.91","13.97","35838442","1.07","-76","89.48M","89480000","-0.18","0.5604","4.01","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.13B","1130000000","6.29","2129894","80.75","-7.697","6.19-7.697","5.68","178875218","2.17","-3.78","3.28B","3280000000","-1.49","0.2","3.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","49.91","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","30.94M","30940000","0.636","462014","-79.75","-3.249","0.634-0.72","0.66","48643316","1.99","-0.64","7.02M","7020000","-1.06","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","","238.74M","238740000","4.12","396443","-1.9","-5.68","3.9-4.16","3.91","57946859","1.45","-1.76","","","-2.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.8B","3800000000","94.3","280679","3.69","-112.53","93.63-95.28","93.92","40244751","1.28","14.07","3.53B","3530000000","6.73","0.96","1.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.76B","2760000000","20.15","1052537","-23.88","-27.81","19.99-20.35","20.17","136765493","1.12","16.27","3.13B","3130000000","1.24","0.4","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","120.59M","120590000","0.824","1668552","-24.4","-1.92","0.81-0.85","0.81","146383920","-0.427","-2.62","14.09M","14090000","-0.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","92.24M","92240000","3.41","111574","-54.62","-7.35","3.39-3.57","3.41","27050585","0.687","-2.28","1.06M","1060000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","69.4M","69400000","2.3","110155","-19.58","-7.222","2.21-2.89","2.3","30174202","0.497","-0.8","","","-2.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","70.74M","70740000","1.22","1302224","-14.08","-3.23","1.19-1.23","1.2","57983229","0.667","-1.93","","","-0.626","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-97.26","-1.75","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","612.56M","612560000","5.3","508132","32.5","-5.38","4.9-5.38","5.05","115577103","1.76","52.45","522.40M","522400000","0.102","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","118","","551.29M","551290000","12.9","331812","19","-16.88","12.83-13.15","13.05","42735647","0.909","-3.76","","","-3.44","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","620.2M","620200000","8.69","595040","77.69","-10.83","8.66-9.355","9.18","71369274","0.939","7.39","172.96M","172960000","1.18","1.05","11.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","1.77B","1770000000","6.29","5821461","-36.97","-15.74","6.25-7.03","6.64","280968276","0.828","-3.86","49.64M","49640000","-1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","122.9M","122900000","1.03","562467","-33.55","-5.195","1.01-1.108","1.05","119315787","0.657","-0.592","","","-1.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","746.64M","746640000","12.28","626969","-34.61","-19.62","12.22-12.6","12.26","60801425","1.16","-4.01","0.00","0","-3.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","785.94M","785940000","16.04","624611","-3.49","-38.74","14.68-16.25","16","48998964","0.525","-14.71","502.36M","502360000","-1.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","369.83M","369830000","36.28","66030","-37.88","-59.65","35.79-36.28","36.2","10193746","0.734","-44.32","583.32M","583320000","-0.81","1.32","3.65","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","822.03M","822030000","15.02","858599","73.24","-25.78","14.94-15.8","15.81","54729353","1.21","-54.71","496.67M","496670000","-0.274","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","175.04M","175040000","5.03","103549","5.89","-5.98","5.01-5.15","5.16","34799896","1.99","-6.28","274.99M","274990000","-0.803","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.14B","2140000000.0000002","5.6","1859238","-32.12","-9.2","5.54-5.84","5.93","382622704","1.2","-14.75","1.16B","1160000000","-0.402","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.25B","2250000000","36.33","984593","-19.32","-45.45","36.29-37.79","37.13","61807803","0.798","36.54","3.17B","3170000000","0.998","0.56","1.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","506.59M","506590000","13.61","284207","-28.71","-23.63","13.15-13.74","13.65","37222218","1.22","12.82","816.21M","816210000","1.06","0.54","3.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","312.87M","312870000","5.26","251653","-50.56","-10.09","5.1-5.52","5.39","59480438","2.11","-11.43","142.26M","142260000","-0.467","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","235843","-99.62","-17.678","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","G1 Therapeutics Inc","374.06M","374060000","7.09","1849742","252.74","-7.1","7.08-7.1","7.09","52758191","1.53","-8.25","58.20M","58200000","-0.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","43.8M","43800000","5.31","14361","-61.35","-16.59","5.03-5.34","5.16","8247647","0.798","-0.04","1.03B","1030000000","-122.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","254.16M","254160000","6.12","176196","-10","-8.35","5.82-6.15","5.88","41529271","0.484","-5.97","153.64M","153640000","-1.02","1.09","17.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","-98.78","-0.2","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","67","Aligos Therapeutics Inc","43.95M","43950000","0.55","434571","-43.3","-1.2","0.53-0.58","0.545","79902567","2.18","-0.88","7.97M","7970000","-0.627","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","93.74M","93740000","1.2","1850130","-29.82","-5.85","1.18-1.26","1.18","78117601","1.06","9.22","119.57M","119570000","0.135","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","8.36M","8359999.999999999","0.0766","15406180","-96.03","-2.02","0.0734-0.085","0.0823","109169282","1.66","-0.08","29.86M","29860000","-0.998","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","182.43M","182430000","14.26","67107","-22.46","-26.92","14.15-14.35","14.6","12793456","1.21","-95.77","102.39M","102390000","-0.149","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","130.85M","130850000","4.45","302384","-50","-9.45","4.3-4.55","4.07","29405418","0.557","-1.52","471.20M","471200000","-2.52","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","796.96M","796960000","16.17","307438","37.97","-19.22","16.06-16.46","16.48","49286587","1.04","11.31","236.86M","236860000","1.43","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","","678.13M","678130000","11.85","965225","17.09","-17.79","11.68-13.03","12.74","57226006","2.07","-5.81","","","-2.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.23B","5230000000","182.17","404050","50.84","-219.34","179.99-184.18","180.37","28729950","0.836","48.61","166.23M","166230000","3.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.56B","1560000000","95.75","81665","-7.08","-115.01","95.69-98.01","97.52","16280601","1.23","46.5","904.41M","904410000","2.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","55.82K","55820","0.005","20225","-99.62","-1.46","0.0048-0.005","0.0048","11164684","2.65","-0.02","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","19.3M","19300000","1.48","157400","-52.87","-3.54","1.46-1.53","1.51","13038978","2.24","-0.78","463.57M","463570000","-1.89","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","245.05M","245050000","8.88","223441","44.63","-9.17","8.64-9.17","9.06","27595699","1.07","-9.15","28.07M","28070000","-0.704","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","1.01M","1010000","0.0675","226489","-94.77","-3.36","0.053-0.07","0.0558","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","21.51","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","4.08M","4080000","2.55","12121","-95.84","-61.5","2.55-2.74","2.681","1601252","-0.494","-0.15","6.00K","6000","-16.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","3.27B","3270000000","26.44","218238","10.49","-27.03","26.03-26.5","26.47","117443197","0.939","37.07","1.25B","1250000000","0.769","1.6684","6.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","77.64M","77640000","4.95","460456","-62.44","-12.8","4.88-5.44","5.43","15684445","2.76","-2.9","1.27B","1270000000","-1.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","96.94M","96940000","12.08","51798","-45.83","-23.17","11.98-12.3","12.2","8024518","0.366","62.55","52.43M","52430000","0.192","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","910.09M","910090000","4.71","203232","158.79","-5.1","4.6-5.1","4.535","193225177","2.09","-7.29","1.95B","1950000000","-0.654","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","22.65M","22650000","3.4","103960","-37.29","-6.91","3.37-3.48","3.4","6662857","0.677","0.87","66.75M","66750000","3.93","1.75","51.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","380.41M","380410000","78.7","24346","-2.03","-90.24","78.54-79.38","79.4","4833676","1.13","22.68","27.76M","27760000","3.48","4","5.04","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","75.72M","75720000","1.94","49603","95.96","-4","1.83-2.09","1.87","39029163","0.406","-3.49","1.75M","1750000","-0.539","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.63B","2630000000","44.53","32884","-3.03","-46.61","44.12-45.02","45.07","61939820","0.948","-43.14","659.53M","659530000","-0.977","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","","229.14M","229140000","10.06","269578","206.71","-15.34","9.87-10.58","10.15","22776895","1.69","-78.59","59.65M","59650000","-0.128","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","127.89M","127890000","6","62461","-46.67","-11.18","5.9-6.07","6","21315046","1.44","350","129.37M","129370000","0.017","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","415.38M","415380000","3.16","1157622","-40.82","-6.769","3.16-3.25","3.25","131448790","2.06","41.36","627.50M","627500000","0.077","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.11B","1110000000","43.69","143413","15.43","-45.32","43.27-44.18","43.87","25403537","1.36","12.55","270.84M","270840000","3.47","1.8497","4.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","60","Marathon Digital Holdings Inc","5.01B","5010000000","17.03","45286429","17.04","-34.09","16.71-17.46","17.39","294474622","5.57","14.12","564.95M","564950000","1.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","","3.71B","3710000000","65.12","692813","48.95","-79.15","64.21-65.98","65.92","56967483","1.43","8.28","1.06B","1060000000","7.82","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","209.28M","209280000","2.75","391943","70.81","-4.65","2.69-2.95","2.88","76100137","1.87","-150.56","85.58M","85580000","-0.018","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","89.87M","89870000","2.59","328348","-70.09","-7.92","2.57-2.7","2.64","34697019","1.32","-40.55","116.61M","116610000","-0.064","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","2.5K","2500","0.0022","3448","-99.95","-7.47","0.0022-0.0022","0.0022","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","156.35M","156350000","1.87","357149","16.15","-3.29","1.79-1.87","1.85","83611367","1.53","-7.12","27.10M","27100000","-0.257","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.27B","1270000000","361.06","25856","-0.34","-451.3","361-363.22","362.46","3520327","0.791","31.62","82.59M","82590000","11.47","3.6","0.99","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-99.17","-4.8","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","47.42M","47420000","1.7","127155","-82.42","-9.47","1.69-1.949","1.86","27895741","0.953","-0.41","185.13M","185130000","-4.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","","380.22M","380220000","6.11","477980","-26.3","-9.46","5.93-6.31","6.27","62229320","0.784","-4.35","133.74M","133740000.00000001","-1.39","0.44","7.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","958.22M","958220000","15.65","272712","128.8","-20.44","14.61-15.87","15.1","61228333","1.73","-19.17","-9.00K","-9000","-0.811","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","686.46M","686460000","5.22","686603","-42.64","-9.87","5.2-5.45","5.42","131505592","1.34","-39.62","197.71M","197710000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","224.58M","224580000","8.5","113336","-40.73","-15.04","8.33-8.52","8.49","26421275","","-82.35","242.38M","242380000","-0.102","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","349.38M","349380000","1.01","4185611","-8.18","-2.01","0.97-1.01","1.01","347601859","1.13","-5.58","11.23M","11230000","-0.18","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","501.56M","501560000","35.84","84215","49.33","-38.25","35.5-36.68","36.04","13994421","1.38","28.63","551.90M","551900000","1.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","44.39M","44390000","1.43","150350","-56","-3.36","1.4-1.465","1.47","31039381","1.12","-1.71","8.32M","8320000","-0.832","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","-84.83","-1.32","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","420.88M","420880000","2.09","2648630","197.3","-4.32","2.035-2.15","2.1","201379388","0.389","-2.77","14.16M","14160000","-0.746","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.63B","1630000000","55.27","97148","12.57","-64.51","54.65-55.58","55.61","29405566","0.844","15.45","327.47M","327470000","3.57","1.2","2.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","1.02B","1020000000","53.53","570705","-38.62","-86.2","52.11-54.19","52.56","19125981","1.93","-27.71","1.59B","1590000000","-1.85","1.76","3.35","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","389.46M","389460000","4.85","748887","1.46","-6.18","4.65-4.875","4.94","80300000","3.67","8.77","1.06B","1060000000","0.59","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","1553","-99.3","-0.024","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","53.12M","53120000","4.09","175976","-78.15","-19.14","3.88-4.16","4.15","12986971","0.426","6.6","257.55M","257550000","0.913","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.61B","1610000000","15.36","628973","29.51","-17.3","15.32-15.55","15.36","104713619","2.13","29.56","847.19M","847190000","0.521","0.04","0.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","878.91M","878910000","17.47","523259","16.78","-32","17.33-17.82","17.74","50309880","0.674","-10.56","190.37M","190370000","-1.65","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.38B","2380000000","131.33","322281","-3.05","-187.6","130.34-133.07","130.99","18084477","0.653","9.3","2.77B","2770000000","14.2","1","0.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","19.95M","19950000","1.73","16403","-56.75","-4.04","1.7-1.7698","1.8308","11532443","1.03","-2.56","1.20M","1200000","-0.681","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","128.09M","128090000","1.45","1452818","-43.58","-4.15","1.43-1.56","1.5","88337053","","-1.95","38.53M","38530000","-0.744","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","111.19M","111190000","3.57","105807","-47.58","-7.17","3.4-3.7","3.5","31145546","2.42","-9.32","424.31M","424310000","-0.382","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","80.53M","80530000","1.01","3130133","-89.75","-13.305","0.75-1.08","0.73","79731946","1.66","-0.21","829.45M","829450000","-4.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.19B","1190000000","21.91","375992","1.34","-25.84","21.68-22.2","22.22","54385930","1.37","13.61","363.13M","363130000","1.61","0.8","3.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","73.5M","73500000","0.82","213640","-18.81","-1.3","0.81-0.86","0.83","89629902","1.19","-0.89","41.00K","41000","-0.93","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","612.9M","612900000","18.46","413910","-36.61","-36.2","18.28-19.11","19.05","33201651","1.61","10","4.82B","4820000000","1.85","0.75","3.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.72B","1720000000","16.39","103784","-7.77","-20.46","16.14-16.63","16.66","104810365","0.183","86.91","205.62M","205620000","0.188","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","638.38M","638380000","37.05","327458","-4.09","-39.4","37.05-37.18","37.05","17230284","1.76","21.67","459.28M","459280000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","8.69B","8690000000","77.89","748532","64.12","-87.71","73.64-78.13","73.64","111609671","0.972","-16.8","","","-4.59","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","240.27M","240270000","9.98","73464","-17.11","-12.25","9.65-10.04","9.82","24075342","0.922","39.44","19.56M","19560000","0.252","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2.08B","2080000000","13.19","1443401","17.24","-13.71","13.04-13.28","13.25","157375597","0.988","10.42","952.97M","952970000","1.27","0.8","6.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.58B","1580000000","7.63","3401852","7.92","-8.09","7.61-8.09","7.97","206885936","1.88","-10.84","382.24M","382240000","-0.726","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","393.6M","393600000","8.29","435937","11.42","-12.97","8.18-8.63","8.44","47479418","3.94","-15.19","323.74M","323740000","-0.543","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","712.18M","712180000","28.32","181905","-0.28","-41.87","27.43-28.44","28.37","25147616","1.33","29.35","509.27M","509270000","0.963","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.58B","3580000000","30.71","1173950","32.83","-34","30.54-31.26","31.26","116453588","1.96","13.17","154.51M","154510000","2.33","1.66","5.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","29.82M","29820000","0.69","90723","-44.35","-1.43","0.685-0.7","0.69","43215233","1.22","-0.9","","","-0.776","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","957.31M","957310000","6.51","965139","-48.5","-12.89","6.46-6.62","6.58","147052392","0.265","12.01","398.18M","398180000","0.541","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","766.59M","766590000","21.85","514771","255.86","-28.09","21.38-23.34","23.1","35084240","0.948","-26.94","318.92M","318920000","-0.797","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","1.9K","1900","0.04","40429","-99.6","-13.93","0.04-0.04","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.36B","1360000000","37.56","968373","-33.17","-62.87","37.21-38.13","37.83","36332400","3.24","4.37","1.84B","1840000000","8.64","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","180.69M","180690000","5.35","104621","2.1","-6.79","5.33-5.58","5.58","33774477","0.83","-2.5","701.51M","701510000","-2.15","0.52","10.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","360.08M","360080000","5.79","1271200","-66.34","-17.63","5.77-6.33","6.32","62190356","0.231","-5.67","198.53M","198530000","-1.03","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","18.24","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.38B","1380000000","45.54","164292","1.79","-55.47","44.9-45.74","45.72","30365139","0.596","25.4","515.16M","515159999.99999994","1.78","0.16","0.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","5.13B","5130000000","114.67","288390","19.2","-133.64","113.12-115.07","113.12","44752348","0.616","21.86","3.31B","3310000000","5.25","1.52","1.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","817.7M","817700000","12.96","476023","35","-15.43","12.79-13.24","13.03","63094482","1.3","-14.26","237.26M","237260000","-0.903","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","126.91M","126910000","2.91","151727","-31.21","-5.56","2.9-3.1","3.12","43610883","1.31","-11.13","101.13M","101130000","-0.248","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.83B","1830000000","100.16","130407","45.73","-112.13","95.27-100.76","96.92","18268950","0.917","41.82","133.48M","133479999.99999999","2.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.88B","2880000000","59.56","173276","-19.7","-74.46","58.91-60","59.78","47139132","0.932","10.92","5.22B","5220000000","5.75","2.08","3.48","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","1.82B","1820000000","9.86","189470","-9.21","-12.35","9.8-10.11","10.11","184252867","1.11","-42.19","691.69M","691690000","-0.233","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","299.83M","299830000","5.96","198509","-23.98","-8.45","5.6-6.01","5.83","50307299","2.74","-5.53","79.40M","79400000","-1.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","603.55M","603550000","14.66","652131","-30.88","-24.13","14.52-15.23","14.99","41169954","1.12","-4.39","84.30M","84300000","-3.33","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","7.17B","7170000000","42.9","1525441","43.91","-48.61","41.74-43.1","41.98","167038943","1.44","-11.92","742.00K","742000","-3.58","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","637.96M","637960000","47.41","64910","4.68","-53.54","47.25-47.98","48","13456333","1.26","17.45","271.68M","271680000","2.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","283.73M","283730000","10.36","122574","-17.19","-13.52","10.32-10.65","10.57","27386677","0.936","-54.09","382.40M","382400000","-0.182","0.52","4.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","240.93M","240930000","7.59","157955","-2.94","-13.77","7.49-7.78","7.84","31742522","0.536","41.66","193.61M","193610000","0.181","0.1","0.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","18.31M","18310000","1.14","117396","-62.87","-6.75","1.021-1.22","1.17","16062939","1.5","-0.72","8.99M","8990000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","57.02M","57020000","1.05","105885","-64.88","-3.01","1.03-1.08","1.04","54306415","0.622","-1.8","36.69M","36690000","-0.582","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","129","","654.17M","654170000","2.4","2519998","-7.69","-3.45","2.33-2.59","2.49","272570505","1.06","-2.84","","","-0.842","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","455.49M","455490000","11.32","469821","52.97","-11.75","11.32-11.37","11.34","40238061","2.45","102.95","376.24M","376240000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3700","","1.51B","1510000000","32.39","53943","24.34","-37.31","32.23-32.87","32.74","46757360","0.358","-71.08","1.70B","1700000000","-0.454","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","175.3M","175300000","1.94","2496401","-73.09","-8.33","1.92-2.07","2.02","90362771","2.3","-1.38","33.11M","33110000","-1.4","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","1.36","-3.65","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","289.64M","289640000","11.96","24034","-1.89","-13.42","11.81-12.05","12.2","24217410","0.973","46.62","52.02M","52020000","0.256","0.301","2.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","624.39M","624390000","14.68","253735","5.76","-15.32","14.59-14.82","14.67","42533321","1.18","-413.26","145.15M","145150000","-0.035","1.2","8.18","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","78.21M","78210000","5.38","188992","-44.76","-10.25","5.27-5.53","5.49","14537451","1.62","-4.71","68.89M","68890000","-1.14","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","382.71M","382710000","2.02","7432388","20.24","-3.4","1.97-2.075","2.03","189460293","1.02","-2.94","229.74M","229740000","-0.688","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.61B","1610000000","21.21","267806","13.73","-25.88","21.04-22.11","22.42","75790593","1.02","-35.88","307.56M","307560000","-0.594","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","36.78M","36780000","0.885","821278","-85.08","-7.144","0.885-0.93","0.901","41542744","1.55","-0.52","20.71M","20710000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","539.76M","539760000","10.05","485915","-37.03","-15.98","8.93-10.09","8.85","53707000","0.967","-21.24","1.57B","1570000000","-1.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","33.47M","33470000","1.27","140108","-49.8","-2.66","1.22-1.32","1.25","26354199","1.5","-14.49","17.94M","17940000","-0.089","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.49B","6490000000","178.57","446672","22.64","-210.58","177.51-180.33","178.57","36327214","1.8","7.8","6.46B","6460000000","23.01","3","1.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","563.17M","563170000","44.45","50486","-5.36","-50.93","43.58-44.86","43.91","12669787","0.843","29.8","69.48M","69480000","1.48","0.6","1.37","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","41.07M","41070000","1.83","233257","-76.89","-8.37","1.79-1.93","1.87","22440466","1.55","-0.31","85.11M","85110000","-5.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","6.76B","6760000000","97.33","1077173","42.94","-126.89","95.97-98","97.26","69430642","0.515","15.63","1.44B","1440000000","6.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","3.06B","3060000000","68.74","502434","30.68","-78.39","67.57-68.86","68","44496772","1.8","9.3","1.88B","1880000000","7.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","1.9","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","628.34M","628340000","7.55","365836","46.6","-9.04","7.45-7.78","7.77","83223363","2.4","-40.82","344.90M","344900000","-0.184","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.28","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","494.77M","494770000","7.59","509378","66.08","-8.36","7.51-7.725","7.6","65186901","0.839","-11.6","536.89M","536890000","-0.662","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","469.12M","469120000","28.61","172452","-11.98","-37.05","28.33-28.77","28.38","16408034","1.36","11.82","793.72M","793720000","2.4","1.28","4.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.61B","1610000000","71.79","97285","-22.97","-96.68","71.68-73.81","74.12","22493691","0.808","","2.20B","2200000000","1.53","1.5","2.02","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","1.54B","1540000000","16.45","821987","144.07","-23.5","15.94-16.7","16.19","93772288","0.145","-10.6","","","-1.5","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","8.87","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","9.36M","9360000","1.73","9179","-35.45","-2.78","1.73-1.84","1.84","5410331","8.01","-0.42","115.00K","115000","-4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","709.58M","709580000","38.16","146705","13.84","-42.41","37.91-39.4","38.68","18594802","0.859","-31.49","5.11M","5110000","-1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","","2.39B","2390000000","32.57","576811","-2.28","-45.43","32.18-33.16","32.7","73430522","0.61","-52.89","410.77M","410770000","-0.615","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.71B","1710000000","20.04","1103863","9.09","-25.34","19.65-20.23","19.99","85096358","0.939","-5.88","3.50M","3500000","-3.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.1B","2100000000","42.85","390240","-19.76","-65.92","42.82-44.36","44.06","48962414","0.795","12.62","712.89M","712890000","3.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","724.7M","724700000","23.92","183235","-26.45","-35.07","23.38-24.61","24.54","30296682","1.37","-4.33","290.71M","290710000","-5.46","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","205","","233.42M","233420000","1.11","2974089","-24.49","-2.48","1.11-1.23","1.19","210288210","0.767","-5.47","174.50M","174500000","-0.204","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0.64","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","4.28B","4280000000.0000005","29.21","1153755","30.87","-45.58","27.9-29.48","28.12","146367374","0.713","-15.22","","","-1.92","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","7.51B","7510000000","146.88","1832393","264.56","-196.99","139.3-150.25","141.08","51105328","1.49","17.79","4.47B","4470000000","8.41","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.26B","3260000000","32.57","821318","-10.72","-43","31.64-32.78","32.02","100135854","0.651","22.18","1.28B","1280000000","1.47","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F3073","10","","732.1K","732100","0.256","571924","-99.93","-336","0.221-0.27","0.255","2859767","1.9","-0.01","1.97M","1970000","-30.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.8B","3800000000","40.65","879029","26.95","-47.78","40.25-40.92","40.56","93589441","1.59","9.18","4.19B","4190000000.0000005","4.44","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.0001","133885","-99.98","-0.56","0.0001-0.0001","0.0001","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","-83.49","-0.123","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","3.08B","3080000000","31.15","568830","104.66","-36","29.89-31.44","33.7","98985370","0.464","-58.13","297.36M","297360000","-0.539","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.71B","1710000000","10.6","1494904","-24.45","-17.53","10.55-10.73","10.62","161364929","1.51","587.78","498.16M","498160000","0.018","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","391.68M","391680000","1.53","964993","-33.77","-3.256","1.44-1.59","1.5","256003113","-0.527","-1.69","54.00K","54000","-0.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","209.06M","209060000","2.65","373681","-39.91","-7.01","2.62-2.965","2.68","78889107","2.44","-1.72","","","-1.53","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","89.48","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.79B","1790000000","10.58","2277592","-14.88","-17.84","10.09-10.59","10.44","169600000","1.41","-33.91","1.74B","1740000000","-0.308","0.14","1.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","713.2M","713200000","6.21","1137750","295.54","-9.39","6.05-6.57","6.45","114846271","1.99","-4.45","-333.00K","-333000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.33B","2330000000","39.01","117216","10.59","-47.48","38.52-40.19","40.22","67423727","0.721","12.2","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","34.24M","34240000","1.45","68250","-78.83","-7.435","1.3-1.5","1.42","23611209","0.65","-0.688","12.23M","12230000","-2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","924.97M","924970000","30.22","111804","-6.21","-37.56","29.75-30.43","30.51","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","9.19M","9190000","1.397","38047","-84.22","-9.15","1.325-1.43","1.41","6583880","","-0.37","31.76M","31760000","-3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","609.89M","609890000","16.8","268383","-30.75","-26.42","16.46-16.83","16.74","36303038","0.968","-2.18","877.69M","877690000","-7.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","890.58M","890580000","13.42","399344","-4.62","-17.58","12.68-13.71","13.37","66362303","1.54","-2.46","3.22B","3220000000","-5.4","1","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","280.14M","280140000","5.1","100672","40.88","-6.76","4.99-5.61","5.44","54929567","1.54","-2.78","","","-1.86","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.36B","2360000000","50.15","248419","55.31","-56.13","49.51-50.19","50.24","47138842","0.851","20.46","2.60B","2600000000","2.44","1.32","2.63","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","","190.72M","190720000","15.04","19838","-40.6","-28.35","14.51-16.93","17.05","12680957","0.39","38.76","357.46M","357460000","0.379","0.28","1.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","958.52M","958520000","16.44","437200","60.08","-18.47","16.21-17","16.47","58304101","2.01","14.35","1.27B","1270000000","1.14","0.04","0.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.02B","1020000000","26.85","719809","57.85","-42.5","25.35-28","23.61","38041737","","","83.37M","83370000","-4.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","3B","3000000000","116.49","135199","11.54","-125.54","114.71-117.21","116.17","25751055","1.09","30.04","1.00B","1000000000","3.87","0.32","0.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","15.25M","15250000","0.514","192617","-46.29","-9.3722","0.5084-0.5959","0.556","29671903","1.15","-0.496","","","-1.12","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","1.17","-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","3.1B","3100000000","19.87","1348274","40.32","-21.02","19.62-20.13","20.41","155796076","1.33","25.22","1.27B","1270000000","0.789","0.256","1.25","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","357.58M","357580000","2.06","773335","45.07","-2.605","1.96-2.1","1.97","173583438","1.89","-4.31","96.00K","96000","-0.479","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","31.23M","31230000","0.2452","690078","-88.95","-2.28","0.245-0.2696","0.2532","127366590","1.6","-0.622","77.77M","77770000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","171.8M","171800000","7.34","233944","-77.2","-32","7.29-7.55","7.42","23405637","0.285","-0.62","","","-11.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.08B","1080000000","68.06","148443","-11.04","-102.42","66.77-68.82","67.7","15939339","1.34","26.85","2.98B","2980000000","2.53","3.08","4.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","68","","1.87B","1870000000","35.86","733141","184.83","-65.6","34.87-36.95","36.49","52162215","3.57","-40","15.13M","15130000","-0.899","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","210.83M","210830000","4.97","244843","-7.1","-11.41","4.91-5.3","5.14","42420053","1.56","-2.83","8.91M","8910000","-1.75","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","3.75B","3750000000","22.57","2441788","10.8","-25.16","22.57-22.62","22.58","166088147","0.977","-95.32","723.16M","723160000","-0.237","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","971.73M","971730000","37.05","112805","13.93","-42.24","36.7-37.24","37.37","26227540","0.937","28.34","656.80M","656800000","1.3","0.72","1.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","674.83M","674830000","5.41","895472","16.59","-7.67","5.405-5.85","5.74","124737862","-1.13","-9.68","110.50M","110500000","-0.618","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","","478.03M","478030000","10.57","1189700","107.25","-16.88","10.13-10.77","10.58","45225055","2.47","-1.93","91.99M","91990000","-5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","118.17M","118170000","3.37","125375","-55.95","-7.75","3.35-3.5","3.45","35065492","1.38","-8.4","639.61M","639610000","-0.405","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","61.21M","61210000","0.502","243421","-23.93","-1.88","0.47-0.502","0.48","77317016","3.52","-1.58","1.82B","1820000000","-3.67","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","275.75M","275750000","7.29","398488","-54.18","-16.39","7.13-7.5","7.36","37825767","0.171","-2.35","815.64M","815640000","-3.13","0.2","2.72","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","807.11M","807110000","27.5","267120","118.89","-33.77","25.6-29.09","26.74","29349469","2.11","-10.05","4.12M","4120000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-26.15","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","80.91M","80910000","2.6","8215","0","-4.15","2.36-2.6","2.35","31117916","1.11","22.43","20.49M","20490000","0.107","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","566.18M","566180000","16.13","347650","61.3","-22.19","15.9-16.87","16.4","35101335","","-5.85","","","-2.75","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.25B","10250000000","14.61","11983334","20.15","-18.28","14.37-14.715","14.53","701856780","4.38","11.2","4.37B","4370000000","1.4","0.6","4.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","70.24M","70240000","10.8","20345","5.43","-13.95","10.66-11.53","11.71","6503913","1.18","-0.58","","","-18.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","3.2B","3200000000","37.89","1027418","48.59","-47.74","37.24-38.51","37.58","84481494","0.86","-17.14","11.96M","11960000","-2.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","648.38M","648380000","57.66","223788","-39.2","-122.81","56.62-58.27","57.98","11244943","1.87","-941.15","226.78M","226780000","-0.061","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","305.38M","305380000","30.07","30536","1.08","-33.87","30.07-30.63","30.51","10155600","1.5","11.65","551.77M","551770000","2.62","1.2","3.93","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","31.43M","31430000","1.05","111475","-9.48","-1.34","1.03-1.07","1.04","29937159","2.11","-4.06","40.20M","40200000","-0.261","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","26.98M","26980000","3.45","128225","-14.94","-6.545","3.06-3.5","3.05","7820166","1.99","-1.02","120.62M","120620000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","-63.64","-7.03","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","184.42M","184420000","3.76","483594","-6.7","-7.73","3.71-3.86","3.83","49046723","1.07","20.77","219.14M","219140000","0.182","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","266.55M","266550000","12.58","178953","-23.29","-17.8","12.55-13.49","13.49","21188571","0.603","-2.31","71.96M","71960000","-5.46","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","456.41M","456410000","30.01","133770","-3.07","-35","29.53-30.05","30","15208587","0.915","15.18","395.14M","395140000","1.96","0.45","1.5","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","368.3M","368300000","3.68","1265373","166.67","-4.89","3.625-4.09","3.24","100081644","1.86","-23.15","355.70M","355700000","-0.129","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.38B","2380000000","139.73","117721","20.47","-153.41","138.29-141.35","139.63","17048704","1.09","18.73","1.47B","1470000000","7.45","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","MultiPlan Corporation","164.66M","164660000","0.255","3326260","-87.56","-2.14","0.255-0.283","0.279","645723791","0.729","-0.14","954.92M","954920000","-1.81","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","24.65M","24650000","0.25","58439","-65.28","-0.76","0.2-0.25","0.25","98597347","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","130","","241.79M","241790000","3.94","249129","-41.02","-8.84","3.85-4.18","3.98","61367509","1.39","-1.65","5.76M","5760000","-2.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","11.77M","11770000","1.82","58359","-85.32","-12.4","1.76-2.04","1.97","6469342","4.26","-0.21","71.35M","71350000","-8.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","","742.19M","742190000","12.48","661036","-40.29","-20.99","12-13.01","12.87","59470084","0.674","-5.1","30.24B","30240000000","-2.42","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.53B","1530000000","13.13","1195513","21.01","-15.31","13.025-13.24","13.28","116326955","0.893","26.13","555.10M","555100000","0.502","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","351.46M","351460000","7.23","711577","-61.93","-18.28","7.19-7.75","7.66","48610728","1.34","39.49","223.01M","223010000","0.244","3.3","17.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","41.7M","41700000","3.12","39053","-11.11","-4.34","2.955-3.34","3.08","13364637","0.981","-0.82","1.02M","1020000","-3.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.31B","1310000000","13.3","986252","-1.55","-18.07","12.96-13.51","13.13","98312174","-1.51","-6.81","8.19M","8189999.999999999","-1.94","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","384.85","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","145.71M","145710000","1.72","250575","-36.53","-5.51","1.69-1.85","1.8","84715961","1.4","-0.88","2.04M","2040000","-1.99","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","4.54B","4540000000","69.99","373258","60.97","-89.39","68.94-70.68","70.24","64797603","1.28","-24.1","","","-2.8","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","921.37K","921370","0.031","122407","-95.08","-0.7899","0.0275-0.0328","0.0349","29721542","0.255","0.124","8.39M","8390000","-1.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","578.39M","578390000","1.6","2814056","-6.98","-3.73","1.58-1.7","1.68","361492295","1.36","-2.05","3.64M","3640000","-0.772","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","970.83M","970830000","4.11","663035","-38.2","-7","4.035-4.3","4.25","236210901","0.646","-72.77","1.79B","1790000000","-0.056","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0.37","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","174.14M","174140000","13.52","45430","28.27","-21.44","13.5-14.18","13.85","12879995","3.34","-19.11","","","-0.719","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","30.05","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","4.99B","4990000000","46.95","1591021","424","-48.8","43.01-47.5","41.87","106186748","0.788","-15.86","10.87M","10870000","-2.96","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","162.62M","162620000","9.85","131950","66.67","-12.36","9.38-9.87","9.46","16509766","0.723","-79.59","234.61M","234610000","-0.123","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.59B","1590000000","49.05","642730","145","-59.4","46.33-49.17","48.58","32355645","1.63","15.79","1.30B","1300000000","3.09","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","GB00BRXB0C07","297","","1.79B","1790000000","25.17","467487","44.66","-27.88","24.51-25.23","24.77","71243712","0.377","-171.31","338.93M","338930000","-0.145","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","1.59M","1590000","1.162","575774","-82.6","-28.695","1.06-1.18","1.06","1371051","1.93","-0.07","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","457.64M","457640000","11.2","510320","-48.36","-21.5","10.95-11.39","11.39","40860965","0.597","13.22","832.70M","832700000","0.841","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","2.01B","2009999999.9999998","43.04","173177","26.18","-48.3","42.39-43.34","43.43","46643150","1.14","17.27","454.94M","454940000","2.49","0.68","1.57","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","297.56M","297560000","72.85","7698","-6.46","-79.75","71.77-73.05","72.65","4084615","0.224","13.86","141.39M","141390000","5.27","2","2.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","84.39M","84390000","1.53","469242","-59.42","-6.3","1.5-1.57","1.55","55154985","1.9","-1.06","6.31M","6310000","-1.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","296","","250.2M","250200000","30.68","17704","6.23","-39.36","30.68-31.55","31.22","8155097","0.829","18.19","89.00M","89000000","1.7","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.11B","1110000000","16.83","501182","-16.1","-21.24","16.33-17.12","16.79","66020058","2.22","45.07","713.01M","713010000","0.375","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","3.21B","3210000000","104.56","369713","30.88","-137.63","104.25-109.83","107.91","30732967","1.19","19.99","2.07B","2069999999.9999998","5.26","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","56.02M","56020000","2.675","67648","-59.59","-7.76","2.35-2.96","2.4","20943004","2.04","-2.02","338.19M","338190000","-1.42","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-94.16","-1.76","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.46B","1460000000","45.93","444131","19.73","-68.49","44.51-47","47.01","31697638","1.66","6.34","722.46M","722460000","7.68","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","139.2M","139200000","1.47","439051","-13.02","-2.19","1.44-1.53","1.52","94694684","1.64","-8.63","118.44M","118440000","-0.168","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","337.67M","337670000","6.61","633305","32.46","-8.44","6.5-7.15","7.39","51084264","1.87","-4.9","27.71M","27710000","-1.33","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","7.81B","7810000000","10.78","4101274","505.62","-11.9","10.295-10.87","10.24","724537751","-0.976","-40.82","0.00","0","-0.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","356.03M","356030000","2.75","268095","-50.45","-5.36","2.54-2.9","2.74","129466276","1.15","-6.66","594.59M","594590000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","584.04M","584040000","24","4020","11.32","-28","23.51-24","23.62","24335130","0.972","9.64","231.38M","231380000","2.43","0.16","0.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","150","-6","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","512.23M","512230000","7.93","20247","77.01","-9.73","7.86-8.11","7.98","64593552","1.1","-21.69","","","-0.27","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","","1.03B","1030000000","39.14","40877","19.29","-50.52","38.46-39.24","39.32","26317326","0.824","8.11","1.77B","1770000000","4.85","0.42","1.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","8.1M","8100000","3.07","36235","-86.39","-23.205","3.07-3.3363","3.41","2636886","0.141","-0.06","5.31M","5310000","-51.45","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.22B","3220000000","61.49","722873","52.68","-75.53","60.62-62.06","60.86","52310724","1.07","7.56","1.69B","1690000000","8.09","0.32","0.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","2.98B","2980000000","37.4","509294","28.48","-42.01","37.25-37.55","37.24","79672652","1.1","8.7","617.91M","617910000","4.3","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","240.07M","240070000","4.24","183944","-43.47","-7.66","4.02-4.61","4.06","56620525","","-4.72","","","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","33.01","-11.06","10.99-11","10.99","7232701","1.31","","412.69M","412690000","3.86","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","4.25M","4250000","0.356","294553","-91.99","-4.78","0.352-0.39","0.375","11941427","3.6","-0.05","13.58M","13580000","-7.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","32.32M","32320000","1.09","1512403","-89.1","-10.325","1.07-1.14","1.12","29653355","-0.615","-0.58","455.00","455","-1.91","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","85.77M","85770000","0.315","2482509","-4.02","-0.399","0.314-0.321","0.315","272616330","1.43","-1.03","8.72M","8720000","-0.306","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","53.4M","53400000","1.78","143266","-3.26","-5.07","1.78-1.89","1.87","29997563","2.5","-1.88","73.23M","73230000","-0.949","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","","818.65M","818650000","6.02","53070","-1.23","-7.73","5.94-6.06","5.98","135987615","0.23","-26.7","741.33M","741330000","-0.227","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","111.33M","111330000","3.44","147373","-67.05","-10.19","3.31-3.5","3.38","32362313","2.52","3.57","931.75M","931750000","0.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.39B","1390000000","5.05","2496409","-4.54","-6.04","5.045-5.2","5.19","274995037","1.32","117.91","248.37M","248370000","0.043","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","4.62M","4620000","2.14","1387734","-75.15","-10.66","2.14-2.23","2.2","2156651","0.622","-0.32","","","-6.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","186.05M","186050000","8.54","369497","-51.12","-33.13","8.35-8.94","8.49","21785714","1.2","-3.27","44.39M","44390000","-2.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","176.56","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","11.04M","11040000","10.68","17479","-69.31","-71.04","10.68-11.46","11.465","1034130","1.14","-0.04","1.45M","1450000","-297.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.57B","1570000000","61.59","117943","10.02","-73.22","61.04-62.04","62.22","25507451","0.668","15.68","243.10M","243100000","3.93","1.92","3.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.7B","1700000000","103.56","169081","6.06","-115.65","101.84-103.56","103.12","16394109","0.613","23.73","1.43B","1430000000","4.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","607.21M","607210000","23.78","187844","91.05","-25.77","23.32-24.38","24.12","25534458","","-3.31","0.00","0","-7.12","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","135.93M","135930000","5.07","103702","34.84","-8.17","4.8-5.22","5.17","26809764","1.53","-1.29","4.15M","4150000.0000000005","-3.88","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","395.64M","395640000","14.11","266055","-55.09","-33.92","13.87-14.37","14.25","28039454","1.55","-1.43","2.69B","2690000000","-9.75","0.75","5.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.51B","2510000000","82.69","151944","8.53","-92.76","81.13-82.8","82.07","30296252","0.859","20.06","4.81B","4810000000","4.1","2.16","2.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","652.47M","652470000","8.53","1146671","-45.6","-15.84","8.43-8.76","8.53","76491485","0.776","-4.49","177.64M","177640000","-1.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.18B","1180000000","21.96","1356958","13.98","-30.76","21.62-22.33","22.31","53526248","1.94","5.27","2.80B","2800000000","4.16","1.2","5.38","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","107.39M","107390000","1.18","1470741","-77.94","-5.69","1.18-1.41","1.11","91012045","1.71","-0.51","965.65M","965650000","-2.43","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.47B","1470000000","38.09","116686","5.78","-44.24","37.72-38.47","38.36","38716000","1.12","-42.21","615.74M","615740000","-0.909","0.5","1.3","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","193","","417.28M","417280000","3.69","1587901","115.79","-6.72","3.645-3.8","3.77","113083669","2.39","-3.19","5.35M","5350000","-1.16","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.44B","2440000000","76.72","139843","21.84","-84.4","75.78-77.16","76.78","31791288","0.772","10.25","84.27B","84270000000","7.46","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","143.28M","143280000","5.12","308384","-65.05","-15.7","4.95-6.2","8.19","27984744","0.908","-40.32","585.05M","585050000","-0.126","0.12","1.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","685.99M","685990000","27.08","45253","23.54","-32.5","26.78-27.78","27.26","25331916","0.596","12.6","126.44M","126440000","2.15","0.8","2.93","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","124.9M","124900000","10.21","256100","54.42","-13.42","9.55-10.265","9.85","12232688","","-2.71","195.50M","195500000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","321.83M","321830000","9.27","48661","-39.15","-16.41","9.13-9.51","9.69","34717733","1.21","12.38","287.54M","287540000","0.752","0.56","5.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","36.51M","36510000","7.58","81153","-86.09","-52.25","7.31-7.99","7.67","4816645","0.517","-0.15","34.70M","34700000","-50.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","171","","200.8M","200800000","6.98","108448","55.11","-18.15","6.92-7.18","7.14","28768128","2.07","-5.98","69.07M","69070000","-1.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","301.14M","301140000","17.89","29591","-5.69","-22.39","17.8-18.08","18.15","16832632","0.969","13.98","76.33M","76330000","1.28","1","5.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","477.15M","477150000","23.84","43380","15.44","-30.94","23.65-26","27.99","20014665","1.04","16.83","409.32M","409320000","1.41","2","7.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4068","Drive Shack Inc","29.92M","29920000","0.15","74165","-34.78","-0.39","0.014-0.18","0.15","199442524","1.98","-0.36","369.47M","369470000","-0.419","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","","206.1M","206100000","6.91","98728","-3.36","-8.52","6.68-6.92","6.6","29826703","0.552","24.2","94.98M","94980000","0.283","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","108.9M","108900000","2.2","369612","-63.88","-6.31","2.08-2.21","2.09","49499487","1.35","-1.8","93.22M","93220000","-1.22","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","358.21M","358210000","13.97","298168","5.54","-48.31","13.5-14.99","14.54","25641363","","-4.93","","","-2.95","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","226.53M","226530000","4.25","534942","51.79","-4.27","3.72-4.25","3.94","53301214","0.333","-3.96","36.85M","36850000","-1.03","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","48.71M","48710000","1.69","1194730","-88.79","-32.42","1.64-1.74","1.7","28822334","1.39","-0.56","","","-3.03","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","3.17","-12.06","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","143","MaxCyte Inc","442.58M","442580000","4.18","493621","7.04","-5.545","4.06-4.29","4.18","105089214","1.15","-12.33","45.44M","45440000","-0.341","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","548.32M","548320000","40.24","46258","5.67","-50.25","39.24-40.26","39.61","13626141","0.717","19.66","218.45M","218450000","2.03","1.2","3.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","10.62","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","207.12M","207120000","5.72","1366994","-69.16","-22.74","5.55-6.01","5.96","36210167","-0.545","-1.49","","","-3.9","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","69.13M","69130000","4.3","106033","-29.39","-6.225","4.27-4.4","4.35","16077290","1.29","-13.9","143.10M","143100000","-0.312","0.38","8.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","230.83M","230830000","1.59","144597","22.31","-2.21","1.58-1.62","1.64","145177125","1.2","-3.56","60.90M","60900000","-0.449","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","","265.96M","265959999.99999997","15.45","49498","-20.32","-19.98","15.18-15.82","15.75","17214446","0.673","9.62","508.47M","508470000","1.58","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","516.6M","516600000","15.28","406086","-34.05","-26.17","14.98-15.79","15.67","33808610","0.635","62.11","1.58B","1580000000","0.247","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","1.05B","1050000000","19.96","769154","3.21","-21.62","19.87-20.32","20.22","52676567","1.26","49.95","358.00M","358000000","0.4","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","655.19M","655190000","1.34","1985989","-10.67","-2.055","1.33-1.35","1.35","488946967","3.1","-1.77","2.20B","2200000000","-0.758","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","939.08M","939080000","8.58","1085051","-28.62","-13.23","8.47-8.96","8.89","109450463","0.019","-3.47","","","-2.47","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","460.53M","460530000","14.32","960349","-34.16","-23.93","14.07-14.92","14.39","32160000","1.24","32.27","326.67M","326670000","0.441","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.14B","1140000000","18.28","540519","34.31","-19.44","18.1-18.38","18.25","62562495","0.574","7.99","330.50M","330500000","2.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","765","DZS Inc","12.02M","12020000","0.32","203686","-87.04","-2.75","0.267-0.41","1.04","37556831","1.87","-0.655","389.46M","389460000","-1.78","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R3084","255","","18.55M","18550000","7.51","6149","-63.19","-19.8","7.26-7.51","7.2","2469763","1.41","-0.19","2.49M","2490000","-39.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","158.61M","158610000","2.64","436991","-62.5","-7.26","2.605-2.75","2.74","60079778","0.147","-2.5","","","-1.05","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.46B","1460000000","28.79","185852","-5.23","-40.92","28.64-29.47","28.61","50653637","1.77","7.46","1.51B","1510000000","3.86","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","2.01B","2009999999.9999998","50.73","555358","81.57","-66.54","48.85-50.93","49.35","39682804","1.19","-50.52","101.10M","101100000","-1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","17","17","0.01","10981","-99.38","-1.91","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","352.81M","352810000","12.9","49345","20.56","-14.9","12.81-12.97","12.94","27349971","0.693","11.75","106.31M","106310000","1.1","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","159.17M","159170000","4.01","154241","4.16","-6.3","3.94-4.14","4.03","39693138","0.976","-11.3","85.88M","85880000","-0.354","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","51.41M","51410000","0.8704","298427","-66","-2.8688","0.8496-0.8801","0.8375","59068612","0.637","-1.69","160.11M","160110000","-0.495","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","190.45M","190450000","13.63","13727","-44.21","-20.63","12.02-13.95","12.34","13973000","1.02","36.12","36.13M","36130000","0.374","0.24","1.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","","10.92K","10920","0.01","146460","-99.04","-1.06","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","82.6M","82600000","1.89","328282","-28.14","-8.19","1.71-1.93","1.85","43702147","0.464","-1.22","9.28M","9280000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","463.05M","463050000","6.58","1210947","3.46","-10.03","6.54-6.96","6.82","70371911","-0.381","-5.04","1.00M","1000000","-1.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","386.1M","386100000","13.95","159597","-39.4","-22.73","13.91-14.31","14.31","27677748","1.34","207.91","943.90M","943900000","0.067","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","45.63M","45630000","4.45","197610","360.85","-6.46","4.26-4.6","4.5","10254242","2.31","-11.16","38.30M","38300000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","177.3M","177300000","1.19","182624","-41.95","-2.05","1.17-1.22","1.22","148992942","0.739","-3.86","176.83M","176830000","-0.306","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","4.27B","4269999999.9999995","34.87","757217","-3.57","-37.92","34.59-34.98","34.74","122500000","0.326","71.69","629.74M","629740000","0.486","1.17","3.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.34B","1340000000","5.7","4564859","41.09","-10.13","5.6-5.92","5.87","235428183","0.82","-20.65","210.00M","210000000","-0.282","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","2.54","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","103","Ontrak Inc","10.11M","10110000","0.2108","327668","-88.54","-1.87","0.2063-0.2349","0.2247","47967725","2.64","-0.249","12.39M","12390000","-0.901","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","298","","21.58M","21580000","1.15","1140405","-94.2","-17.8","1.14-1.22","1.19","18761458","2.96","-0.11","12.74M","12740000","-10.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","369.59M","369590000","20.52","47272","30.2","-23.19","20.09-20.83","20.78","18010975","0.475","-166.94","178.27M","178270000","-0.121","0.3","1.44","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","61.9M","61900000","1.03","385840","-33.12","-1.71","1.03-1.14","1.11","60094409","1.85","-0.637","8.41M","8410000","-1.74","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","708.39M","708390000","9.99","214370","-11.2","-13","9.75-10.14","10.13","70909730","0.516","40.04","1.08B","1080000000","0.249","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","3.49B","3490000000","81.99","611933","109.37","-82.12","79.72-82.12","80.77","42547160","0.287","16.64","2.04B","2040000000","4.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.45B","1450000000","36.5","305692","23.02","-44.58","36.42-37.1","37.07","39826473","2.3","33.82","3.66B","3660000000","1.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","47.25M","47250000","1.14","214904","-79.64","-6.33","1.14-1.23","1.19","41449297","-1.69","-0.66","299.00K","299000","-1.78","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","565.67M","565670000","8.39","552355","5.8","-16.65","8.11-9.1","8.83","67422307","1.18","-4.6","","","-1.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.1B","2100000000","11.65","2202456","-30.7","-17.59","11.5-12.07","12.06","180153856","1.95","-105.36","1.74B","1740000000","-0.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","852.71M","852710000","19.38","642302","-20.12","-30.07","19.35-19.62","19.52","43999230","1.55","5.81","2.29B","2290000000","3.34","0.32","1.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","32.74M","32740000.000000004","5.06","105467","-61.91","-15.57","4.22-5.44","4.41","6470067","0.459","-1.02","442.00K","442000","-4.74","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","1.97B","1970000000","35.98","649398","83.2","-50.78","34.51-36.41","35.85","54827665","0.994","-16.08","","","-2.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","3.96","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","991.26M","991260000","9.87","625750","-27.48","-16.73","9.8-10.07","10.02","100431350","2.14","8.18","479.55M","479550000","1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","34.15M","34150000","1.39","23221","-40.6","-2.36","1.38-1.43","1.44","24566666","1.04","-1.15","540.00K","540000","-1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","5.49M","5490000","1.42","17915","-75.08","-6.132","1.34-1.42","1.39","3865778","1.18","-0.068","1.94M","1940000","-19.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","466.17","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","968.65M","968650000","7.63","745772","-40.25","-12.95","7.43-7.83","7.74","126952348","1.13","14.72","402.14M","402140000","0.515","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.83B","1830000000","63.06","152771","29.89","-71.01","62.45-63.64","62.6","29033479","1.41","17.55","802.60M","802600000","3.61","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.4B","2400000000","19.84","1124660","-16.81","-25.04","19.41-19.9","19.43","121051392","1.03","-160.08","1.63B","1630000000","-0.124","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.52B","1520000000","35.72","704089","47.95","-51.66","35.53-36.23","36","42619448","1.1","4.72","560.84M","560840000","7.59","4","11.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","284.5M","284500000","3.37","261363","-0.59","-4.6","3.37-3.56","3.5","84422000","0.174","-1.62","192.18M","192180000","-2.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","409.39M","409390000","6.13","190776","126.2","-11.55","6.13-6.6","6.6","66785449","-0.328","-12.88","","","-0.533","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.48B","1480000000","28.52","825365","149","-29.89","27.64-28.52","27.83","51914477","1.65","6.66","2.58B","2580000000","4.22","0.2","0.72","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","609.01M","609010000","31.32","116535","6.75","-39.38","30.9-31.48","31.07","19444897","1.08","30","552.42M","552420000","1.04","0.12","0.39","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","","354.67M","354670000","11.69","392608","5.32","-13.56","11.5-12.15","11.68","30339364","1.23","18.08","274.80M","274800000","0.648","0.48","4.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","249.01M","249010000","13.71","39164","3.79","-15.66","13.65-14.05","14.05","18162592","0.65","22.26","132.56M","132560000","0.622","0.6","4.27","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","376.91M","376910000","4.78","1251839","-37.52","-8.81","4.715-4.92","4.9","78851535","1.21","-0.66","949.97M","949970000","-7.16","0.36","7.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","70.35M","70350000","1.55","117062","-19.27","-1.9","1.535-1.58","1.53","45390307","2.03","-1.72","124.94M","124940000","-0.897","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","5.26B","5260000000","100.31","944168","117.31","-123.92","99.19-101.9","101.02","52413580","2.27","32.08","2.45B","2450000000","3.13","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","461.97M","461970000","35.59","126446","181.57","-53","35.5-37.74","36.55","12980289","","200.37","925.00K","925000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","255.2M","255200000","3.12","807539","-28.11","-6.13","3.04-3.33","3.22","81794334","1.09","-1.67","154.07M","154070000","-1.89","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","3.14B","3140000000","4.54","3428244","161.67","-10.53","4.28-4.67","4.35","691567961","-0.307","-4.33","302.00K","302000","-1.05","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.12B","1120000000","9.71","2839192","4.63","-13.17","8.95-9.73","8.94","115764164","1.18","-3.6","106.39M","106390000","-2.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","229.33M","229330000","4.66","153189","-19.93","-5.95","4.555-4.91","4.86","49211403","1.45","-90.45","909.36M","909360000","-0.054","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","869.08M","869080000","50.8","379075","216.51","-67.21","50.04-53.5","52.92","17107887","2.88","-3.73","2.20M","2200000","-13.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","540.47M","540470000","7.49","729460","-38.15","-15.33","7.42-7.635","7.63","72159028","1.86","17.48","1.81B","1810000000","0.429","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","","506.09M","506090000","20.35","97492","-25.89","-31.43","19.92-20.47","20.5","24869206","1.31","15.79","1.78B","1780000000","1.28","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","","49.02M","49020000","21.5","823701","-15.35","-35.5","20.51-23.62","22.51","2279948","1.79","-9.99","209.32M","209320000","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","378.71M","378710000","21.27","69139","48.22","-24.05","21.19-21.48","21.27","17804788","0.969","11.25","117.60M","117600000","1.91","0.64","3.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K2096","167","","46.51M","46510000","4.7","58860","-36.93","-11.3","4.7-5.2315","5.06","9895010","0.797","-1.4","52.16M","52160000","-4.41","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","26.9M","26900000","5.85","242283","-57.27","-14.5","5.8-5.94","5.75","4598419","-2.04","-0.441","0.00","0","-13.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","","3.66M","3660000","0.1997","993540","-77.42","-1.12","0.184-0.2166","0.2299","18340953","1.05","-0.103","443.00K","443000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","575.63M","575630000","27","71284","16.48","-30.17","26.69-27.43","27.16","21319583","0.407","11.34","111.97M","111970000","2.38","0.8","2.95","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-27.7","-4.69","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.88B","2880000000","62.74","10941","-19.33","-76.65","62.13-63.5","63.28","47139132","0.932","10.34","5.22B","5220000000","5.75","3.12","4.93","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","406.25M","406250000","24.29","98281","6.77","-28.82","24.2-24.42","24.38","16724803","1.31","15.84","191.26M","191260000","1.53","1.8","7.38","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","173.02M","173020000","3.26","903458","66.33","-4.52","3.05-3.5","3.43","53074698","1.85","-2.12","80.03M","80030000","-1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","395.68M","395680000","5.15","66798","28.75","-6.865","5.009-5.27","5.06","76831649","1","-8.92","813.88M","813880000","-0.647","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","8.45M","8450000","0.9315","755405","-87.41","-7.8","0.9-0.9599","0.9244","9066620","1.52","-0.146","90.96M","90960000","-8.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","492.38M","492380000","43.99","96744","-3.93","-57.69","43.22-44.66","44.39","11192936","1.16","7.01","248.62M","248620000","6.26","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","212.19M","212190000","12.65","146609","50.6","-21.8","11.66-12.83","11.87","16774044","1.45","17.93","553.95M","553950000","0.696","0.56","4.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.41B","3410000000","23.29","642573","-8.31","-28.25","23.27-23.32","23.27","146471276","0.593","-63.49","596.20M","596200000","-0.367","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","177.21M","177210000","12.77","16576","-18.4","-22.01","12.72-13.01","12.91","13877302","1.27","15.01","258.69M","258690000","0.853","0.6","4.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","385.21M","385210000","204.48","19182","35.94","-213","204.13-206.55","206.02","1883860","0.784","14.73","233.73M","233730000","13.94","1.84","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","198.89M","198890000","6.01","450588","-59.93","-15.07","5.77-6.39","6.41","33092539","1.69","-9.49","1.92B","1920000000","-0.648","0.228","3.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","683","","334.22M","334220000","24.05","75221","123.31","-27.1","23.82-25.14","25.18","13897054","0.926","9.64","644.78M","644780000","2.47","0.46","1.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","769.15M","769150000","14.8","891935","-11.11","-36.25","14.73-16.14","14.73","51969590","2.82","-6.42","20.22M","20220000","-2.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","700.55M","700550000","6.27","540940","13.79","-7.25","6.165-6.32","6.26","111731103","1.59","-311.75","2.61B","2610000000","-0.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","17.33M","17330000","0.4413","109096","-69.14","-1.5151","0.4147-0.4759","0.4387","39272434","0.387","-0.36","","","-1.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","29.3M","29300000","1.82","22787","-45.35","-4.45","1.73-1.82","1.79","16096296","1.35","-0.16","2.15M","2150000","-11.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","142","","6.18M","6180000","3.67","128378","-85.33","-25.92","3.61-4.23","3.64","1682794","1.75","-0.12","19.57M","19570000","-30.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","61.1M","61100000","1.14","193065","24.17","-1.55","1.075-1.15","1.09","53598489","1.15","-1.31","56.50M","56500000","-0.869","0.1","9.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","826.45M","826450000","7.92","116952","197.74","-9.14","6.96-8.02","7.74","104350021","2.02","68.26","1.14B","1140000000","0.115","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.21B","1210000000","10.56","270421","16.81","-14.5","10.47-10.7","10.58","115036316","1.16","619.41","1.78B","1780000000","0.017","0.2","1.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","33.56","-22.45","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","281.02M","281020000","4.37","189750","-27.17","-7.6","4.18-4.54","4.42","64306613","1.31","-3.48","11.38M","11380000","-1.23","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","380.28M","380280000","17.48","23547","-30.94","-24.63","17.06-17.76","18.09","21755011","1.14","308.04","747.21M","747210000","0.056","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","58.77M","58770000","3.38","55869","28.52","-3.46","2.68-3.46","2.76","17386389","1.28","-2.48","56.66M","56660000","-0.966","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","98.2T","98200000000000","3180","41611226","31.95","-3370","3150-3220","1100","30881205900","0.112","3.91","6.12B","6120000000","0.051","409.29","12.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","389.51K","389510","0.012","1342182","-98.75","-1.02","0.01-0.013","0.012","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-98.85","-2.87","0.015-0.017","0.015","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","488.4M","488400000","224.01","15029","3.24","-257.86","214.06-227.8","228.71","2180250","1.01","24.34","54.79M","54790000","9.51","2.52","1.1","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.17B","1170000000","12.61","1424326","53.41","-21.37","11.8-12.84","12.93","92785652","2.52","5.9","2.11B","2109999999.9999998","2.23","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","290.48M","290480000","5.25","109558","-44.79","-9.97","5.08-5.52","5.24","55328655","3.1","-2.59","35.19M","35190000","-1.94","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","399.26M","399260000","42.39","6916","-24.44","-58.45","42.39-42.5","42.97","9418839","0.835","21.04","37.49M","37490000","2.02","1.2","2.79","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","972.27M","972270000","16.77","828388","62.97","-30.19","15.95-17.19","16.38","57976641","-0.121","-5.34","0.00","0","-3.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","601.27M","601270000","1.62","3318082","-36.22","-3.16","1.55-1.74","1.67","371154471","1.67","-2.01","136.30M","136300000","-0.798","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","1.2","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","55.97M","55970000","0.82","341583","-68.09","-3.14","0.808-0.866","0.831","68259602","-0.239","-0.478","","","-1.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","285.88M","285880000","13.37","149956","-60.21","-42.6","12.8-14.11","12.87","21382485","","-0.4","54.10M","54100000","-32.79","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","281.88M","281880000","7.26","151819","-9.59","-10.44","7.14-7.4","7.18","38825799","1.49","29.11","205.70M","205700000","0.246","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","689.05M","689050000","3.65","1008309","77.18","-3.98","3.55-3.67","3.6","188782029","1.96","-8.15","10.06M","10060000","-0.441","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","-3.28","-6","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","9","Forte Biosciences Inc","16.17M","16170000.000000002","0.443","20297","-49.42","-0.9149","0.401-0.4771","0.4283","36503949","1.48","-0.5","","","-0.849","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","1.38","400","-88.1","-12.28","1.38-1.38","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","2.37B","2370000000","309.45","54935","76.83","-335.61","307.96-312.6","310.14","7670487","0.944","47.77","417.47M","417470000","6.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","1.31M","1310000","2.471","53353","-73.73","-11.33","2.33-2.84","2.68","529030","1.77","-0.04","46.34M","46340000","-63.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","45.12M","45120000","1.35","258740","-79.23","-9.21","1.335-1.36","1.35","33420808","0.23","-0.62","","","-2.16","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","56.41M","56410000","3.04","30746","-60","-7.057","3.02-3.08","3.1","18557200","1.25","-1.16","80.05M","80050000","-2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","235.13M","235130000","66.64","19819","-30.33","-96.5","66.49-67.02","66.96","3528426","0.063","15.37","46.58M","46580000","4.34","1.2","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","273.67M","273670000","5.25","45494","169.23","-8.49","5.25-5.5","5.53","52128477","2.83","-4.52","4.85B","4850000000","-1.55","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","1.91B","1910000000","40.02","761877","52.23","-44.7","38.88-40.2","39.87","47707204","1.15","-16.6","264.38M","264380000","-2.4","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","977.99K","977990","0.03","2892","-91.69","-2.17","0.03-0.03","0.03","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","215.49M","215490000","9.93","60938","-0.2","-11.48","9.88-10.03","10.01","21700999","0.543","-23.76","41.85M","41850000","-0.418","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","152.52M","152520000","14.51","36894","-31","-27.15","14.29-14.74","14.74","10511190","1.14","38.11","404.98M","404980000","0.381","0.92","6.24","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","2.43B","2430000000","40.65","501012","13.71","-45.27","40.4-41.57","41.39","59735864","0.791","7.84","1.38B","1380000000","5.19","3","7.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","147.14M","147140000","1.17","1211145","13.59","-2.31","1.17-1.22","1.2","125757416","1.21","-5.05","","","-0.236","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","665.12M","665120000","58.07","89946","50.44","-69.75","57.45-60.11","59.99","11453792","0.977","9.38","1.29B","1290000000","6.26","0.76","1.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","215.28M","215280000","28.9","53075","43.35","-40.14","27.56-30.05","27.64","7449020","2.09","13.86","462.73M","462730000","2.01","0.62","2.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","-8.59","-11.14","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","209.94M","209940000","3.82","492962","-13.18","-7","3.78-4.075","4","54959270","1.79","-4.1","29.70K","29700","-0.926","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","246.93M","246930000","7.4","211700","184.62","-12.35","7.18-7.5","7.41","33368591","1.06","-7.49","107.00K","107000","-0.987","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","579.56M","579560000","6.08","706475","71.75","-6.5","5.925-6.13","6.06","95321639","2.03","3.3","207.60M","207600000","1.84","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","277.23M","277230000","23.82","22388","46.13","-30.36","23.2-24.54","23.35","11638553","0.571","-6.26","5.81M","5810000","-3.92","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","607.58M","607580000","92.4","19041","107.15","-103.08","90-93","92.1","6575511","1.05","7.17","481.26M","481260000","13.3","1","1.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.28B","1280000000","43.09","369354","-17.17","-77.6","42.17-44.53","42.85","29725763","1.44","-11.25","","","-3.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","","2.95M","2950000","0.1493","956385","-93.79","-3.0994","0.1468-0.1693","0.162","19784390","98.07","-0.02","","","-7.86","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","6.52M","6520000","4.061","28736","-38.47","-7.501","3.46-4.17","4.18","1605763","0.46","-0.41","0.00","0","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","300.96M","300960000","10.33","403392","95.64","-11.23","8.49-10.72","8.16","29134423","0.91","4.14","768.14M","768140000","1.97","0.24","5.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","78.42M","78420000","1.625","301615","-64.21","-5.205","1.6-1.639","1.63","48258111","0.337","-1.15","1.84M","1840000","-1.42","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","1.7M","1700000","0.3829","2093","-91.65","-5.0101","0.3829-0.3829","0.3829","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","209.48M","209480000","3.09","165407","-25.9","-4.3","3.08-3.27","3.21","67793609","0.753","-6.33","2.98M","2980000","-0.49","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","563.76M","563760000","26.13","149657","-23.75","-34.92","25.08-26.17","25.33","21575276","1.19","5.29","413.27M","413270000","4.93","1.44","5.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","2.07B","2069999999.9999998","72.67","104531","69.13","-87.13","71.5-72.96","72","28503035","0.848","23.85","288.80M","288800000","3.02","0.2","0.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.81B","1810000000","5","58123001","-88.62","-36.971","4.97-5.16","5.08","361354955","2","-3.32","4.49B","4490000000","-1.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.1B","3100000000","86.96","620169","-60.04","-221.47","84.93-88.56","89.29","35664115","2.2","4.05","11.93B","11930000000","21.45","10","11.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","7.22B","7220000000","39.67","1086400","11.53","-41.63","39.05-39.68","39.45","182110351","1.09","38.02","739.91M","739910000","1.04","1.48","3.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","","9.52B","9520000000","72.52","1750270","-15.1","-93.58","71.65-73.15","72.43","131275152","0.453","21.82","4.10B","4099999999.9999995","3.34","2.3","3.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","3.96B","3960000000","7.78","5812270","-21.41","-11.22","7.73-7.98","7.99","509222110","1.1","11.25","1.65B","1650000000","0.715","0.44","5.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.35B","6350000000","59.77","491895","14.77","-64.05","59.38-59.91","59.45","106248966","1.1","8.56","1.16B","1160000000","6.98","1.12","1.88","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","6.59B","6590000000","68.01","718032","15.49","-69.74","67.63-69.15","68.59","96899826","0.902","38","348.68M","348680000","1.79","1.96","2.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.07B","3070000000","17.5","2121528","-20.6","-23.67","17.43-17.66","17.54","175559140","1.52","-19.24","-11.14M","-11140000","-0.91","1.88","10.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.24B","7240000000","72.1","876089","13.4","-73.2","71.29-72.11","71.58","100397549","0.591","39.98","583.01M","583010000","1.8","3","4.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.48B","6480000000","17.86","3735087","-1.05","-18.33","17.55-17.87","17.72","363030249","0.747","-11.89","1.31B","1310000000","-1.5","1.24","7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.21B","5210000000","85.66","388505","-14.62","-109.58","84.07-85.73","85.07","60833139","0.542","23.16","4.55B","4550000000","3.69","1.4","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.82B","4820000000","35.74","552798","7.94","-39.93","35.65-36.42","36.22","134870337","1.02","13.49","1.01B","1010000000","2.66","1.48","4.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.18B","1180000000","10.52","1404531","40.83","-12.87","10.26-10.59","10.36","111816791","2.07","27.24","1.08B","1080000000","0.384","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","5.16B","5160000000","34.33","842085","24.93","-37.86","34.08-34.38","34.1","150418855","1.05","8.85","1.28B","1280000000","3.88","0.98","2.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.78B","4780000000","46.37","944874","-0.54","-48.62","45.88-46.74","46.56","103066683","0.594","15.94","3.21B","3210000000","2.91","2","4.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5.36B","5360000000","24.39","1413069","3.26","-25.56","24.1-24.42","24.19","219665639","1.32","-219.01","827.37M","827370000","-0.111","1.04","4.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","4.55B","4550000000","93.35","462829","34.16","-105.21","92.83-94.32","94.49","48746015","0.81","12.03","1.49B","1490000000","7.8","1.56","1.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.27B","2270000000","13.7","2086255","-19.74","-17.08","13.65-13.96","13.77","165432173","0.519","5.76","2.86B","2860000000","2.4","0.5","3.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.2B","4200000000","48.68","510937","11.6","-57.78","48.15-48.89","48.71","86346486","1.3","11.39","1.30B","1300000000","4.27","1.6","3.28","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","9.28B","9280000000","33.8","2152086","20.5","-39.98","33.1-33.9","33.68","274695582","1.82","-17.9","6.87B","6870000000","-1.88","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.57B","3570000000","67.73","351092","28.57","-75.3","66.4-68.05","68.17","52751697","1.54","20.82","2.76B","2760000000","3.25","1.48","2.17","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.67B","3670000000","40.64","669480","-7.38","-45.1","39.7-40.75","40.42","90200384","0.356","43.43","1.84B","1840000000","0.935","1.55","3.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","6.72B","6720000000","38.28","972921","0.71","-44.89","37.91-39.15","38.63","175586471","1.15","20.4","3.38B","3380000000","1.87","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9717421","27.12","-14.64","12.23-12.57","12.42","435012506","2.02","13.78","1.42B","1420000000","0.901","0.6","4.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.99B","3990000000","57.14","417976","-2.27","-59.82","56.28-57.72","57.32","69748458","0.674","14.09","2.13B","2130000000","4.05","2.6","4.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-5.28","-84.68","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","3.3","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.93B","4930000000","43.11","2025690","10.06","-53.26","42.25-43.64","43.24","114418413","4.2","6.22","2.34B","2340000000","6.99","0.72","1.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.25B","3250000000","17.24","1149757","4.61","-18.1","17.07-17.26","17.16","188517485","1.12","20.65","425.82M","425820000","0.832","1.16","6.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","5.55B","5550000000","36.98","1429057","-16.13","-49.14","36.68-37.32","37.04","150100000","2.25","9.58","3.39B","3390000000","3.84","1.2","3.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-46.37","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","5.1B","5100000000","29.84","1579422","-13.18","-35.74","29.72-30.21","30.03","171023670","1.29","24.92","4.59B","4590000000","1.2","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.86B","2860000000","9.7","2299518","-1.52","-10.56","9.61-9.76","9.69","294340310","0.878","109.21","340.42M","340420000","0.089","0.52","5.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.16B","6160000000","53.53","788308","-2.6","-61.26","52.92-53.77","53.12","114992420","1.17","10.99","8.14B","8140000000.000001","4.86","0.72","1.36","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","4.21B","4210000000","47.17","996552","-13.94","-58.44","46.82-48.23","48.42","89202633","1.43","19.79","2.26B","2260000000","2.39","1.55","3.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.01B","3010000000","57.4","318437","10.85","-63.95","56.8-57.9","57.97","52523000","0.665","18.25","697.60M","697600000","3.13","1.84","3.17","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","5.2B","5200000000","26.02","1062062","10.21","-28.99","25.83-26.08","26.08","199681791","1.06","13.54","972.00M","972000000","1.92","0.78","2.99","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.17B","1170000000","14.53","721222","-16.78","-18.78","14.335-14.62","14.61","80530696","1.78","8.13","306.43M","306430000","1.79","1.4","9.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.41B","4410000000","44.46","521878","2.66","-47.37","43.87-44.55","44.14","99167564","0.619","18.45","1.73B","1730000000","2.4","1.68","3.81","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","4.34B","4340000000","129.19","284057","36.49","-136.31","127.66-130.22","129.67","33579287","1.09","13.4","3.19B","3190000000","9.63","1.36","1.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.6B","2600000000","34.79","783890","21.64","-39.51","34.28-34.87","34.7","74753896","1.34","15.32","881.68M","881680000","2.26","1.16","3.34","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.84B","3840000000","67.7","453656","-11.07","-75.89","66.76-68","67.31","56654351","0.65","17.05","2.05B","2049999999.9999998","3.96","2.64","3.92","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","1.45B","1450000000","21.74","772616","-32.13","-42.66","21.45-22.48","21.83","66611646","0.998","331.75","681.55M","681550000","0.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","3.87B","3870000000","56.26","355369","29.1","-64.88","55.66-56.66","56.72","68809346","1.05","12.6","1.02B","1020000000","4.52","0.6","1.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.15B","5150000000","29.35","1465505","22.04","-31.23","29.01-29.35","29.22","175330314","1.37","24.75","402.16M","402160000","1.18","1.16","3.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.29B","3290000000","41.69","449826","-16.6","-50.04","41.41-42.11","41.78","78913000","1.13","89.98","1.07B","1070000000.0000001","0.463","1.8","4.31","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.05B","3050000000","20.52","1295491","11.04","-24.21","20.27-20.53","20.44","148492815","0.941","17.33","997.85M","997850000","1.18","0.88","4.31","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.38B","3380000000","14.05","2411851","-6.62","-17.85","13.89-14.09","14.03","240743033","1.12","15.93","1.39B","1390000000","0.879","0.96","6.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.9B","4900000000","137.46","176501","12.42","-151.33","135.17-138.08","136.22","35616553","0.975","21.1","1.50B","1500000000","6.51","2.32","1.7","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.6B","3600000000","49.89","1679450","-9.95","-75.73","49.3-50.62","49.54","72125426","1.37","7.45","6.14B","6140000000","6.72","0.44","0.89","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","","1.94B","1940000000","24.68","705945","-9.6","-27.05","24.53-24.9","24.85","78665910","1.66","17.86","2.05B","2049999999.9999998","1.38","0.8","3.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.38B","4380000000","72.51","473745","-6.01","-78.51","71.64-73.35","73.18","60453143","0.507","33.63","886.53M","886530000","2.19","0.48","0.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.19B","2190000000","12.58","1964122","-25.74","-20.99","12.5-13.09","13.02","173865223","2.03","5.33","845.83M","845830000","2.38","0.04","0.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","7.33B","7330000000","51.22","200339","-9.81","-57.27","49.36-51.27","50.37","143108774","1.41","4.38","3.28B","3280000000","8.42","1.62","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.44B","2440000000","19.45","539930","1.41","-22.29","19.19-19.49","19.45","125550914","0.899","16.18","727.05M","727050000","1.2","0.84","4.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","2.93B","2930000000","40.55","329803","10.13","-45.88","40.22-40.85","40.61","72170433","1.12","9.76","735.21M","735210000","4.17","1.36","3.35","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.7B","3700000000","64.1","448477","12.22","-65.86","63.91-64.25","64.17","57753513","0.787","16.65","1.54B","1540000000","3.85","2.82","4.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","2.25B","2250000000","29.27","913990","15.06","-30.86","29.22-30.19","29.97","76812124","1.64","-41.21","399.58M","399580000","-0.727","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.71B","3710000000","64.21","354165","7.05","-68.02","63.29-64.34","64.04","57750474","0.525","15.18","2.61B","2610000000","4.21","3.02","4.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","4.48B","4480000000","342.67","131144","30.18","-373.19","341.07-348.59","347.34","13085930","1.35","8.47","18.35B","18350000000","40.71","1.88","0.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.61B","2610000000","33.16","763034","3.69","-36.37","32.57-33.27","32.84","78718410","1.13","11.25","1.59B","1590000000","2.95","1.24","3.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","3.93B","3930000000","25.98","2765702","22.32","-27.33","25.68-26.09","25.93","151226872","1.38","7.75","1.34B","1340000000","3.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","3.11B","3110000000","52.83","324742","1.11","-55.15","52.12-53.36","53.27","58825117","0.47","17.43","984.54M","984540000","3.02","1.12","2.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.06B","2060000000","11.21","2005726","-33.19","-17.64","11.15-11.76","11.97","183804993","1.77","104","4.24B","4240000000","0.115","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","3.91B","3910000000","16.68","2026030","34.19","-16.94","16.14-16.69","16.46","234263766","1.23","72.92","665.99M","665990000","0.226","1.2","7.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","5.62B","5620000000","87.08","435592","52.29","-95.74","86.21-87.23","86.06","64483836","1.39","8.05","2.13B","2130000000","10.83","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.37B","3370000000","31.67","761171","29.48","-35.45","31.48-31.83","31.51","106513566","1.06","8.1","4.34B","4340000000","3.92","0.64","2.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.23B","3230000000","28.73","724788","9.32","-29.41","28.64-28.92","28.72","112421482","1","-27.93","728.68M","728680000","-1.03","1.18","4.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","2B","2000000000","32.33","761019","-6.96","-38.17","32.09-33.41","33.45","61714186","1.22","69.26","915.10M","915100000","0.47","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.28B","3280000000","66.25","276438","3.24","-75.31","65.51-67.29","66.84","49557371","0.491","16.34","1.11B","1110000000","4.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.43B","3430000000","184.03","97098","10.29","-197.88","182.22-185.51","184.43","18613145","0.81","26.75","2.36B","2360000000","6.87","1.32","0.72","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.19B","2190000000","20.41","943422","5.97","-21","20.32-20.45","20.4","107327691","0.37","23.26","59.66M","59660000","0.876","5.25","28.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.31B","3310000000","52.8","593010","14.53","-56.3","51.88-52.84","52.41","62763623","1.16","13.55","8.21B","8210000000.000001","3.87","0.9","1.72","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","3.91B","3910000000","116.73","327371","29.84","-130.15","113.87-116.86","114.49","33531179","1.11","36.99","1.67B","1670000000","3.15","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.5B","1500000000","12.46","1645023","-15.53","-16.65","12.29-12.54","12.45","120503501","1.84","-11.33","1.44B","1440000000","-1.1","0.04","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.2B","3200000000","52.17","265347","-3.07","-55.47","51.4-52.41","52.18","61300497","0.468","15.23","1.47B","1470000000","3.43","2.6","4.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.96B","1960000000","28.12","487618","40.11","-31.73","28-28.4","28.17","69830778","1.19","25.06","3.63B","3630000000","1.12","0.75","2.66","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.71B","4710000000","321.3","107176","24.94","-348.48","319.91-321.96","320.4","14666024","0.658","5.39","1.13B","1130000000","59.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.2B","1200000000","19.13","465020","0.53","-22.99","18.75-19.25","19.95","62734645","0.882","-2.94","491.60M","491600000","-5.54","0.48","2.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.73B","2730000000","36.62","452043","12.85","-42.5","36.03-36.62","36.81","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.01B","1010000000","4.12","3127304","-28.84","-6.71","4.03-4.27","4.23","244150946","1.31","-32.03","1.16B","1160000000","-0.128","0.6","14.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","3.22B","3220000000","15.37","1718706","11.55","-16.11","15.19-15.4","15.26","209562059","1.66","7.19","505.87M","505870000","2.14","0.52","3.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.16B","2160000000","52.15","310680","19.09","-60.53","51.85-52.41","52.47","41442212","1.4","-5.11","473.48M","473480000","-10.2","1.52","2.9","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","3.07B","3070000000","84.85","155230","10.67","-90","82.91-85.03","84.52","36175888","0.693","26.52","645.73M","645730000","3.19","1.71","2.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","2.49B","2490000000","43.7","747394","63.12","-50.35","42.89-44.4","43.79","56893130","0.783","-6.69","31.31M","31310000","-6.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.99B","2990000000","38.04","511160","4.68","-39.99","37.33-38.19","38.04","78703761","0.455","15.29","1.91B","1910000000","2.49","1.9","4.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.65","81.63","7.01B","7010000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.55B","2550000000","13.55","4109664","-18.32","-16.35","13.47-13.69","13.51","188548879","1.99","9.34","667.29M","667290000","1.46","1.72","12.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","74.92","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","5.73B","5730000000","17.95","2079807","6.53","-20.43","17.82-18.05","18.02","318970000","0.825","10.93","1.73B","1730000000","1.7","0.56","3.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","4.85B","4850000000","23.16","2046677","7.27","-28.11","23.02-23.47","23.46","209481301","0.879","10.22","1.85B","1850000000","2.27","1.44","6.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","1.97B","1970000000","9.67","1968917","4.43","-11.59","9.57-9.77","9.66","203343454","1.24","11.85","931.57M","931570000","0.82","0.36","3.73","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.47B","2470000000","58.08","292759","0.8","-68.75","57.34-58.41","58.46","42483113","0.787","11.64","677.67M","677670000","4.98","2.28","3.9","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.47B","1470000000","10.7","794992","-35.15","-16.63","10.26-10.8","10.42","137411923","1.12","-3.88","496.90M","496900000","-2.68","0.48","4.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","2.05B","2049999999.9999998","12.95","1169452","-3.21","-20.7","12.84-13.14","12.96","157919518","1.69","38.55","2.94B","2940000000","0.337","0.5","3.86","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.21B","3210000000","19.74","1032545","29.36","-22.12","19.52-19.85","19.64","162834210","1.12","10.81","875.11M","875110000","1.83","0.64","3.26","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","3.87B","3870000000","94.72","276582","9.33","-102.47","93.44-95.08","94.79","40805496","1.06","19.87","2.32B","2320000000","4.77","0.2","0.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.14B","3140000000","17.27","1650430","23.36","-20.33","17.16-17.56","17.42","181905424","0.768","10.36","1.08B","1080000000","1.7","0.68","3.9","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.34B","2340000000","16.75","778994","-12.4","-21.77","16.66-16.93","16.91","139682875","0.466","11.49","527.11M","527110000","1.47","0.8","4.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","5.89","-56.64","56.11-57.29","56.16","79400008","0.777","6.8","3.15B","3150000000","8.49","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.66B","2660000000","42.74","401756","-0.51","-48.39","42.49-43.78","43.41","62172222","0.895","22.9","4.00B","4000000000","1.87","0.5","1.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.31B","3310000000","27.78","550875","-5.38","-31.96","27.55-28.11","28.04","119174803","0.92","18.02","828.86M","828860000","1.54","0.92","3.28","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.79B","3790000000","90.58","199292","-1.15","-100.84","89.45-90.81","90.5","41827967","0.546","12.23","1.36B","1360000000","7.46","1.87","2.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","4.61B","4610000000","42.84","1478785","-13.07","-76.38","42.5-43.8","43.38","107680174","1.2","20.17","477.53M","477530000","2.14","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","3.97B","3970000000","81.33","242795","5.08","-95.5","80.9-82.16","82.1","48783999","0.741","26.86","2.44B","2440000000","3.03","0.2","0.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.45B","3450000000","21.55","1369872","42.06","-25.6","21.38-21.8","21.4","160312986","1.17","13.58","1.85B","1850000000","1.58","0.36","1.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.42B","4420000000","19.67","2522639","20.31","-20.08","19.43-19.75","19.59","224718369","1.12","-504.36","650.10M","650100000","-0.039","0.64","3.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","44.09","-33.74","33.28-33.41","33.3","132927185","0.492","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.3B","3300000000","69.4","226593","39.67","-72.51","68.68-69.51","69.06","47480341","0.78","17.62","1.34B","1340000000","3.93","0.94","1.36","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.96B","2960000000","49.99","284723","14.45","-58.59","49.46-50.36","50.21","59269460","1.02","11.06","959.60M","959600000","4.52","0.6","1.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.73B","2730000000","33.6","493960","12.26","-36.52","32.59-33.79","33.66","81219315","0.823","13.51","666.87M","666870000","2.49","1.04","3.09","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.8B","3800000000","69.48","367788","26.08","-76.84","69.08-70.63","70.17","54646646","0.919","17.59","7.60B","7600000000","3.96","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.26B","2260000000","38.65","642737","31.55","-41.11","38.33-38.85","38.61","58363474","0.861","-344.64","2.70B","2700000000","-0.112","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.39B","1390000000","9.05","1411441","-9.23","-12.39","8.94-9.07","9.03","153383112","1.7","34.2","1.35B","1350000000","0.264","0.6","6.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","2.54B","2540000000","27.95","836123","67.47","-28.9","27.27-28.67","27.67","90820354","1.96","-15.55","802.20M","802200000","-1.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.27B","2270000000","70.43","183874","19.31","-90.29","70.05-71.14","70.68","32168725","1.32","26.28","2.15B","2150000000","2.68","0.4","0.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.25B","3250000000","74.78","158893","45.74","-76.65","73.73-74.81","73.93","43442849","1.04","25.14","327.01M","327010000","2.94","3.6","4.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.46B","2460000000","45.25","311591","25.07","-49.2","44.63-45.44","45.03","54425225","0.86","-12.27","1.87B","1870000000","-3.65","1.41","3.13","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","375.11M","375110000","7.09","2735244","23.95","-15.1","6.66-8.32","8.4","52906624","1.62","-0.63","1.10B","1100000000","-11.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.61B","3610000000","58.05","226565","25.68","-69.87","57.57-58.52","58.22","62192105","0.92","8.95","798.42M","798420000","6.5","1.32","2.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.09B","2089999999.9999998","35.7","253701","12.33","-42.44","35.44-36.45","36.14","58506917","1.05","11.43","601.34M","601340000","3.13","1.4","3.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.46B","2460000000","104.19","279899","-4.79","-153.6","103.32-106.24","106.03","23645642","1.48","19.15","4.33B","4330000000","5.41","0.48","0.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.27B","1270000000","28.09","307236","16.36","-31.83","27.38-28.22","28.2","45109671","0.951","14.07","395.98M","395980000","2","1.36","4.82","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.21B","3210000000","728.6","18365","23.77","-822.18","716.03-728.99","723.92","4399812","1.12","24.45","4.62B","4620000000","29.59","6.88","0.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","1.99B","1990000000","30.57","309097","-1.96","-35.66","30.1-30.73","30.61","64954138","1.12","17.48","1.18B","1180000000","1.75","0.68","2.22","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","2.3B","2300000000","15.73","1250208","-12.32","-23.2","15.53-15.91","15.55","146266249","1.94","13.11","6.86B","6860000000","1.1","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.56B","2560000000","113.9","116593","0.49","-120.84","111-114.53","115.2","22449929","0.61","23.64","728.90M","728900000","4.81","2.56","2.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","823.67M","823670000","4.77","1405468","-1.45","-5.67","4.72-4.81","4.79","172678090","1.3","-4.94","420.23M","420230000","-0.963","0.6","12.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.98B","1980000000","29.62","236459","8.5","-34.85","29.24-30.42","30.08","66860438","0.855","13.92","563.25M","563250000","2.13","1.44","4.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.71B","2710000000","32.91","647945","25.37","-37.04","32.37-33.14","32.84","82446816","1.4","16.45","3.27B","3270000000","2","1.12","3.41","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.5B","2500000000","26.96","441451","4.01","-27.71","26.75-27.06","26.82","92664568","1.1","25.27","262.91M","262910000.00000003","1.07","1.38","5.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.08B","1080000000","8.72","960864","26.01","-8.96","8.56-8.74","8.71","123999948","1.19","-12.92","580.12M","580120000","-0.667","0.5","5.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.31B","2310000000","24.21","410963","7.03","-28.25","23.94-24.33","24.4","95481794","0.994","9.81","772.98M","772980000","2.46","0.96","3.93","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","5.96B","5960000000","186.44","173170","64.66","-200.92","183.13-187.28","182.87","31990630","1.12","","3.56B","3560000000","6.38","1.12","0.61","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.32B","2320000000","31.3","295024","24.55","-33.97","30.96-31.48","31.55","73970242","0.917","15.42","668.08M","668080000","2.02","1","3.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.88B","3880000000","50.65","335591","20.1","-56.64","50.56-51.47","51.31","78569485","1.02","11.46","7.91B","7910000000","3.88","0.72","1.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","284.75M","284750000","2.6","5671220","-82.76","-16.996","2.58-2.75","2.76","109518296","1.4","-0.42","5.13B","5130000000","-6.19","1.2","43.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","2.93B","2930000000","72.94","390004","73.83","-87.86","72.24-73.92","73.38","40103688","1.96","16.75","3.19B","3190000000","4.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.5B","1500000000","17.04","527388","8.81","-17.36","16.84-17.04","16.91","88010570","0.907","-27.53","235.12M","235120000","-0.616","0.72","4.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.42B","1420000000","10.24","914224","-5.01","-12.74","10.1-10.28","10.17","138346757","1.8","193.02","175.62M","175620000","0.053","1.4","13.77","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","3.52B","3520000000","88.76","407701","21.91","-101.04","87.32-88.93","88.01","39651308","1.62","12.86","5.50B","5500000000","6.86","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","1.94B","1940000000","15.25","1205293","4.17","-15.75","15.1-15.26","15.13","127454354","1.47","55.64","335.05M","335050000","0.273","0.6","3.97","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.14B","2140000000.0000002","50.02","319551","56.9","-56.56","49.52-50.64","50.69","42879182","0.962","34.44","546.04M","546040000","1.43","1.2","2.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","Genworth Financial Inc","2.77B","2770000000","6.41","2907153","5.95","-6.94","6.27-6.41","6.29","432029640","0.924","88.75","7.38B","7380000000","0.072","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","856.99M","856990000","25.52","571691","-49.96","-58.98","25.08-26.51","26.16","33580978","1.6","24.82","7.40B","7400000000","-0.703","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.32B","1320000000","12.91","818832","6.34","-15.84","12.56-13.01","12.75","101963677","1.53","58.94","1.03B","1030000000","0.218","0.48","3.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","4.97B","4970000000","97.08","257832","30.34","-105.94","95.5-97.44","95.8","51190677","1.72","25.21","1.92B","1920000000","3.85","1.2","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.28B","1280000000","4.15","1979842","-15.48","-5.155","4.1-4.22","4.19","307970063","0.92","-1.62","625.60M","625600000","-2.57","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.4B","2400000000","19.8","951342","14.85","-21.28","19.58-19.86","19.73","121334116","1.55","8.05","424.59M","424590000","2.46","0.68","3.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.02B","2020000000","31.86","544095","3.21","-37.4","31.42-32.7","32.48","63557383","1.05","12.44","627.48M","627480000","2.64","0.88","2.71","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.39B","1390000000","13.45","1008131","-0.66","-14.59","13.285-13.48","13.42","103622787","1.87","15.98","519.50M","519500000","0.84","1.8","13.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.19B","1190000000","11.65","696643","9.08","-11.9","11.5-11.765","11.47","102082561","2.19","18.15","260.84M","260839999.99999997","0.635","1.4","12.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","471.8M","471800000","4.24","2003134","-43.09","-8.4","4.19-4.37","4.2","111273147","2.31","-9.55","5.63B","5630000000","-0.443","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.24B","1240000000","7.91","3092289","-48.77","-21.26","7.76-8","7.9","156916076","1.45","-12.65","673.83M","673830000","-0.626","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","446.36M","446360000","4.39","1490037","-50.78","-10.07","4.26-4.64","4.49","95370834","1.52","46.4","3.32B","3320000000","0.097","0.32","7.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","1.91B","1910000000","31.14","276998","21.88","-35.72","30.98-31.35","31.35","61206606","0.743","10.24","536.99M","536990000","3.04","0.92","2.93","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","4.29B","4290000000","27.83","511253","37.98","-27.95","27.07-27.92","27.28","154209269","1.11","46.99","247.57M","247570000","0.589","1.16","4.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","1.92B","1920000000","37.74","340147","-2.2","-45.24","37.36-38.22","37.94","50766204","1.4","-32.61","1.59B","1590000000","-1.16","0.64","1.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.54B","1540000000","26.09","560999","16.47","-28.6","25.91-26.31","26.14","59093896","1.25","11.58","46.16B","46160000000","2.26","0.68","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.23B","1230000000","9.42","1011498","-32.71","-13.99","9.25-9.62","9.48","130534812","1.12","-1.81","3.26B","3260000000","-5.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","881.76M","881760000","22.37","187523","11.57","-31.43","22.08-23.39","23.37","39417253","1.48","232.58","977.66M","977660000","0.1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.84B","1840000000","37.37","408324","-4.6","-41.5","36.97-37.46","37.52","49309366","0.879","15.67","2.27B","2270000000","2.39","0.6","1.6","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","2.31B","2310000000","20.27","1256169","17.64","-23.35","19.85-20.81","20.76","113865762","0.856","-4.22","5.09B","5090000000","-4.81","0.16","0.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.67B","1670000000","8.07","2071738","1.89","-9.99","7.96-8.07","8.08","207257610","1.61","27.6","1.11B","1110000000","0.29","0.12","1.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.35B","1350000000","18.97","797684","-32.27","-28.94","18.6-19.06","18.99","71317824","0.6","-2.3","792.88M","792880000","-8.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.21B","2210000000","16.9","1348849","-5.38","-19.16","16.62-17.09","17.04","130485099","1.03","18.07","427.77M","427770000","0.932","0.96","5.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.53B","1530000000","25.13","297186","13.25","-27.55","24.95-25.27","25.22","60901583","1.31","28.25","440.80M","440800000","0.887","1.34","5.31","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","2.05B","2049999999.9999998","39.46","477321","-13.14","-48.49","38.57-39.68","39.33","51900000","0.243","-154.51","3.38B","3380000000","-0.255","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.57B","2570000000","159","61147","46.25","-190.84","156.75-161.04","160.58","16151640","0.708","19.33","475.51M","475510000","8.43","4.24","2.64","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","652.31M","652310000","8.24","1146231","-34.96","-13.15","8.09-8.62","8.66","79163886","0.659","-5.5","2.00B","2000000000","-1.5","0.76","8.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.21B","1210000000","11.09","496760","9.53","-13.39","10.91-11.15","11.03","108902611","1.16","26.91","359.02M","359020000","0.429","0.2","1.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.15B","2150000000","25.48","445941","8.89","-29.98","25.28-25.79","25.74","84535942","1.11","18.52","504.47M","504470000","1.38","0.72","2.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.93B","2930000000","155.96","122936","20.35","-161.01","155.64-158.22","157.82","18757022","0.604","29.66","1.99B","1990000000","5.26","0.56","0.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.14B","3140000000","149.48","103589","11.57","-176.13","148.86-151.31","151.18","20974525","1.43","73.34","1.03B","1030000000","2.04","1.2","0.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","2.27B","2270000000","21.55","880529","37.44","-22.51","21.33-21.6","21.43","105331061","1.49","","344.40M","344400000","0.009","0.76","3.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.29B","1290000000","37.31","343657","15.4","-41.58","37.09-37.69","37.78","34558784","","32.55","1.96B","1960000000","-2.84","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.51B","1510000000","17.07","595507","2.09","-19.73","16.8-17.25","17.23","88427283","1.42","-7.94","791.40M","791400000","-2.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.79B","1790000000","9.14","1067545","-0.65","-10.93","9.07-9.57","9.44","196197984","1.14","-21.41","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.4B","3400000000","68.05","341589","25.18","-86.36","67.41-68.74","68.47","49972633","0.929","28.97","1.65B","1650000000","2.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","4000","","2.2B","2200000000","43.92","292632","1.39","-69.96","43.69-44.38","44","50045044","1.22","19.52","1.25B","1250000000","2.25","0.68","1.55","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.57B","1570000000","34.87","212580","15.73","-40.55","34.38-34.95","34.87","45162870","1.19","7.9","572.04M","572040000","4.39","1.76","5.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","314.08M","314080000","4.76","761580","24.28","-5.45","4.66-4.815","4.82","65982514","1.79","-2.96","441.89M","441890000","-1.59","0.04","0.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.72B","2720000000","72.07","487099","64.02","-80.18","70.5-72.45","71.51","37689832","0.97","20.76","1.58B","1580000000","3.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","1.85B","1850000000","53.61","190072","14.04","-61.77","53.16-53.86","53.86","34456343","1.05","11.12","593.74M","593740000","4.82","1.92","3.56","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.89B","1890000000","57.72","197709","-16.53","-70.43","57.38-58.39","58.31","32711600","0.609","21.2","701.74M","701740000","2.73","1.6","2.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.93B","1930000000","69.78","178084","48.47","-74.46","69.1-70.43","69.54","27679051","1.23","44.1","2.34B","2340000000","1.58","1.9","2.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.38B","1380000000","18.97","350434","4.12","-20.3","18.86-19.18","19.14","72621777","1.28","34.23","220.31M","220310000","0.553","0.89","4.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.45B","4450000000","9.12","2802883","78.13","-9.75","8.975-9.15","9.11","487864249","1.5","40.52","2.05B","2049999999.9999998","0.249","0.08","0.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","","1.06B","1060000000","29.99","341025","1.04","-30.13","29.99-30","30","35215517","1.02","","1.51B","1510000000","0.052","1.75","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","773.04M","773040000","4.66","1235377","-45.88","-8.72","4.56-4.76","4.78","165889356","2.2","-3.85","1.89B","1890000000","-1.21","0.8","16.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.54","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.38B","1380000000","13.42","771475","-10.41","-14.89","13.38-13.55","13.42","102991788","0.682","72.37","299.13M","299130000","0.186","1.06","7.9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","579.71M","579710000","19.21","348162","-29.35","-31.97","19.08-19.62","19.52","30177326","1.08","-15.8","244.03M","244030000","-1.22","1.8","9.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","3.02B","3020000000","69.24","676419","65.29","-73.01","68.22-69.47","68.98","43686890","1.43","33.82","3.81B","3810000000","2.04","0.52","0.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.85B","1850000000","17","674113","15.8","-18.73","16.46-17.02","16.55","108619346","1.44","181.29","1.66B","1660000000","0.093","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.28B","2280000000","14.93","825102","9.81","-17.6","14.48-14.94","14.54","152545768","0.841","11.9","1.55B","1550000000","1.25","0.7","4.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","5.94B","5940000000","56.1","5048261","0","-58.97","55-58.97","56.14","98349643","1.5","7","4.80B","4800000000","8.71","6.06","9.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","2.96B","2960000000","28.28","664108","-1.57","-33","28-28.51","28.44","104548149","0.814","11.55","974.90M","974900000","2.45","1.88","6.61","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.81B","1810000000","48.34","155694","17.93","-54.88","47.78-48.55","48.52","37367430","0.996","10.6","582.46M","582460000","4.57","1.08","2.23","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.54B","1540000000","9.1","395039","-32.44","-14.09","9.1-9.5","9.15","168849567","0.931","9.68","1.53B","1530000000","0.527","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.41B","1410000000","11.68","810169","12.42","-13.59","11.55-11.9","11.79","120731627","1.14","13.06","497.58M","497580000","0.895","0.56","4.75","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","568.84M","568840000","6.28","593151","-30.61","-9.68","6.215-6.35","6.33","90579449","1.97","-3.61","151.83M","151830000","-1.73","0.8","12.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.31B","2310000000","94.64","146340","25.62","-123.62","93.82-95.12","94.38","24378025","0.571","18.76","1.19B","1190000000","5.01","2.4","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","126.52M","126520000","8.44","181150","-74.73","-33.4","8.01-8.51","8.24","14990979","1.04","-0.39","254.91M","254910000","-21.12","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.63B","1630000000","12.77","683639","6.77","-14.55","12.62-12.9","12.88","127371199","0.621","15.87","491.91M","491910000","0.804","0.8","6.21","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.15B","1150000000","48.73","131700","-2.13","-54.55","47.62-50.02","49.93","23690958","1.55","-5.86","1.27B","1270000000","-8.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.96B","3960000000","144.5","254518","49.08","-173.86","141.7-146.14","142.46","27411758","2.23","7.67","4.18B","4179999999.9999995","18.96","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.85B","1850000000","8.06","1480018","-27.06","-11.58","7.96-8.2","8.17","230107336","1.34","","734.23M","734230000","-1.4","1.1","13.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","3.53B","3530000000","8.97","7484207","-40.24","-16.175","8.84-9.115","8.87","393049805","2.2","27.48","5.45B","5450000000","0.33","0.32","3.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.31B","2310000000","46.92","613117","22.12","-53.48","46.32-47.65","47.3","49267403","1.47","12.11","463.64M","463640000","3.87","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","728.99M","728990000","5.62","891838","-10.94","-6.82","5.49-5.7","5.67","129712788","0.473","-6.43","-38.13M","-38130000","-0.87","0.34","6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","357.48M","357480000","10.12","745973","-68.64","-32.87","9.97-10.5","10.31","35324385","0.713","-2.9","1.11B","1110000000","-3.48","0.56","5.43","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.03B","1030000000","4.74","1202312","-4.05","-5.92","4.68-4.775","4.73","217455051","1.28","-4.85","519.10M","519100000","-0.976","0.14","2.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.48B","1480000000","15.98","707723","-13.39","-18.98","15.63-15.99","15.68","92839740","1.26","-24.13","292.15M","292150000","-0.659","0.28","1.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","191.95M","191950000","0.9959","5455286","-70.54","-5.53","0.9562-1.02","1.01","192741936","0.859","-1.09","21.73M","21730000","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","1.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.38B","1380000000","33.74","256078","15.31","-39.25","33.18-33.76","33.4","40768813","0.287","17.06","1.56B","1560000000","1.97","1.36","4.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","29.79B","29790000000","508.76","6680139","83.59","-1229","492.04-514.96","509.94","58556527","1.27","23.39","14.94B","14940000000","21.73","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","933.44M","933440000","7.06","921706","-10.18","-8.3","6.97-7.08","6.96","132215757","1.62","34.51","209.49M","209490000","0.202","0.64","9.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.61B","1610000000","39.08","187924","20.51","-45.41","38.58-39.8","39.93","41278816","1.05","14.5","380.10M","380100000","2.76","0.88","2.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","21200","Big Lots Inc","28.82M","28820000","0.971","2265677","-88.89","-8.96","0.96-1.05","1.03","29681973","2.26","-0.06","4.61B","4610000000","-16.45","1.2","32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.1B","2100000000","44.5","209849","21.02","-50.83","44.04-44.92","44.85","47149315","0.513","17.08","516.78M","516780000","2.6","1.36","3.03","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","971.99M","971990000","22.52","209219","-3.18","-24.77","22.26-22.97","23.02","43161099","0.941","134.4","682.40M","682400000","0.166","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.43B","1430000000","15.61","709690","-15.35","-25.47","14.21-15.74","13.69","91427505","0.894","-4.49","247.00M","247000000","-3.05","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","1.05B","1050000000","1.5","3382638","-17.58","-1.95","1.39-1.5","1.43","697376055","1.65","-4.46","716.37M","716370000","-0.334","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","646.56M","646560000","119.53","43527","-14.41","-145.46","119.52-127.56","128.24","5409163","0.859","-2.61","223.71M","223710000","-46.42","0.64","0.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","843.99M","843990000","19.09","260982","-6.65","-24.87","18.9-19.28","19.24","44211138","1.46","21.93","2.15B","2150000000","0.871","1.2","6.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.75B","1750000000","41.72","493880","32.28","-45.23","41.52-42.1","41.74","42057328","1.26","14.65","2.05B","2049999999.9999998","2.86","0.8","1.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","","6.91B","6910000000","139.31","706213","141.94","-148.94","137.77-140.74","139.81","49608268","1.44","37.32","2.76B","2760000000","3.75","0.8","0.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","219.14M","219140000","8.44","384200","54.21","-14.748","7.83-8.63","8.71","25964268","","","591.86K","591860","-5.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","2.3B","2300000000","86.52","209391","30.42","-93.48","85.15-86.98","85.9","26581815","1.09","21.05","2.20B","2200000000","4.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","1.02B","1020000000","15.56","448671","-32.08","-22.72","14.57-15.57","13.26","65320797","0.841","55.68","2.01B","2009999999.9999998","0.278","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.77B","1770000000","32.1","626016","0.98","-35.44","31.46-32.41","31.48","55105387","0.907","334.9","630.16M","630160000","0.096","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","513.51M","513510000","16.95","963949","-66.26","-52.74","16.82-18.05","17.37","30295303","1.3","-3.56","1.22B","1220000000","-5.88","2","11.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","2.8B","2800000000","52.26","678289","53.39","-57.72","51.27-52.69","52.67","53672740","1.09","17.95","6.02B","6020000000","2.89","0.24","0.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","647.94M","647940000","2.9","1805223","-30.79","-4.93","2.84-3.02","2.97","223427400","2.16","-8.25","404.09M","404090000","-0.355","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.3B","1300000000","48.57","121823","0.68","-58.49","47.85-49.11","48.94","26685789","","","312.49M","312490000","5.74","1.76","3.6","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","965.37M","965370000","23.75","187505","-8.05","-27.89","23.41-23.86","23.76","40647264","0.673","24.17","912.50M","912500000","0.985","0.16","0.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","124.09M","124090000","0.54","3006466","-65.38","-1.59","0.516-0.55","0.54","229749892","2.89","-1.73","18.15M","18150000","-0.309","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","Centerspace","1.09B","1090000000","71.1","105056","11.83","-71.8","70.9-71.8","71.18","15300140","0.892","-88.74","258.19M","258190000","-0.802","3","4.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.84B","1840000000","18.04","911569","25.28","-22.7","17.65-18.05","17.74","101951376","1.25","107.49","2.32B","2320000000","0.167","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","4.35B","4350000000","37.16","2022314","-23.51","-62.88","37.08-37.86","37.6","117149510","1.61","5.85","37.25B","37250000000","6.45","1","2.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","6.31B","6310000000","388.92","110941","10.91","-476.48","372.65-389.63","380.91","16233678","0.938","8.76","6.83B","6830000000","43.95","1","0.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","3.88B","3880000000","107","80420","11.54","-114.26","106.42-109.93","107.34","36250022","0.904","25.67","1.29B","1290000000","4.22","1.12","1.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.49B","1490000000","11.67","565196","8.46","-12.48","11.59-11.71","11.67","127866107","1.98","14.64","260.48M","260480000.00000003","0.795","0.92","7.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.72B","1720000000","10.39","1093851","20.39","-11.2","10.27-10.45","10.33","165465176","1.41","38.98","755.13M","755130000","0.266","0.14","1.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.48B","1480000000","38.26","250966","-6.48","-41.66","37.71-38.29","38.2","38670272","0.563","17.29","1.14B","1140000000","2.2","1.95","5.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","854.09M","854090000","13.21","1038532","-61.02","-34.62","12.77-14.26","14.21","64655091","1.58","-17.27","2.82B","2820000000","-0.754","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.68B","2680000000","26.36","883605","23.76","-30.45","25.94-26.45","26.16","101481447","2.4","21.48","2.56B","2560000000","1.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.63B","1630000000","15.99","544612","14.87","-19.01","15.8-16.08","16.11","102046157","0.841","10.2","462.65M","462650000","1.56","0.52","3.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","743.69M","743690000","27.84","141327","-25.74","-37.29","27.46-28.24","28.13","26712936","1.7","88.34","1.50B","1500000000","0.314","0.64","2.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","912.77M","912770000","15.66","337570","-14.94","-18.96","15.48-15.81","15.84","58286830","1.02","9.44","376.06M","376060000","1.66","0.8","5.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","3.43B","3430000000","32.97","1339768","43.54","-36.52","32.61-33.23","32.69","103984000","0.609","31.12","289.42M","289420000","1.06","1","3.06","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.4B","1400000000","24.59","209995","13.74","-28.97","24.36-24.91","24.92","56854732","0.844","12.49","436.32M","436320000","1.97","0.96","3.85","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","1.99B","1990000000","167.9","56025","2.26","-191.18","166.15-169.49","169.03","11854539","1.04","26.92","720.64M","720640000","6.21","1.2","0.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.4B","1400000000","44.97","373981","-0.4","-58","44.65-45.49","45.54","31130943","1.55","11.35","3.51B","3510000000","3.97","1.2","2.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.08B","1080000000","25.32","274894","11.64","-28.51","24.95-25.53","25.49","42538906","0.89","49.26","324.54M","324540000","0.512","0.72","2.82","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.33B","1330000000","20.68","978851","-25.58","-33.6","20.15-20.96","20.28","64538625","1.19","-12.69","15.45B","15450000000","-1.65","1.02","5.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.21B","2210000000","73.97","267990","58.84","-88.67","73.25-74.35","74.22","29816258","1.25","73.64","1.56B","1560000000","1","0.68","0.92","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","942.79M","942790000","32.68","190823","-14.34","-45.84","32.47-33.23","33.39","28849264","1.21","20.39","1.02B","1020000000","1.6","0.28","0.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","953.69M","953690000","31.51","116147","-2.74","-36.1","30.92-31.82","31.71","30266256","0.541","11.64","240.49M","240490000","2.7","1.44","4.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.87B","1870000000","7.58","1105221","9.22","-10.71","7.24-7.89","7.73","235808250","1.4","-1.62","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.04B","1040000000","13.48","932453","59.91","-17.87","13.3-13.77","13.56","77327073","2.53","-33.05","1.21B","1210000000","6.72","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","831.37M","831370000","21.73","194702","3.43","-25.53","21.51-22.26","22.25","38259060","1.26","11.96","251.24M","251240000","1.84","0.72","3.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","3.45B","3450000000","70.32","592441","50.71","-72.7","69.19-70.38","69.99","49038766","-0.113","12.29","2.33B","2330000000","5.7","3.08","4.4","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.75B","1750000000","30.36","357943","-1.84","-32.33","29.97-30.38","30.11","57685385","0.923","25.19","197.04M","197040000","1.2","1.8","5.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.12B","1120000000","24.88","627326","15.08","-35.68","24.34-25.18","24.84","44987939","2.27","6.36","3.10B","3100000000","3.91","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.95B","1950000000","41.79","234479","29.1","-47.57","41.33-41.88","41.71","46561532","1.02","10.25","642.14M","642140000","4.09","1","2.4","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","869.1M","869100000","22.2","214925","-3.52","-27.91","21.99-22.64","22.4","39148637","1.1","14.28","320.39M","320390000","1.55","1","4.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.51B","1510000000","39.84","263704","15.38","-46.51","39.07-39.94","39.67","37917773","0.857","12.01","403.56M","403560000","3.32","1.12","2.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.37B","1370000000","41.6","128895","8.56","-48.8","41.08-42.66","41.99","32993008","0.568","12.23","388.27M","388270000","3.41","1.32","3.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.56B","1560000000","35.98","274804","6.73","-38.28","35.77-36.09","35.91","43491284","0.892","16.26","196.07M","196070000","2.21","2.28","6.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.12B","2120000000","60.17","292205","1.11","-76.34","59.46-60.68","60.21","35213986","1.55","46.08","2.32B","2320000000","1.3","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","2.9B","2900000000","59.02","505789","39.89","-77.99","57.57-59.44","58.29","49156240","1.26","16.04","2.61B","2610000000","3.9","0.6","1.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","112.05M","112050000","2.23","807602","-70.19","-7.69","2.2-2.28","2.27","50247775","1.13","7.81","530.26M","530260000","0.283","0.04","1.76","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.78B","3780000000","37.96","1467680","-8.38","-43.8","37.6-38.22","38.12","99691787","1.8","6.64","1.97B","1970000000","5.75","1.68","4.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","724.6M","724600000","31.78","157863","-39.36","-56.33","31.34-31.86","31.74","22800581","1.3","-289.61","1.30B","1300000000","-0.101","0.52","1.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","824.29M","824290000","23","167899","8.9","-26.4","22.73-23.59","23.71","35838513","1.27","10.67","250.95M","250950000","2.2","1.24","5.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","2.07B","2069999999.9999998","36.48","777212","20.08","-49.25","35.65-36.8","35.85","56784837","1.22","22.94","701.65M","701650000","1.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.31B","1310000000","6.81","1987220","60.99","-8.12","6.53-7.17","7.32","193012561","1.31","-7.97","2.93B","2930000000","-0.917","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","790.93M","790930000","54.94","63343","-3.19","-65.54","54.13-56","56.69","14396247","0.69","56.95","220.20M","220200000","0.999","2.44","4.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.02B","2020000000","76.52","228016","43.46","-88.42","75.89-76.88","76.85","26396374","1.46","12.37","1.12B","1120000000","6.18","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","686.52M","686520000","13.42","313265","-26.06","-19.25","12.05-13.44","11.54","51156383","0.244","-25.25","1.15B","1150000000","-0.448","0.2","1.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.65B","1650000000","112.47","60418","17.27","-125.54","111.5-112.89","113.29","14701625","0.471","14.47","287.62M","287620000","7.77","2.86","2.52","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","892.89M","892890000","46.85","129016","-4.8","-54.8","46.48-47.17","46.71","19058430","0.295","15.71","309.13M","309130000","2.98","1.48","3.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.3B","3300000000","99.98","84947","0.64","-110.79","98.1-100.67","99.27","33022124","1.05","16.36","594.14M","594140000","6.1","1.72","1.73","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.86B","1860000000","174.81","52601","-1.52","-217.6","173.91-178.38","178.77","10881754","","8.33","358.19M","358190000","16.54","5.6","3.13","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.39B","1390000000","89.26","159118","18.46","-106.57","88.86-90.34","89.2","15587458","1.67","12.37","1.85B","1850000000","7.2","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.19B","1190000000","80.42","56127","12.22","-88.72","78.61-80.55","78.84","14836565","0.155","23.15","1.03B","1030000000","3.47","3.6","4.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.3B","1300000000","27.02","289856","-1.82","-27.9","26.58-27.08","27.15","47936764","0.432","-70.05","4.26B","4260000000","-0.384","1","3.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","847.33M","847330000","9.53","518530","-8.63","-11.52","9.38-9.63","9.61","88911623","0.775","11.03","335.68M","335680000","0.862","0.54","5.62","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.29B","1290000000","52.19","179289","9.87","-67.8","50.89-52.24","52.22","24692747","0.786","10.23","2.83B","2830000000","4.9","3.24","6.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","500.19M","500190000","3.08","1271533","-6.95","-4.2","3.05-3.24","3.07","162398252","1.52","29.01","3.63B","3630000000","0.106","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.51B","1510000000","39.51","166813","28.11","-45.79","39.1-39.99","40","38256204","0.801","11.08","386.45M","386450000","3.56","1.32","3.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.2B","3200000000","18.94","1803090","47.85","-23.44","18.74-19.16","19","168939131","1.52","21.44","1.05B","1050000000","0.887","0.66","3.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","","56.77M","56770000","1.22","2663323","-68.56","-3.76","1.14-1.23","1.15","46530613","2.93","-0.15","1.14B","1140000000","-8.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2.03B","2029999999.9999998","59.8","181283","19.17","-64.68","59.04-60.1","59.88","33891146","1.62","10.6","14.07B","14070000000","5.56","1.2","2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","1.01B","1010000000","18.56","417479","6.06","-19.62","17.54-18.71","18.47","54326985","","","1.97B","1970000000","-6.02","0.4","2.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","22.42","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","396.93M","396930000","5.85","695973","-18.86","-11.47","5.74-6.13","6.15","67852058","1.34","38.62","230.71M","230710000","0.152","0.04","0.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","798.6M","798600000","26.1","170936","-40.99","-44.14","25.53-26.11","25.89","30597624","1.1","30.61","1.83B","1830000000","0.848","0.96","3.71","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.36B","1360000000","61.98","169608","24.13","-70.64","61.09-62.11","61.46","21933163","0.994","12.55","1.39B","1390000000","4.9","1","1.63","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.43B","1430000000","12.51","712072","41.68","-14.74","12.41-12.56","12.55","114133485","1.33","16.23","3.14B","3140000000","0.767","0.4","3.19","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","299.66M","299660000","7.44","548016","-8.26","-9.43","7.3-7.61","7.59","40276582","0.663","-1.61","303.91M","303910000","-4.59","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","202.37M","202370000","2.37","971090","-76.01","-10.09","2.365-2.95","2.96","85389965","1.8","-0.66","2.32B","2320000000","-3.66","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","5.13B","5130000000","23.06","1382188","30.87","-29.39","22.93-23.19","23.11","222622889","0.085","8.06","1.88B","1880000000","2.86","2.48","10.73","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","686.85M","686850000","6.34","775772","7.64","-6.98","6.275-6.365","6.32","108335913","2.03","103.36","741.30M","741300000","0.061","0.32","5.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.45B","1450000000","18.97","750583","71.83","-24.17","18.56-19.65","19.12","76634496","0.877","","","","-2.24","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.37B","1370000000","12.44","1030392","20.78","-16.54","12.4-12.79","12.67","110270512","0.898","21.09","1.97B","1970000000","0.611","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0.6","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.15B","1150000000","46.24","135766","17.87","-49","45.68-46.25","46.13","24836585","0.249","9.85","869.30M","869300000","4.68","1.2","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.2B","2200000000","13.08","2415671","-4.46","-15.54","12.89-13.2","13.13","168238095","","-3.53","379.38M","379380000","-3.71","0.4","3.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.11B","1110000000","37.52","121132","24.86","-42.78","36.68-37.59","37.7","29679466","0.615","13.41","246.85M","246850000","2.79","1.08","2.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","645.96M","645960000","29.75","175555","-20.58","-41.71","29.51-30.1","29.98","21712938","0.521","16.54","1.40B","1400000000","1.79","1.16","3.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.38B","1380000000","16.96","426682","-26.1","-22.75","16.95-17.47","17.45","81414959","0.791","31.79","1.04B","1040000000","0.535","0.24","1.38","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","98.19","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","711.49M","711490000","13.68","855584","36.8","-14.89","12.74-13.72","12.79","52009785","2.39","-1.93","2.77B","2770000000","-6.86","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-95.04","-0.321","0.0006-0.0006","0.0006","235219612","","-2.63","1.92B","1920000000","-11.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.41B","1410000000","74.26","89494","-10.29","-89.59","73.29-74.39","74.44","18994376","0.659","8.86","5.83B","5830000000","8.41","0.66","0.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","229.97M","229970000","7.71","306232","-49.57","-16.14","7.69-8.2","8.05","29827117","1.51","-2.19","1.76B","1760000000","-3.53","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","593.57M","593570000","9.05","374492","-8.59","-11.59","8.96-9.07","9.04","65587648","1.26","","137.83M","137830000","-0.001","0.84","9.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","586.56M","586560000","8.73","428722","4.05","-9.93","8.68-9.03","8.91","67188921","1.14","13.16","667.66M","667660000","0.661","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","489.06M","489060000","28.67","99833","-6.95","-33.96","28.25-30.18","28.78","17058411","0.82","10.66","189.11M","189110000","2.69","2.24","7.78","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","-8.01","-16","13.09-13.52","13.28","65154526","0.834","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.83B","2830000000","22.46","2354348","-2.05","-27.242","22.04-22.57","22.17","125900000","0.97","5.75","4.34B","4340000000","4.26","0.3","1.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","849.95M","849950000","30.07","187361","-32","-45.98","29.34-30.13","29.64","28265738","1.02","73.55","1.59B","1590000000","0.409","0.8","2.7","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.19B","1190000000","15.38","841277","-13.69","-18.97","15.27-15.43","15.39","77377679","0.945","222.17","147.51M","147510000","0.069","0.84","5.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","488.92M","488920000","18.08","592616","-38.29","-45","17.75-19.48","18.79","27042246","2.64","-6.75","163.87M","163870000","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","2.82B","2820000000","96.08","401962","18.88","-114.3","92.14-96.54","92.46","29393226","1.78","7.1","2.24B","2240000000","13.56","4.4","5.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","302.52M","302520000","5.19","1036713","-13.79","-6.75","5.17-5.34","5.31","58289808","0.75","-27.46","182.02M","182020000","-0.189","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","44.39","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.66B","1660000000","12.22","2550357","64.69","-18.05","12.045-12.555","12.46","136020024","0.656","69.46","2.42B","2420000000","0.175","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.76B","1760000000","10.92","1910276","12.46","-12.8","10.805-10.95","10.96","161329352","-0.381","10.36","575.03M","575030000","1.05","1.16","10.58","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","4.55B","4550000000","16.76","1163255","-28.01","-23.55","16.7-19.4","20.08","271680820","0.706","-8.28","16.24B","16239999999.999998","-9.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.81B","1810000000","67.38","89343","-2.6","-76.62","66.49-67.66","67.47","26898443","0.454","","4.73B","4730000000","3.46","1.36","2.02","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","447.64M","447640000","8.84","1045017","-21.49","-11.44","8.605-8.88","8.76","50637604","1.85","-8.53","-6.22M","-6220000","-0.778","1.6","18.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","9.86B","9860000000","92.82","913383","71.29","-92.99","91.52-92.99","91.65","106185132","0.81","181.19","6.12B","6120000000","0.513","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","2.85B","2850000000","9.75","3277676","-21.43","-13.39","9.56-9.94","9.64","292260645","0.51","-139.37","1.37B","1370000000","-0.071","0.5","5.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.2B","1200000000","48.5","211124","68.17","-53.28","47.27-48.66","47.36","24709204","1.45","15.02","3.46B","3460000000","3.2","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.47B","1470000000","8.73","1447346","-21.21","-11.67","8.67-8.88","8.8","168167272","1.49","-23.32","220.32M","220320000","-0.374","1.2","13.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","498.55M","498550000","24.59","261240","33.06","-26.01","24.03-24.68","24.04","20274412","1.32","-7.79","869.99M","869990000","-3.15","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","314.6M","314600000","27.06","145716","-3.6","-37.89","26.69-27.29","27.22","11626195","2.37","-13.26","2.30B","2300000000","-2.02","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","746.78M","746780000","25.6","101372","30.48","-29.49","25.25-25.71","25.79","29171025","0.872","10.46","286.64M","286640000","2.44","0.84","3.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.9B","1900000000","122.88","55011","81.91","-138.49","120.84-123.14","121.24","15424426","0.436","20.44","1.17B","1170000000","5.99","2.44","2.01","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","435.63M","435630000","15.19","230342","16.49","-18.66","14.98-15.36","15.36","28678721","0.808","-2.94","695.01M","695010000","-5.12","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.4B","1400000000","57.04","85333","19.61","-65.63","56.63-57.51","57.48","24512343","0.788","11.05","367.02M","367020000","5.16","1.44","2.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","753M","753000000","3.13","1012582","1.95","-3.96","3.08-3.15","3.11","240574611","2.19","-2.12","1.46B","1460000000","-1.47","0.04","1.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.02B","1020000000","29.37","137520","6.64","-34.85","29.08-29.61","29.63","34784482","0.754","8.29","434.19M","434190000","3.54","1.6","5.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.18B","1180000000","70.11","65887","31.71","-79.61","69.31-70.59","70.45","16841923","0.969","10.45","336.45M","336450000","6.79","0.24","0.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","61.8K","61800","0.01","477666","-99.93","-17.27","0.01-0.01","0","30901440","2.62","0.06","735.63M","735630000","0.16","0.3","6.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","986.53M","986530000","20.23","1024816","-20.04","-25.4","20.02-20.32","20.21","48765569","1.51","-7.75","-59.35M","-59350000","-2.6","2.88","14.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","620.27M","620270000","14.19","178020","14.81","-16.62","14.03-14.4","14.42","43712059","1.05","32.43","180.00M","180000000","0.436","0.64","4.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","723.39M","723390000","20.97","194912","13.72","-23.82","20.66-21.17","21.12","34496197","0.544","16.48","214.40M","214400000","1.27","0.92","4.36","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.09B","1090000000","12.83","970148","-3.24","-13.5","12.71-12.91","12.81","85041913","1.97","10.1","279.75M","279750000","1.27","1.56","12.18","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","653.77M","653770000","19.29","261549","-16.09","-24.51","19-19.59","19.48","33891770","0.424","12.17","9.63B","9630000000","1.58","0.87","4.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.49B","1490000000","41.3","389715","62.98","-48.58","40.8-41.63","41.55","36105783","1","21.86","2.75B","2750000000","1.89","0.66","1.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.49B","2490000000","14.56","608681","39.46","-14.7","14.25-14.57","14.46","170899166","0.944","7.78","2.78B","2780000000","1.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","272.3M","272300000","14.44","159004","38.45","-15.82","14.22-14.59","14.47","18857565","1.38","-18.35","180.52M","180520000","-0.789","0.4","2.76","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","971.09M","971090000","31.12","250223","0.35","-34.4","30.67-31.68","31.75","31204694","0.924","12.92","277.11M","277110000","2.41","1","3.15","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","683.19M","683190000","5.23","833021","-23.76","-8.01","5.175-5.3","5.29","130628662","1.98","-5.12","392.67M","392670000","-1.02","0.64","12.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.53B","1530000000","11.45","1032113","14.27","-14.62","11.35-11.53","11.45","133943382","0.699","11.76","799.95M","799950000","0.976","1.08","9.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","775.11M","775110000","11.42","442799","-4.44","-13.11","11.35-11.45","11.42","67872875","1.06","-300","735.26M","735260000","-0.038","0.82","7.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","","491.29M","491290000","14.26","275334","-48.89","-30.93","14.08-14.59","14.63","34452230","0.867","-18.19","474.23M","474230000","-0.786","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","6.62M","6620000","0.33","325024","-95.02","-7.2375","0.21-0.5","0.54","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","1.08B","1080000000","37.73","137984","23.95","-41.5","36.66-37.84","37.77","28618000","1.29","34.28","1.34B","1340000000","1.1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","860.38M","860380000","8.26","1499288","-18.54","-11.37","8.24-8.36","8.25","104162177","2.11","26.84","1.53B","1530000000","0.31","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","","598.32M","598320000","4.3","1384878","28.74","-5.045","4.25-4.415","4.39","139143699","2.51","-6.25","2.60B","2600000000","-0.684","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.44B","2440000000","49.12","576294","20.79","-64.17","48.86-49.7","49.35","49694484","-0.067","4.65","1.02B","1020000000","10.59","5.82","11.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","212.01M","212010000","5.28","180262","1.15","-6.705","5.21-5.39","5.36","40154055","1.92","-14.57","175.37M","175370000","-0.361","0.4","7.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","587.44M","587440000","107.06","37641","-27.09","-149.31","106.46-108.69","106.56","5487021","1.39","7.92","563.21M","563210000","13.7","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.36B","1360000000","12.82","930243","17.61","-15.645","12.69-13.05","12.82","106469995","1.45","6.2","2.34B","2340000000","2.09","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","489.87M","489870000","11.27","475375","-4.17","-13.48","11.09-11.33","11.32","43466961","0.744","16.67","126.91M","126910000","0.673","0.52","4.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","676.56M","676560000","8.36","612736","18.58","-9.66","8.22-8.39","8.36","80928525","2.23","-23.22","43.85M","43850000","-0.357","0.96","11.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.87B","1870000000","8.55","1103035","18.92","-11.43","8.18-8.88","8.71","235808250","1.4","-1.83","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.71B","3710000000","74.27","812001","48.69","-84.67","73.5-74.72","73.95","49944039","0.155","5.61","1.40B","1400000000","13.29","1.6","2.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.37B","1370000000","21.63","505843","-11.57","-34.16","21.47-22.01","21.98","63356950","1.36","9.93","885.01M","885010000","2.18","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","178.98M","178980000","0.791","2163840","-34.08","-1.6","0.791-0.897","0.817","226218652","1.9","-0.87","","","-0.931","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.32B","1320000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53574833","0.851","12","433.95M","433950000","2.14","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","454.08M","454080000","4.74","602420","-16.25","-6.62","4.73-4.86","4.82","95797838","1.6","-2.58","1.73B","1730000000","-1.84","0.3","6.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","314.68M","314680000","4.22","1218835","-33.12","-8.45","4.2-4.57","4.59","74568307","0.094","13.57","273.54M","273540000","0.311","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","930.17M","930170000","11.85","377500","-22.65","-16.29","11.76-12.17","12.07","78495260","0.682","-38.43","1.12B","1120000000","-0.306","0.08","0.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","530.39M","530390000","11.18","519212","-19.22","-18.45","10.83-11.41","10.58","47440995","1.24","6.89","351.00M","351000000","1.64","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","821.55M","821550000","45.51","57836","17.41","-52.22","45.12-46.54","46.08","18052147","0.675","10.66","223.50M","223500000","4.32","1.88","4.08","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","964.12M","964120000","92.06","142756","47.75","-121.57","88-94.39","90.16","10472741","1.12","7.09","707.17M","707170000","16.31","1.6","1.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","307.74M","307740000","10.02","760988","-24.15","-12.91","10-10.02","10.02","30712772","1.42","-7.2","2.07B","2069999999.9999998","-1.39","0.5","4.99","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","194.93M","194930000","3.82","568927","3.51","-7.33","3.75-3.98","3.96","51028154","1.23","-0.266","-65.00M","-65000000","-14.11","8","202.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","132.29M","132289999.99999999","2.61","521568","-52.63","-6.405","2.535-2.62","2.61","50684117","1.81","-0.71","-130.85M","-130850000","-3.64","0.2","7.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","1.06B","1060000000","23.33","227921","4.81","-25.55","23.06-23.37","23.25","45396286","1.39","43.29","199.46M","199460000","0.538","0.96","4.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","19.04M","19040000","0.3482","906622","-88.73","-3.06","0.3366-0.3684","0.351","54675954","0.687","-0.15","16.94M","16940000","-2.26","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","376.15M","376150000","12.94","195041","-17.05","-18","12.66-12.96","12.71","29068880","0.792","15.27","190.70M","190700000","0.839","0.88","6.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","-69.34","-7.37","0.65-0.8","0.65","54685271","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","323.78M","323780000","9.22","301312","-45.15","-17.65","9.15-10.04","10.22","35116857","1.91","38.03","2.17B","2170000000","0.244","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","505.03M","505030000","12.17","124990","19.43","-14","11.94-12.17","12.03","41498097","0.749","32.01","164.89M","164890000","0.378","0.32","2.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","890.23M","890230000","37.24","63458","24.55","-40.24","36.7-38.01","37.66","23905252","0.883","11.81","304.67M","304670000","3.13","0.96","2.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.48B","1480000000","22.55","443224","35.6","-26.4","22.22-22.99","22.78","65673430","1.02","10.88","662.85M","662850000","2.08","0.52","2.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.02B","1020000000","76.51","85609","16.9","-91.67","76.25-77.26","77.42","13334752","0.971","7.41","263.71M","263709999.99999997","10.37","2.8","3.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","526.87M","526870000","36.15","58170","0.06","-43.44","35.52-36.72","36.86","14574519","0.731","12.41","162.23M","162230000","2.99","1.68","4.56","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","717.15M","717150000","34.95","172248","-9.5","-58.23","34.55-35.99","35.56","20519296","1.85","9.3","2.12B","2120000000","3.78","0.28","0.79","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","781.55M","781550000","81.85","272284","-28.49","-141.47","80.69-83.13","82.56","9548615","2.23","-4.47","2.93B","2930000000","-18.39","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","991.22M","991220000","27.22","221965","-10.22","-33.8","26.5-27.54","27.58","36415184","1.07","57.68","431.16M","431160000","0.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","582.3M","582300000","9.5","427528","1.06","-10.99","9.36-9.53","9.49","61294344","0.925","11.94","174.59M","174590000","0.793","0.52","5.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","77.18M","77180000","1.7","368257","-13.27","-2.71","1.56-1.71","1.68","45397132","1.74","-1.08","1.31B","1310000000","-1.57","0.56","18.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1909398","21.78","-16.03","15.49-15.51","15.5","78204596","1.99","13.47","1.35B","1350000000","1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.66B","1660000000","13.93","739674","23.17","-17.58","13.79-14.06","14","119463224","1.38","4.92","1.89B","1890000000","2.83","0.46","3.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","542.2M","542200000","32.6","176350","-5.92","-57.13","32.17-34.93","35.21","16632041","0.4","14.19","2.12B","2120000000","2.72","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","752.27M","752270000","10.85","500813","-11.43","-14.12","10.79-10.92","10.86","69333208","1.03","53.19","99.01M","99010000","0.204","1","9.21","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.2B","1200000000","30.87","166816","-14.3","-39.7","29.77-31.74","30.03","38745197","1.52","-428.75","166.45M","166450000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","873.51M","873510000","26.57","390412","-2.92","-39.31","26.01-27.29","27.28","32875793","1.3","10.82","1.10B","1100000000","2.46","0.32","1.17","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","2.66B","2660000000","11.46","30931167","95.56","-24.72","11.34-12.2","12.23","232502252","4.09","31.3","283.63M","283630000","0.369","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","851.12M","851120000","27.99","116102","27","-31.15","27.88-28.27","28.04","30408110","0.382","47.61","285.24M","285240000","0.587","0.112","0.4","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","369.61M","369610000","6.79","549774","-34.96","-11.24","6.71-6.87","6.85","54434424","1.5","-7.63","50.89M","50890000","-0.897","1","14.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","617.29M","617290000","16.17","303071","-19.15","-21.6","15.77-16.84","16.92","38174785","1.05","-5.17","771.65M","771650000","-3.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.02B","1020000000","11.98","697156","32.67","-14.91","11.78-12.06","12.08","85236533","2.01","12.55","3.29B","3290000000","0.957","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","413.15M","413150000","150.18","21867","-12.38","-175.6","148.94-150.7","150.56","2751023","0.947","10.37","142.33M","142330000","14.48","6","3.99","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.12B","1120000000","25.38","175081","14.95","-29.49","25.14-25.66","25.72","44260652","1.15","9.3","375.29M","375290000","2.73","0.36","1.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.18B","1180000000","3.66","1145566","42.41","-4.95","3.55-3.78","3.755","323020596","1.56","-10.44","4.07B","4070000000.0000005","-0.35","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.39B","1390000000","14.65","731369","77.15","-15.68","14.38-14.76","14.72","94600000","1.3","62.13","2.78B","2780000000","0.235","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","754.02M","754020000","17.35","285777","-20.16","-24.31","17.14-18.72","19.58","43459468","1.43","16.64","1.30B","1300000000","1.25","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","460.86M","460860000","5.99","1006708","-28.09","-8.94","5.87-6.19","6.06","76938994","1.75","-14.55","844.47M","844470000","-0.412","0.48","7.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","421","Amark Preci","773.39M","773390000","33.78","345471","-4.91","-42.48","33.7-34.94","34.8","22894814","-0.024","9.84","10.29B","10290000000","3.43","0.8","2.3","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","907.2M","907200000","33.05","317930","82.9","-38.85","32.67-34.17","33.59","27449316","-0.241","-5.24","30.47M","30470000","-6.34","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","695.55M","695550000","19.43","250708","11.28","-25.27","19.08-19.47","19.37","35568346","1.22","14.66","4.45B","4450000000","1.34","0.3","1.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","936.63M","936630000","57.91","61561","15.82","-62.53","56.72-58.04","57.3","16173971","0.587","19.12","507.90M","507900000","3.01","1.7","2.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","667.66M","667660000","24.67","186149","35.92","-27.48","24.49-25.02","25.05","27063644","1.11","11.79","238.03M","238030000","2.1","1.04","4.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","644.85M","644850000","55.22","28704","2.41","-65.9","54.72-55.6","55.82","11677753","0.657","10.96","219.38M","219380000","5.04","1.6","2.87","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","449.78M","449780000","25.64","122896","-8.72","-30.68","25.28-26.22","25.96","17542270","0.987","","204.35M","204350000","1.89","0.2","0.77","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","416.83M","416830000","13.25","228354","-27.32","-18.76","13.11-13.33","13.38","31459129","0.766","-64.83","98.99M","98990000","-0.207","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","23.56","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","927.06M","927060000","69.42","191345","73.12","-81.05","68.69-70.58","70.44","13354332","0.437","24.35","627.34M","627340000","2.86","1.2","1.7","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","550.32M","550320000","18.3","213315","-3.73","-20.92","18.16-18.51","18.59","30071931","0.894","8.28","237.49M","237490000","2.21","1","5.38","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","577.13M","577130000","8.09","1878495","-19.74","-10.05","8.01-8.1","8.08","71338574","1.86","-11.05","-21.38M","-21380000","-0.73","1.44","17.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","290.71M","290710000","17.98","90934","-13.89","-23.24","17.75-18.09","18.06","16168511","0.913","-22.14","58.62M","58620000","-0.814","1","5.54","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","2.62B","2620000000","26.05","1116214","-24.94","-38.07","25.58-26.31","25.93","100530599","1.55","4.83","8.55B","8550000000.000001","5.44","2","7.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","379.98M","379980000","25.68","49566","38.25","-29.11","25.19-26.59","25.68","14796726","","","166.88M","166880000","-5.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","390.73M","390730000","7.99","617258","-15.63","-11.32","7.84-8.01","7.98","48902036","1.8","-47.83","312.83M","312830000","-0.166","0.28","3.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","764.02M","764020000","6.56","941596","-34.86","-11.35","6.47-6.74","6.69","116466232","1.01","13.58","689.49M","689490000","0.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","614.02M","614020000","32.3","83868","7.81","-36.51","31.63-32.37","32.42","19010000","0.838","12.42","172.19M","172190000","2.59","1.44","4.44","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","913.51M","913510000","34.95","165703","48.77","-37","34.75-35.13","35.06","26137737","1.38","18.66","1.10B","1100000000","1.87","0.32","0.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","1.74B","1740000000","9.69","315798","12.67","-15.84","9.67-10.04","10.04","179254637","1.31","23.28","5.24B","5240000000","0.418","0.4","3.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","740.01M","740010000","8.8","627196","-4.24","-11.85","8.79-8.945","8.84","84092327","1.07","12.1","2.00B","2000000000","0.734","0.48","5.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","552.87M","552870000","8.86","893703","107.01","-13.7","8.43-9.01","8.95","62400770","2.28","-26.84","81.63M","81630000","-0.326","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","753.91M","753910000","47.75","139675","46.29","-57.38","45-50.2","49.61","15788714","1.6","14.02","1.68B","1680000000","3.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","178.76M","178760000","9.48","264983","-49.76","-18.64","9.03-10.16","8.66","18856968","1.37","-2.45","314.56M","314560000","-3.8","0.92","10.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","15.85","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","-6.17","-23.16","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","1.55B","1550000000","83.98","190274","56.45","-94.1","81.81-84.5","82.7","18420008","1.58","113.33","974.18M","974180000","0.739","0.4","0.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","616.50M","616500000","2.87","278277","-45.33","-7.25","2.78-2.92","2.87","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","451.4M","451400000","21.1","104231","-8.54","-28.47","20.63-21.1","21.03","21393260","0.748","12.24","255.63M","255630000","1.96","1.24","5.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","729.36M","729360000","39.92","39045","20.28","-45.93","39.27-40.77","40.75","18270495","0.517","14.27","164.34M","164340000","2.8","1.24","3.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.12B","1120000000","57.79","18911","23.99","-69","57-58.09","57.95","19434075","0.559","11.67","315.69M","315690000","4.94","1.628","2.81","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2.19B","2190000000","18.48","1087991","23.04","-18.99","17.58-18.99","18.3","118687897","0.703","27.96","434.48M","434480000","0.608","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","995.92M","995920000","19.01","599407","115.78","-26.88","18.59-19.42","18.87","52389430","1.55","-14.75","4.26B","4260000000","-1.3","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","261.08M","261079999.99999997","4.64","572424","-49.57","-9.87","4.53-4.67","4.66","56268317","2.62","-2.23","24.87M","24870000","-2.08","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","58.98M","58980000","1.11","667450","-50.67","-2.301","1.07-1.1696","1.14","53134303","2.17","-0.39","1.28B","1280000000","-2.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","670.2M","670200000","41.53","66261","18.18","-51.21","41.32-42.44","42.43","16137666","0.993","8.29","220.24M","220240000","5.05","1.44","3.39","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","959.65M","959650000","28.39","174014","9.74","-35.93","28.15-29.2","29.12","33802384","1.08","19.34","502.87M","502870000","1.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","649.5M","649500000","19.48","147417","-3.8","-27","19.15-19.78","19.71","33341882","1.01","31.65","327.31M","327310000","0.613","0.36","1.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.04B","1040000000","28.53","140460","19.37","-34.45","28.32-28.75","28.74","36539861","1.18","5.38","271.04M","271040000","5.29","2","6.96","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","10.38","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","344.2M","344200000","15.31","285921","-49.37","-34.99","15.13-15.79","15.71","22481789","1.4","3.65","2.82B","2820000000","4.16","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","740.99M","740990000","17.33","562395","21.53","-23.43","17.23-17.67","17.41","42757895","0.944","48.87","423.36M","423360000","0.354","1.36","7.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","90.32M","90320000","3.17","2334603","-66.13","-13.04","3.1-3.345","3.15","28493147","1.57","-2.27","563.03M","563030000","-1.4","0.4","5.16","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","914.42M","914420000","12.24","1597864","-5.7","-13.4","12.15-12.3","12.28","74707776","1.34","134.18","49.06M","49060000","0.091","1.56","12.7","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.46B","1460000000","46.96","82291","-8.01","-55.95","46.11-47.79","47.39","30927250","","-31.1","N/A","0","","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","337.95M","337950000","10.07","602109","-37.53","-16.35","9.83-10.25","10.23","33560150","0.649","15.96","632.80M","632800000","0.629","0.56","5.47","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","115.63M","115630000","2.45","610015","-64.23","-7.03","2.42-2.63","2.57","47196649","1.32","-2.08","278.65M","278650000","-1.17","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","479.18M","479180000","40.56","47550","6.76","-47","39.89-40.92","40.84","11814093","0.484","9.37","192.70M","192700000","4.31","1.8","4.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.56B","1560000000","10.26","1896361","5.88","-13.05","10.18-10.36","10.34","152052989","2.46","-227.89","1.39B","1390000000","-0.045","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","544.99M","544990000","4.6","520499","18.56","-4.65","4.55-4.6","4.57","118477091","1.01","-2.16","1.10B","1100000000","-2.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","119.63M","119630000","9.28","65533","-5.11","-14.2","9.18-11.03","10.86","12890716","1.14","-2.83","403.98M","403980000","-3.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","157","","537.24M","537240000","14.71","457131","21.37","-18.75","14.62-15.14","14.98","36521845","1.4","-5.01","35.00M","35000000","-2.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","649.24M","649240000","39.88","273432","-5.79","-61.35","39.62-40.83","40.67","16279944","1.33","7.09","387.60M","387600000","5.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-99.11","-18.4471","0.0455-0.08","0.0455","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","534.37M","534370000","24.06","126924","-14.8","-31.44","23.77-24.23","24.16","22209757","1.17","13.12","664.37M","664370000","1.82","1.4","5.79","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","828.54M","828540000","27.75","417355","-13.25","-34.89","27.31-28.13","27.46","29857219","2.16","5.87","2.17B","2170000000","4.71","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.02B","1020000000","12.44","341752","-10.12","-14.66","12.35-12.561","12.5","81828987","1.33","15.02","179.03M","179030000","0.827","1.42","11.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","462.49M","462490000","27.64","48499","47.74","-32.92","27.21-27.79","27.84","16732668","0.734","14.69","133.55M","133550000.00000001","1.88","1.08","3.88","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","","909.96M","909960000","61.7","56764","37.11","-65.89","61.21-62.98","61.65","14748194","1.39","40.23","776.33M","776330000","1.56","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","","770.74M","770740000","30.33","195756","-9.58","-35.62","29.9-30.36","30.19","25411923","1.29","12.12","646.22M","646220000","2.49","1.9","6.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.77B","1770000000","67.21","87708","29.1","-76.39","67.21-69.35","69.37","26293202","0.612","20.13","2.76B","2760000000","3.37","0.4","0.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","547.28M","547280000","21.46","65995","0.8","-26.68","21.24-21.68","21.73","25502175","0.976","8.73","247.78M","247780000","2.45","0.56","2.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-45.79","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","359.27M","359270000","23.22","58486","21.13","-27.75","22.6-23.72","23.23","15472395","0.923","7","220.79M","220790000","3.25","1.2","5.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.79B","1790000000","9.08","353440","-2.47","-10.81","9.01-9.53","9.42","196197984","1.14","-21.53","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","25.8M","25800000","0.844","666496","-76.36","-4.85","0.78-0.91","0.84","30575249","1.85","-0.21","852.54M","852540000","-4.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.77B","2770000000","45.26","506870","69.26","-53.92","44.72-45.86","45.87","61133765","2.04","-10.3","101.78M","101780000","-4.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","577.67M","577670000","5.48","2766716","63.58","-8.4","5.46-5.67","5.49","105413986","1.29","-4.03","","","-1.37","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","791.08M","791080000","19.98","1215728","106.4","-32.7","19.26-20.84","20.32","39593361","2.17","-76.81","155.68M","155680000","-0.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","32.78M","32780000","1.49","438679","-82.35","-8.97","1.445-1.535","1.52","21999825","2.35","-1.26","829.49M","829490000","-1.16","0.2","13.16","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","534.15M","534150000","25.03","50230","24.96","-26.89","24.75-25.06","25.06","21340344","1.4","16.59","88.58M","88580000","1.52","1.8","7.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","179.71M","179710000","12.57","188904","-40.17","-21.16","10.53-12.87","10.1","14296984","0.65","-3.41","336.56M","336560000","-3.69","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","4.44B","4440000000","84.6","991380","34.31","-111.42","84.56-87.14","87.3","52491501","1.21","28.17","1.26B","1260000000","3.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","765.79M","765790000","43.75","190426","15.25","-60.78","43.61-44.84","44.88","17503745","0.981","11.72","781.90M","781900000","3.76","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","414.54M","414540000","20.96","66857","7.27","-25.85","20.69-21.05","20.84","19777796","0.671","58.43","164.06M","164060000","0.356","0.8","3.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","515.17M","515169999.99999994","13.71","99831","0.96","-16.32","13.58-13.85","13.81","37576150","0.853","10.23","169.11M","169110000","1.37","0.68","4.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.07B","2069999999.9999998","28.56","183080","-11.9","-34.8","28.4-28.67","28.72","71417104","0.17","21.47","751.04M","751040000","1.33","0.36","1.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","267.89M","267890000","21.78","88444","-20.07","-28","21.29-21.8","21.76","12299798","2.23","-5.74","203.72M","203720000","-3.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","563.83M","563830000","32.57","45798","34.03","-36.39","32.26-33.67","33.17","17311340","0.817","8.99","193.14M","193140000","3.63","0.44","1.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","1.05B","1050000000","60.1","95369","23.21","-84.44","58.51-60.5","60.5","17488811","1.34","5.9","4.25B","4250000000","10.17","1.4","2.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","505.87M","505870000","48.96","49586","27.1","-58.35","48.85-49.51","49.33","10332314","1.14","8.3","1.22B","1220000000","5.9","0.72","1.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","109.61M","109610000","3.08","150503","-52.83","-7.73","2.72-3.31","2.9","35589254","1.11","-0.92","824.01M","824010000","-3.1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","589.32M","589320000","22.68","96533","1.43","-24.37","22.38-22.68","22.59","25984014","0.418","14.07","411.92M","411920000","1.61","1","4.43","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","654.27M","654270000","31.31","110843","52.66","-35.97","30.61-31.45","31.1","20896522","1","9.92","212.03M","212030000","3.15","0.96","3.09","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.83B","2830000000","4.7","11938911","56.15","-5.34","4.475-4.73","4.6","602795563","0.477","-12.63","1.37M","1370000","-0.361","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","414.05M","414050000","26.25","43820","14.23","-30","25.72-26.51","26.24","15773468","1.02","13.28","173.96M","173960000","1.97","0.97","3.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","165.58M","165580000","1.84","472490","-54.68","-4.41","1.74-1.9","1.83","89987110","1.02","-28.25","1.13B","1130000000","-1.08","0.2","10.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","561.5M","561500000","36.94","48105","39.29","-42.02","36.02-36.96","36.68","15200194","0.911","57.09","152.74M","152740000","0.639","0.48","1.31","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.61B","2610000000","34.82","462582","23.56","-37.54","34.73-34.87","34.75","74831983","1.1","18.06","751.44M","751440000","1.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","4.45B","4450000000","51.8","298782","36.07","-60.14","50.9-53.02","53.1","85978520","0.53","62.13","3.84B","3840000000","0.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","41.35","-20.2","19.96-20.2","20.1","20813615","0.788","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","269.02M","269020000","11.94","130563","-14.59","-13.97","11.63-11.97","11.89","22531272","0.682","12.02","86.96M","86960000","0.98","0.84","7.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","163.64M","163640000","1.58","988453","-19.8","-2.72","1.543-1.585","1.56","103566715","0.802","-2.28","133.73M","133729999.99999999","-0.683","0.04","2.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","841.05M","841050000","83.99","25246","1.23","-96","83.58-84.61","85.49","10013737","0.324","10.81","182.76M","182760000","7.9","1.6","1.87","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","307304","24.55","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","241.63M","241630000","13.65","295195","132.14","-21.04","13.3-13.88","13.26","17701671","1.31","49.26","610.97M","610970000","0.251","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","468.5M","468500000","7.11","538855","118.77","-7.88","7.08-7.5","7.48","65892698","3.03","-6.14","1.60B","1600000000","-1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","390.99M","390990000","25.3","160094","-33.23","-39.88","25.09-26.34","26.03","15454008","0.567","-19.62","760.08M","760080000","-1.3","0.96","3.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","438.47M","438470000","28.72","44396","9.37","-33.31","28.35-28.95","29.07","15267106","0.696","10.48","147.43M","147430000","2.73","1.2","4.13","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","807.47M","807470000","8.5","43540","109.88","-10.3","8.5-8.5","8.5","94996397","0.516","63.91","1.15B","1150000000","0.133","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","1.83B","1830000000","40.02","261949","27.78","-53.27","39.46-40.25","40.18","45757567","1.13","6.06","614.23M","614230000","6.58","0.36","0.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","53.18M","53180000","0.49","1579159","-73.08","-3.33","0.489-0.53","0.516","108569374","0.587","-0.4","15.64M","15640000","-1.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","260.89M","260890000","20.18","25851","-20.39","-26.32","19.92-20.54","20.63","12928000","1.04","15.29","142.80M","142800000","1.59","0.68","3.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","4.32B","4320000000","43.6","1279238","299.27","-45.46","41.87-44.22","43.07","99164649","0.996","-11.12","","","-3.91","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","12.01","-50.76","47.47-48.25","47.76","10419679","0.914","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","213.2M","213200000","12.31","125579","-33.24","-20.82","12.31-12.94","12.85","17318907","2.77","-1.42","2.79B","2790000000","-8.68","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","479.61M","479610000","18.93","125273","-4.97","-25.55","18.04-19.01","18.53","25336103","0.396","12.86","1.16B","1160000000","1.45","0.64","3.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","115.7M","115700000","3.01","129370","-0.66","-4.298","2.96-3.07","3.07","38439375","2.91","-1.01","","","-2.97","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.1B","1100000000","181.05","86214","71.17","-224.52","177.99-182.82","177.89","5992498","2.45","5.74","2.84B","2840000000","31.63","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","464.01M","464010000","22.3","45048","14.54","-26.87","21.96-22.35","22.39","20807728","0.698","9.46","214.48M","214480000","2.34","0.7","3.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","416.33M","416330000","12.94","849970","-20.81","-16.25","12.68-12.94","12.92","32173605","1.51","-19.06","646.73M","646730000","-0.668","0.28","2.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","","557.91M","557910000","49.47","36413","7.45","-58.03","48.64-49.8","49.51","11277737","0.968","10.83","163.14M","163140000","4.6","0.92","1.86","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","438.51M","438510000","6.17","3477417","102.96","-14.84","6.01-6.6","6.33","71070951","0.114","-3.96","409.00K","409000","-1.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","284.14M","284140000","18.46","27993","-11.8","-23.5","18.26-18.96","18.81","15392444","0.459","12.16","103.19M","103190000","1.52","1.12","5.95","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","357.22M","357220000","26.95","67186","-26.2","-36.93","26.61-27.24","27.4","13254903","1.22","17.18","333.52M","333520000","1.56","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","517.06M","517059999.99999994","72.85","49664","-8.33","-86.08","72.32-73.68","73.01","7097632","0.628","15.97","337.16M","337160000","4.54","4.5","6.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","6.33B","6330000000","57.16","3932727","284.14","-99.41","55.5-58.16","55.77","110796200","1.02","-61.64","","","-0.935","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","287.5M","287500000","10.97","597803","-93.1","-226","10.62-11.17","10.7","26208036","2.12","-0.47","1.57B","1570000000","-23.75","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","542.9M","542900000","19.06","178017","38.11","-22.38","18.6-19.12","18.74","28483599","0.883","6.63","1.48B","1480000000","2.86","0.64","3.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","587.27M","587270000","426.48","11653","39.53","-474.01","417.42-435.7","432.5","1377026","0.967","26.31","71.82M","71820000","16.14","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","657.35M","657350000","13.13","351595","25.17","-14.485","13.025-13.21","13.11","50064943","1.27","40.83","147.60M","147600000","0.321","0.495","3.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","261.76M","261760000","2.88","214845","30.91","-4.05","2.85-2.955","2.86","90889437","1.88","-9.05","165.28M","165280000","-0.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","871.01K","871010","0.035","554934","-99.19","-5.19","0.01-0.035","0.038","24885975","2.22","-0.01","1.24B","1240000000","-3.17","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","686.2M","686200000","15.3","244368","-3.35","-17.46","15.07-15.42","15.44","44849591","1.09","8.17","265.72M","265720000.00000003","1.92","0.2","1.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","360.17M","360170000","15.61","85874","6.92","-17.32","15.45-15.76","15.79","23072750","1.04","29.08","125.73M","125730000","0.535","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","37.66","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","325.27M","325270000","2.21","1685919","-45.3","-4.505","2.18-2.25","2.24","147182248","1.4","-12.84","558.29M","558290000","-0.171","0.04","1.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","","106.54M","106540000","1.39","432715","-67.97","-4.975","1.33-1.445","1.43","76645896","1.96","-2.66","1.07B","1070000000.0000001","-0.527","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","32.48M","32479999.999999996","0.8261","145257","-58.49","-2.05","0.822-0.8422","0.8438","39312027","","-0.47","35.97M","35970000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.88B","3880000000","44.43","17362","-0.91","-53.35","43.63-44.55","44.89","78569485","1.02","13.08","7.91B","7910000000","3.88","0.72","1.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","513.11M","513110000","2.94","350978","1.73","-3.95","2.84-2.95","2.94","174526596","1.08","-9.28","801.85M","801850000","-0.311","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","558.54M","558540000","29.35","26157","3.51","-32.5","29.03-29.56","29.62","19030474","0.47","73.22","31.30M","31300000","0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","454.14M","454140000","14.46","119973","49.23","-18.27","14.43-14.85","14.74","31406348","2.8","-3.41","1.45B","1450000000","-4.27","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","545.52M","545520000","32.2","37089","2.12","-36.49","31.68-32.34","32.09","16941768","0.559","10.65","221.12M","221120000","3.01","0.84","2.62","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","282.11M","282110000","11.43","58126","19.31","-13.69","11.33-11.47","11.45","24681764","0.756","29.55","135.60M","135600000","0.403","0.4","3.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","430.39K","430390","0.091","36545","-90.32","-0.955","0.085-0.091","0.11","4729556","2.28","-0.001","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","453.7M","453700000","16.92","102002","-2.53","-19.82","16.78-17","16.88","26814680","0.601","359.36","39.47M","39470000","0.047","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","244.71M","244710000","15.55","44717","-14.65","-19","15.38-15.65","15.67","15737222","0.81","7.28","147.54M","147540000","2.13","0.64","4.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","52.46M","52460000","8.96","52629","-69.21","-44","8.95-9.16","9.17","5855350","0.4","-0.35","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.11B","1110000000","10.76","1104468","31.22","-12.27","10.675-11","10.96","102796012","1.69","18.31","1.50B","1500000000","0.587","0.24","2.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","331.93M","331930000","27.14","20349","-11.68","-34.1","26.94-27.28","27.16","12230370","0.529","9.38","162.52M","162520000","2.9","0.96","3.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","450.57M","450570000","26.62","54388","8.74","-28.83","26.43-26.99","26.99","16925902","0.707","17.54","148.50M","148500000","1.52","0.32","1.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","669.94M","669940000","18.21","82682","14.46","-20.8","18.09-18.27","18.2","36789571","1.3","21.79","1.91B","1910000000","0.835","0.24","1.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","625.13M","625130000","11.42","480087","26.33","-11.66","11.4-11.585","11.34","54739887","1.05","8.1","1.14B","1140000000","1.42","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","306.18M","306180000","4.8","953308","-38.93","-8.92","4.785-4.99","4.91","63787977","2.67","-141.62","756.20M","756200000","-0.034","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","383.68M","383680000","27.03","35858","24.97","-31.85","26.65-28","27.03","14194532","0.9","10.89","142.35M","142350000","2.47","0.96","3.55","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.13B","1130000000","57.9","234072","-4.49","-70.81","56.08-58.99","56.43","19518069","0.758","35.67","538.95M","538950000","1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.34B","1340000000","6.31","1841501","-24.25","-9.415","6.26-6.41","6.4","211834537","1.6","11.51","1.47B","1470000000","0.55","0.16","2.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","732.88M","732880000","3.51","2369080","-20.59","-4.83","3.47-3.53","3.5","208796444","-0.12","10.98","365.17M","365170000","0.32","0.48","13.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","93.3M","93300000","4.84","145202","-39.27","-8.58","4.77-4.87","4.8","19277119","1.1","-5.75","693.11M","693110000","-0.844","0.68","14.17","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3150","","42.74M","42740000","0.8286","1431465","-68.85","-2.64","0.8056-0.8999","0.8549","51580839","1.08","-0.39","822.53M","822530000","-2.14","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","667.89M","667890000","50.71","58991","-8.2","-56.96","50.27-51.11","51.65","13170868","1.38","15.58","1.13B","1130000000","3.26","0.44","0.85","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","118.92M","118920000","6.02","105151","-28.25","-10.4","5.89-6.05","5.95","19753585","1.43","-1.79","727.87M","727870000","-3.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","104.58","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","413.86M","413860000","60.39","32436","35.46","-63.77","57.26-60.39","58.47","6931746","0.298","8","1.46B","1460000000","7.37","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","280.93M","280930000","32.41","67266","41.28","-39.46","32.21-33.18","32.7","8667894","0.684","15.25","101.42M","101420000","2.13","0.24","0.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","302.9M","302900000","42.92","25632","-7.14","-51","42.91-44.96","44.97","7057258","0.513","18.69","90.82M","90820000","2.43","2.47","5.49","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","45.11M","45110000","0.7318","201750","-10.76","-1.79","0.7-0.839","0.78","61640596","1.2","-0.6","","","-1.35","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","102.03M","102030000","5.59","48707","-25.66","-7.72","5.52-5.76","5.7","18251545","0.773","-1.73","575.82M","575820000","-3.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","266.91M","266910000.00000003","23.96","18057","-11.72","-29.75","23.96-24.58","24.68","11139639","0.557","10.05","77.08M","77080000","2.39","1.44","5.83","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","139.63M","139630000","2.8","50680","-10.83","-3.69","2.65-2.83","2.6","49868613","0.155","6.31","246.04M","246040000","0.442","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","104.94M","104940000","2.43","322316","-8.65","-5.64","2.4-2.52","2.49","43185843","2.28","-8.07","88.41M","88410000","-0.308","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","139.88M","139880000","4.65","114923","-48.5","-9.5","4.6-4.82","4.65","30081723","1.51","-3.28","615.30M","615300000","-1.41","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","","30.68M","30680000","0.32","407510","-50.66","-0.9","0.309-0.326","0.312","95849938","2.66","-0.74","311.60M","311600000","-0.434","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","316.4M","316400000","39.21","18720","12.64","-45.44","39-42.38","39.86","8069395","0.691","8.6","129.84M","129840000","4.57","1","2.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","369.90M","369900000","30.81","24350","-2.22","-35.75","30.62-31.11","31.17","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","491.39M","491390000","10.28","328969","-6.29","-12.98","10.18-10.34","10.23","47800860","0.72","27.55","57.39M","57390000","0.371","0.24","2.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","115.92M","115920000","8.99","26671","-3.64","-10.35","8.63-9.15","8.82","12894558","0.351","-9.44","201.10M","201100000","-0.945","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.9B","1900000000","55.32","303424","28.02","-74.2","54.79-55.43","55.33","34317589","-0.292","4.26","1.23B","1230000000","12.98","1","1.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","184.49M","184490000","2.51","162976","-68.63","-8.48","2.45-2.57","2.49","73502381","0.673","-0.84","88.12M","88120000","-3.02","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","376.87M","376870000","36.77","90520","-19.66","-47.94","36.14-38.4","37.54","10285763","0.186","20.53","103.08M","103080000","1.78","1.182","3.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","450.84M","450840000","19.5","129631","10.48","-20.28","19.46-19.81","19.82","23120163","0.601","38.94","115.33M","115330000","0.501","1.52","7.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","658.14M","658140000","18.97","183889","11","-23.74","18.7-19.5","19.02","34992111","1.87","-52.85","741.40M","741400000","-0.34","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","26.71M","26710000","0.701","279122","-45.23","-1.56","0.699-0.712","0.705","38127740","1.05","-0.43","11.32M","11320000","-1.66","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","644.17M","644170000","7.45","699608","42.99","-8.65","7.45-7.685","7.6","86465506","2.9","28.33","714.43M","714430000","0.264","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","8.26","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","1.09M","1090000","0.037","12929","-69.42","-0.134","0.037-0.037","0.037","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","158.26M","158260000","3.47","117512","-48.82","-6.81","3.46-3.69","3.59","45607549","1.83","-0.92","-75.97M","-75970000","-3.82","0.24","6.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","165.88M","165880000","9.93","81216","2.37","-12.32","9.92-10.08","10.12","16704690","0.463","23.51","58.70M","58700000","0.424","0.16","1.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","505.2M","505200000","30.83","43638","15.47","-33.85","30.41-30.87","30.63","16386627","0.592","11.09","185.14M","185140000","2.77","0.56","1.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","336.44M","336440000","61.15","22591","27.37","-74.34","60.95-62","61.63","5501943","0.746","10.51","136.39M","136390000","5.83","2.44","3.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.26B","1260000000","24.8","638280","89.02","-47.97","24.41-25.3","25.25","50792374","2.94","-3.41","0.00","0","-7.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","","459.72M","459720000","4.58","269561","21.81","-5.74","4.36-4.8","4.92","100375459","0.541","9.81","152.55M","152550000","0.613","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","170.46M","170460000","0.903","880727","-35.96","-1.61","0.89-0.97","0.881","188837375","","-6.75","8.00M","8000000","-0.134","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","56.43","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","163.01M","163010000","4.72","132781","-2.68","-6.81","4.72-4.87","4.78","34536236","0.138","-2.46","508.64M","508640000","-1.92","1","21.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","357.34M","357340000","11.94","282496","15.03","-12.6","11.79-12.01","11.87","29928318","1.41","13.8","470.98M","470980000","0.859","1.5","18.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","884.37M","884370000","28.86","150072","48.99","-32.79","28.22-28.94","28.74","30643596","0.933","8.86","292.03M","292030000","3.25","0.48","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","58","Kezar Life Sciences Inc","41.08M","41080000","0.564","635017","-72.49","-1.685","0.553-0.59","0.577","72801359","0.225","-0.41","7.00M","7000000","-1.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","150.62","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","624.91M","624910000","32.26","113588","38.04","-36.14","31.62-32.66","32.36","19370897","0.906","10.28","129.78M","129780000","3.18","0.92","2.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","510.36M","510360000","4.78","616694","42.69","-6.33","4.64-4.78","4.72","106770420","0.91","5.96","307.16M","307160000","0.795","0.2","4.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","432.94M","432940000","25.93","44946","14.03","-29.84","25.74-26.12","26.26","16696416","0.581","9.51","169.32M","169320000","2.73","0.8","3.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","279.88M","279880000","6.09","107081","-16.12","-7.14","5.92-6.1","6.04","45957712","0.863","46.8","828.66M","828660000","0.128","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","36.62M","36620000","7.49","18816","-52.29","-20.969","7.11-8.42","8.01","4889646","1.19","-0.79","358.73M","358730000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","244.41M","244410000","8.95","287448","32.99","-13.9","8.82-9.33","9.33","27308795","1.23","-11.66","744.57M","744570000","-0.767","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","197.07M","197070000","2.97","326366","1.02","-3.95","2.9-3.06","3.06","66355206","2","-2.38","743.76M","743760000","-1.27","0.2","6.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","1.9K","1900","0.0001","12663","-99.33","-0.3","0.0001-0.0001","0","18951505","-1.41","0","","","-65.47","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","344.48M","344480000","50.02","9653","0.2","-58","50.02-50.42","50.32","6886928","0.632","10.93","104.93M","104930000","4.6","0.36","0.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","207.27M","207270000","26.42","17281","-15.4","-31.96","26.42-26.99","27.08","7845055","1.85","130","1.02B","1020000000","0.207","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","12.25M","12250000","1.11","66957","-90.23","-14.96","1.1-1.13","1.08","11035130","0.704","-0.325","30.53M","30530000","-5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","11.47","-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","452.09M","452090000","40.61","95049","-18.29","-73.49","40-41.97","41.93","11132542","1.52","13.14","2.07B","2069999999.9999998","3.1","0.6","1.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","178.88M","178880000","3.4","60969","-35.24","-5.91","3.38-3.5","3.4","52610847","1.5","47.16","1.16B","1160000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","178.99M","178990000","6.07","405766","-11.9","-8.35","5.99-6.11","6.07","29487786","1.94","42.38","457.03M","457030000","0.143","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","308.76M","308760000","40.39","18861","25.55","-45.3","39.44-40.99","41.16","7644463","0.934","8.6","138.83M","138830000","4.63","1.08","2.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","","154.63M","154630000","5.01","227068","-49.95","-10.28","4.82-5.07","5.02","30864869","0.97","-2.83","103.27M","103270000","-3.32","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","361.58M","361580000","14.38","52698","19.44","-15.7","14.3-14.45","14.56","25144983","0.947","11.6","114.39M","114390000","1.24","0.24","1.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","53.71M","53710000","1.3","454253","-27.37","-1.89","1.29-1.39","1.325","41312204","3.07","-0.44","479.42M","479420000","-2.99","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","42.18M","42180000","0.902","402584","-69.63","-3.17","0.88-0.93","0.906","46757956","2.33","2.89","1.28B","1280000000","0.313","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","345.17M","345170000","27.47","62525","-8.52","-38.85","27.19-28.36","28.43","12565284","1.75","23.94","385.39M","385390000","1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","252.15M","252150000","12.45","79098","-12.51","-16.96","12.34-12.58","12.4","20253361","0.417","38.25","54.42M","54420000","0.326","0.5","4.03","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","208756","56","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","","678.67M","678670000","7.39","602410","10.79","-9.95","7.345-7.475","7.36","91835937","0.568","4.56","1.34B","1340000000","1.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","28.53M","28530000","7.75","11791","-10.92","-9.44","6.57-7.94","6.45","3680661","0.946","-1.01","7.00K","7000","-7.71","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.97B","1970000000","164.62","398401","108.35","-209.14","160-164.76","164.5","11987838","0.875","14.99","945.93M","945930000","10.89","1.06","0.64","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","411.17M","411170000","34.43","84363","60.74","-42.98","34.41-37.23","35.83","11942129","","-6.49","-12.80M","-12800000","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","344.03M","344030000","17.55","27588","-8.36","-20.12","17.47-18.11","17.89","19602757","1.1","82.99","95.58M","95580000","0.211","1","5.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","329.3M","329300000","14.28","116891","-2.99","-15.15","14.2-14.46","14.35","23060532","0.663","164.37","68.45M","68450000","0.087","0.96","6.69","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","200.72M","200720000","6.59","130519","29.72","-9.96","6.21-6.7","6.59","30457531","1.49","-6.38","300.00K","300000","-1.01","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","468.28M","468280000","8.75","861813","-37.59","-30.99","8.5-9.13","9.16","53518210","","","50.39M","50390000","-1.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","347.41M","347410000","4.93","747770","142.86","-16.24","4.87-5.56","5.25","70467620","0.888","-2.11","","","-2.35","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","463.37M","463370000","14.23","56217","-2.87","-15.3","14.05-14.23","14.08","33483650","-0.07","54","961.31M","961310000","0.22","0.69","4.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","110.79M","110790000","2.38","589319","14.98","-6.42","2.15-2.6","2.13","46549634","1.94","-2.71","665.00K","665000","-0.914","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","140.93M","140930000","0.78","2541382","-21.72","-1.07","0.76-0.929","0.89","180673355","1.54","-3.24","","","-0.237","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","164.63M","164630000","1.65","101137","-5.71","-2.55","1.64-1.84","1.81","99774352","","","98.65M","98650000","-0.326","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","318.76M","318760000","5.89","130435","-27.46","-9.15","5.86-6.01","6","54119255","1.1","19.07","445.65M","445650000","0.311","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","388.71M","388710000","39.19","35931","26.91","-40","38.71-39.36","39.3","9918711","0.98","15.5","471.61M","471610000","2.52","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","252.26M","252260000","43.98","9391","-11.86","-60.85","43.93-45.46","44.94","5735732","0.62","16.01","70.40M","70400000","2.76","1.52","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","23.65M","23650000","0.791","115168","-74.89","-3.49","0.76-0.861","0.835","29923250","1.53","-0.56","19.15M","19150000","-1.41","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","970.15M","970150000","27.75","313565","102.63","-31.55","27.355-27.85","27.78","34960522","1.37","73.17","566.96M","566960000","0.379","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","167.66M","167660000","3.35","274126","36.73","-5.4","3.29-3.41","3.37","50048063","2.98","-2.96","481.17M","481170000","-1.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","333.33","-0.47","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","206.56M","206560000","4.72","450232","-12.09","-6.03","4.69-4.81","4.73","43763243","0.548","10.12","352.35M","352350000","0.471","0.24","5.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","651.57M","651570000","14.06","539247","79.57","-15.64","13.62-14.08","13.83","46342072","1.13","18.54","818.08M","818080000","0.754","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","15.55M","15550000","10.5","18692","-42.62","-28.5","2.03-13.45","13.25","1480797","2.79","-0.21","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","154M","154000000","6.95","103748","-3.47","-11.68","6.92-7.27","7.21","22157912","1.28","-8.72","678.72M","678720000","-0.822","0.17","2.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","237.66M","237660000","16.13","27053","-13.84","-19.8","16-16.81","16.4","14734325","","-0.99","","","-16.53","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","324.41M","324410000","23.34","26775","13.03","-26.2","23.02-23.99","23.79","13899251","0.485","9.76","157.49M","157490000","2.41","0.4","1.68","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","644.44M","644440000","20.42","26708","3.44","-24.85","20.3-20.72","20.62","31559366","0.857","9.11","213.79M","213790000","2.25","0.76","3.69","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","102","","319.08M","319080000","34.41","78785","0.57","-97.91","33.44-36.62","35.99","9272987","","-1.52","0.00","0","-23.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","440.45M","440450000","12.47","77589","10.55","-13.96","12.429-12.53","12.51","35321144","0.839","6.46","688.99M","688990000","1.93","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","568.51M","568510000","115.7","18066","-27.48","-181","114.34-118.94","119.11","4913647","0.647","13.89","585.67M","585670000","8.24","0.8","0.67","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","304.36M","304360000","14.74","12685","12.78","-16.55","14.74-15.26","15.29","20648642","0.362","-56.4","380.70M","380700000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","197.78M","197780000","9.57","156867","7.49","-9.83","9.43-9.72","9.7","20667094","1.06","12.97","52.61M","52610000","0.73","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","352.59M","352590000","28.05","30454","52.36","-31.95","27.1-28.48","27.84","12570044","1.18","18.99","1.66B","1660000000","1.46","0.5","1.8","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","136.16M","136160000","6.56","382533","-64.15","-29.7","6.55-7.04","6.92","20756850","0.881","-0.69","0.00","0","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","274.55M","274550000","5.16","327239","-51.91","-16.69","5.02-5.42","5.21","53207348","0.25","","354.55M","354550000","-0.005","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","306.37M","306370000","9.89","79833","79.82","-12","9.78-10.14","9.78","30977420","1.72","-55.62","735.64M","735640000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608475","103","","10.13M","10130000","0.4785","1917200","-98.47","-32.32","0.462-0.495","0.48","21164412","2.17","-0.01","10.25M","10250000","-90.94","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","415.26M","415260000","28.08","30593","17.39","-32","27.27-28.16","27.81","14788622","","8.3","2.21B","2210000000","3.38","1","3.6","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","180.16M","180160000","34.94","38031","64.47","-41.64","33.56-35.4","34.45","5156287","0.52","11.08","407.75M","407750000","3.05","0.6","1.74","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","1.8","-9.28","8.49-8.5","8.49","25641306","2.13","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","615.89M","615890000","6.97","44202","-0.29","-8.2","6.82-7.17","7.06","88362846","0.901","-6.65","357.14M","357140000","-1.05","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","463.34M","463340000","63.59","27446","-0.84","-87.32","63-64.03","63.96","7286323","0.685","10.52","431.27M","431270000","6.04","1.24","1.94","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","15.84M","15840000","0.6299","126620","-48.79","-1.94","0.6101-0.6299","0.6382","25151129","0.026","-0.52","","","-1.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","274.85M","274850000","2.83","459571","5.6","-4.27","2.83-3.04","3.03","97120175","0.525","-2.41","88.46M","88460000","-1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","826.1M","826100000","7.8","998157","-52.5","-18.3","7.78-8.04","7.99","105909991","0.998","-3.97","","","-1.98","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","57.99M","57990000","2.58","168985","-69.06","-11.74","2.48-2.85","2.39","22477955","1.18","-1.63","448.65M","448650000","-1.69","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","262.18M","262180000","4.64","693447","36.07","-7.66","4.58-5.07","4.85","56504895","2.49","-2.99","","","-1.54","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","233.75M","233750000","12.63","63601","-16.58","-21.72","12.51-13.72","14.66","18507763","0.861","15.6","441.68M","441680000","0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.05B","1050000000","10.88","639672","58.83","-11.9","9.67-11.39","9.89","96941609","1.64","-23.82","500.00K","500000","-0.466","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","","262.36M","262360000","10.4","31682","7.77","-11.4","10.26-10.47","10.41","25226663","0.502","17.18","74.14M","74140000","0.606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","110.11M","110110000","1.34","1055191","-42.98","-3.77","1.29-1.35","1.33","82173503","","-0.49","0.00","0","-2.68","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","119.81M","119810000","1.33","290645","-29.26","-1.92","1.29-1.36","1.34","90079016","1.76","-1.01","","","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","13.45M","13450000","1.56","127291","-83.04","-9.5","1.56-1.83","1.81","8623685","-3.25","-0.14","50.00K","50000","-12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","70.52M","70520000","7.11","29852","-58.9","-17.4","7.1-7.155","7.12","9918193","1.05","-4.86","359.01M","359010000","-1.47","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","446.16M","446160000","9.25","73101","-4.84","-13.68","9.14-9.4","9.22","49169507","0.783","19.02","1.24B","1240000000","0.468","0.28","3.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","388.88M","388880000","18.86","116204","54.08","-19.5","18.7-19.42","18.86","20619530","0.938","36.97","631.70M","631700000","0.521","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","15.54M","15540000","5.25","6445","-22.57","-13.14","5.25-5.7776","5.52","2959645","1.36","-0.453","1.85M","1850000","-12.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","109.9M","109900000","12.5","22486","-27.75","-17.89","12.32-12.69","12.36","8792381","1.67","-7.22","351.88M","351880000","-1.73","0.8","6.47","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","32.23M","32229999.999999996","2.29","54739","-82.14","-12.38","2.26-2.321","2.33","14073018","2","-0.24","1.06B","1060000000","-9.63","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","12.21M","12210000","0.35","29849206","-92.68","-4.51","0.303-0.36","0.321","34878702","1.74","-0.08","","","-4.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","88.52M","88520000","4.49","123350","-27.17","-6.24","4.37-4.59","4.48","19714086","0.609","-3.93","122.59M","122590000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","","354.64K","354640","0.005","102603","-99.4","-0.842","0.005-0.005","0.005","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","633.2M","633200000","26.04","74274","18.85","-29.31","24.86-26.19","26.36","24316488","1.05","11.49","169.39M","169390000","2.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","282.21M","282210000","12.1","97643","26.3","-13.31","12.05-12.24","12.29","23322816","1.38","6.29","69.25M","69250000","1.99","1.28","10.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","","582.38M","582380000","187.03","2393","-3.64","-219","187.01-193.03","188.06","620592","1.52","4.27","364.59M","364590000","43.9","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-89.77","-1.15","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","56","","271.64M","271640000","4.33","309725","-10.17","-7.795","4.31-4.535","4.38","62734395","1.52","-2.97","","","-1.46","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","16.38M","16379999.999999998","2.51","23552","-70.92","-8.9","2.48-2.76","2.465","6525582","1.84","-0.24","25.20M","25200000","-10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","36.48","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","283.24M","283240000","7.38","461997","93.7","-15.05","7.21-7.656","7.45","38379413","1.87","-1.99","0.00","0","-3.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","1.08B","1080000000","5.29","187557","25.95","-7.05","5.019-5.36","5.24","203927001","1.39","-13.77","393.40M","393400000","-0.385","0.06","1.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","565.28M","565280000","24.8","80306","100.69","-27.6","23.81-25.63","23.89","22793593","1.05","19.96","1.21B","1210000000","1.26","0.4","1.67","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","45.81M","45810000","2.82","19415","-27.65","-4.776","2.76-2.94","3.01","16246167","2.32","-1.02","287.13M","287130000","-2.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","44.14","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","552.71M","552710000","11.48","255248","44.22","-14.38","11.1-11.588","11.27","48145582","-0.261","7.86","261.18M","261180000","1.47","0.24","9.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","606.89M","606890000","18.33","27431","31.68","-20.37","18.11-18.38","18.37","33109360","1.03","9.75","151.52M","151520000","1.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","717.1M","717100000","33.58","7318","-8.28","-38.64","33.52-33.72","33.09","21355000","0.889","21.39","13.44M","13440000","1.54","0.2","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","6.85M","6850000","3.76","14115","-50.46","-9.6","3.75-4.235","4.21","1822153","1.69","-0.13","989.00K","989000","-31.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","389.6M","389600000","10.74","187099","-7.01","-14.91","10.71-11.48","10.99","36275392","1.11","16.56","1.40B","1400000000","0.652","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","41.59M","41590000","9.42","13161","4.32","-10.92","8.811-9.515","9.3","4415201","1.84","-0.74","849.06M","849060000","-12.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","301.39M","301390000","6.17","43030","12.59","-8.93","6.1-6.35","6.22","48847734","0.557","13.44","157.38M","157380000","0.454","0.66","10.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.91B","1910000000","14.97","307799","3.81","-18.42","14.58-15.16","14.77","127379000","0.699","12.27","1.21B","1210000000","1.22","0.16","1.08","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","537.48M","537480000","19","14215","45.26","-21.25","16.83-19","16.91","28288493","1.27","21.3","2.00B","2000000000","0.863","0.32","1.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","18.01M","18010000","0.4375","504999","-80.73","-5.95","0.426-0.4513","0.4444","41154799","2.5","-0.38","10.13M","10130000","-1.15","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","319.05M","319050000","25.9","12820","14","-39.91","25.9-26.77","26.78","12318557","0.769","15.61","157.38M","157380000","1.71","2.85","10.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","38.32B","38320000000","214.6","418670","17.63","-242","212.9-216.1","215.5","178549084","1.16","159.59","22.09B","22090000000","1.34","0.7","0.32","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","99.2B","99200000000","255.9","646445","13.73","-280","252.3-256.2","253.9","387667122","1.08","11.02","100.68B","100680000000","23.07","13.8","5.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","36.92B","36920000000","41.37","2092035","-12.68","-54.93","41.22-41.8","41.585","892522164","1.2","-833.73","65.27B","65269999999.99999","-0.044","3.4","8.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","98189","Bayer AG NA","25.51B","25510000000","25.97","3184589","-50.71","-52.92","25.61-26.42","25.97","982424082","0.923","-20.14","47.11B","47110000000","-1.29","0.11","0.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","28.24B","28240000000","125.95","302903","3.96","-147.8","124.85-126.5","126.1","224216168","0.277","38.82","9.69B","9690000000","3.25","1","0.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","49.7B","49700000000","79.7","1078760","-21.79","-115.35","79.56-80.8","79.82","627659344","1.1","4.78","154.98B","154980000000","16.68","6","7.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","9.19B","9190000000","63.68","371430","-9.75","-87.12","63.46-64.6","63.62","144385372","0.892","14.84","16.29B","16290000000","4.3","0.36","0.57","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","11.73B","11730000000","58.66","471806","-15.13","-78.4","58.1-60","58.68","200005983","1.53","14.21","40.48B","40480000000","4.09","2.2","3.75","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","10.15B","10150000000","53.8","738749","14.96","-55.66","53.3-53.8","53.2","188740330","1.18","-31.1","14.11B","14110000000","-1.72","3.4","9.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","55.9B","55900000000","57.81","3288930","-17.8","-77.45","57.47-58.46","58.04","967036345","1.19","4.72","150.08B","150080000000","12.24","5.3","9.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","6.11B","6110000000","21.52","784737","-45.68","-40.92","21.09-22.2","21.52","283872137","1.15","-2.5","9.94B","9940000000","-8.57","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","25.83B","25830000000","13.292","6393171","32.76","-17.014","13.074-13.302","13.09","1943423774","1.14","7.88","27.51B","27510000000","1.69","0.45","3.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","33.81B","33810000000.000004","184.15","305432","7.44","-194.85","182.1-184.4","182.95","183622621","0.585","18.83","6.63B","6630000000","9.79","3.8","2.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","42.18B","42180000000","36.17","2411502","-18.38","-47.03","35.96-36.44","36.33","1166291948","1.08","12.99","82.04B","82040000000","2.78","1.85","5.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","121.32B","121320000000","24.61","7200698","30.29","-24.61","24.25-24.61","24.61","4929529037","0.607","24.55","115.96B","115960000000","0.998","0.77","3.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.93B","31930000000","12.225","4961987","10.04","-13.475","12.14-12.295","12.2","2611658485","0.634","27.2","84.14B","84140000000","0.449","0.53","4.34","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","9.85B","9850000000","33.57","422793","-29.96","-47.32","33.23-33.82","33.57","293413449","0.864","18.55","19.42B","19420000000","1.81","1.19","3.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","17.4B","17400000000","30.89","1042801","3.45","-33.57","30.78-31.17","30.92","563237277","1.06","-15.62","22.63B","22630000000","-1.98","0.92","3.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelberg Materials AG","550.17M","550170000","88.36","353676","16.29","-103.6","87.84-89.08","88.16","226631309","1.32","9.09","20.79B","20790000000","9.76","3","3.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","829.61M","829610000","5.04","2194571","-79.47","-34.36","5.04-5.49","5.41","164540556","-0.073","-22.13","7.65B","7650000000","-0.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","30.61B","30610000000","77.48","422514","10.97","-85.74","77.08-77.68","77.86","419327268","0.587","22.32","21.51B","21510000000","3.14","1.85","2.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","39.13B","39130000000","30.165","3704419","-12.4","-39.345","30.09-30.795","30.32","1297315583","1.71","18.7","15.19B","15190000000","1.62","0.35","1.15","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","195.54B","195540000000","408.4","22062","16.72","-437.6","405.4-411.2","409.6","477502737","0.943","33.67","32.82B","32820000000","13.24","5.56","1.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62908","Merck KGaA","72.24B","72240000000","166.15","287678","0.7","-176.25","165.4-167.1","166.35","434777878","0.689","27.63","20.87B","20870000000","6.04","2.2","1.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","13.89B","13890000000","258","121040","23.09","-279.1","257.5-259.9","258.5","53824489","1.45","-192.43","5.66B","5660000000","-1.34","2","0.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","57.71B","57710000000","434.8","251933","23.21","-473.6","432.7-437.3","434.6","132732184","0.846","9.84","59.33B","59330000000","44.18","15","3.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","60.42B","60420000000","38.68","739539","-24.28","-52.32","38.63-39.15","38.76","911000000","1.29","","2.04B","2040000000","16.64","2.56","6.6","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","5.21B","5210000000","34.91","465632","-46.29","-65.56","34.21-35.83","35.58","149228639","1.08","20.45","8.51B","8510000000","1.75","0.82","2.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","9.25B","9250000000","41.605","547128","3.44","-42.81","41.27-41.77","41.36","222244000","0.4","139.02","1.94B","1940000000","0.327","1.28","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.67B","23670000000","31.82","1990006","-17.48","-42.33","31.74-32.23","32.06","743833380","0.643","13.38","31.81B","31810000000","2.38","1","3.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","221.52B","221520000000","189.92","1528182","51.09","-197.46","187.64-189.98","188.28","1166389821","0.923","86.64","32.54B","32540000000","2.19","2.2","1.17","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","15.34B","15340000000","248.3","118021","-32.53","-383.7","244.9-251","244.7","69038196","0.903","172.21","3.34B","3340000000","1.13","0.74","0.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","122.75B","122750000000","157.18","1169924","12.71","-188.88","155.4-158.58","159.2","780959908","1.26","15.25","76.51B","76510000000","10.28","4.7","2.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","18.92B","18920000000","24.19","3703020","78.39","-27.91","24.13-25.3","24.39","781989190","2.03","36.72","33.25B","33250000000","0.669","0.1","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","56.06B","56060000000","50.24","646254","4.97","-58.14","49.22-50.4","49.26","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12656","Symrise AG Inh. O.N.","15.57B","15570000000","111.4","295096","18.97","-117.2","110.1-111.55","110.55","139772054","0.486","39.67","4.88B","4880000000","2.81","1.1","1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","49.38B","49380000000","93.94","1047350","-20.17","-128.6","93.94-95.12","94.26","501295263","1.25","3.25","324.83B","324830000000","29.79","9.06","9.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","24.24B","24240000000","29.46","2113419","37.99","-30.21","28.84-29.58","29.46","822852925","1.01","-8.34","6.04B","6040000000","-3.52","0.9","3.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","5.85B","5850000000","22.79","961891","-22.43","-29.62","22.64-23.13","22.74","256795405","1.6","39.09","10.22B","10220000000","0.583","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","61.79M","61790000","1.84","11987","-25.81","-2.55","1.74-1.84","1.83","33579335","0.328","25.46","53.09M","53090000","0.07","0.05","2.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","1.37","-34.55","33.3-33.3","33.3","59857221","","36.84","847.00M","847000000","0.969","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","574.73M","574730000","3.13","94160","-45.8","-6.36","3.02-3.4","3.24","174161149","1.83","-6.16","1.95B","1950000000","-0.55","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","11.87M","11870000","0.366","7807","-77.27","-1.86","0.366-0.37","0.37","32437934","0.617","-0.18","77.32M","77320000","-1.71","0.04","2.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","43.02M","43020000","1.96","3070","-20.97","-2.56","1.96-1.99","1.95","21951116","1.08","-86.52","21.83M","21830000","-0.023","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","3.07","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","28.2M","28200000","0.2","294393","-66.94","-0.67","0.16-0.21","0.16","141012279","1.58","-0.02","409.20M","409200000","-11.21","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","214.36M","214360000","10.4","57","-16.13","-12.2","10.4-10.4","10.4","20611593","-0.083","94.89","646.40M","646400000","0.113","0.09","0.87","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","648.18M","648180000","3.63","15834","-5.15","-3.907","3.4-3.63","3.43","178561572","1.01","-0.992","233.67M","233670000","-3.49","1.47","42.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","533.24M","533240000","52.4","8920","168.72","-53","52-52.6","51.8","10176335","1.04","11.47","556.77M","556770000","4.55","1.2","2.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1763","Amadeus Fire AG","510.62M","510620000","94","5365","-13.92","-127.6","93.5-94.7","93.9","5432157","1.71","13.85","451.69M","451690000","6.75","5","5.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.24B","2240000000","2.045","2393318","32.45","-2.533","1.951-2.061","1.947","1093509121","1.46","-1.17","1.44B","1440000000","-1.74","0.0345","3.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","31.8M","31800000","5.65","2987","-33.92","-9.2","5.65-5.65","5.6","5627986","1.26","200.69","25.27M","25270000","0.035","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","193.46M","193460000","13.44","19285","-0.3","-18.98","13.16-13.8","13.58","14394276","2.03","16.15","301.25M","301250000","0.817","0.2","1.47","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.78B","2780000000","63.75","152497","-16.25","-82.5","62.95-64.55","63","43659030","1.35","7.43","17.10B","17100000000.000002","8.58","1.4","2.22","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.76B","1760000000","8.12","209177","-0.49","-8.25","7.96-8.21","7.97","217150000","1.71","","5.41B","5410000000","-0.542","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","113.52M","113520000","8.6","7170","66.99","-8.6","8.25-8.6","8.35","13200100","0.832","11.64","113.91M","113910000","0.739","0.3","3.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12581","","262.53M","262529999.99999997","6.1","29016","0","-8.921","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","509.18M","509180000","24","755","-54.2","-52.8","24-25.9","22","36130000","0.564","-4.91","22.91B","22910000000","-4.89","1.1","3.53","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","509.18M","509180000","13.74","68945","-58.17","-35.65","13.18-13.8","13.24","36130000","0.564","-4.91","22.91B","22910000000","-4.89","1.1","4.98","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.06B","1060000000","26.5","63806","-25.73","-37.74","26.24-26.88","26.32","39999998","1.62","18.39","1.19B","1190000000","1.44","0.73","2.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","247.59M","247590000","24.5","9681","-47.2","-54.7","24.3-24.7","24.5","10105660","1.21","14.44","1.22B","1220000000","1.69","1.2","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","26.74M","26740000","3.81","7869","-4.75","-4.48","3.72-3.84","3.86","7018000","1.63","-14.06","44.61M","44610000","-0.271","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","57.86M","57860000","1.31","17687","-43.04","-2.64","1.25-1.33","1.27","44165427","1.19","","221.55M","221550000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.79B","1790000000","47.7","56224","47.22","-52.4","47.35-48","47.25","37484323","1.37","8.95","4.52B","4520000000","5.33","1.8","3.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.31B","1310000000","41","220","-3.3","-44","41-41.2","41.8","39571452","0.238","6.69","809.10M","809100000","6.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.31B","1310000000","25.4","987","-18.06","-33.2","25.4-25.4","25.3","39571452","0.238","6.69","809.10M","809100000","6.16","0.04","0.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","49.7B","49700000000","74.05","78173","-21.64","-106","73.9-75.05","74","627659344","1.1","4.78","154.98B","154980000000","16.68","6.02","8.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH \u0026 Co KGaA","394.05M","394050000","3.57","163931","-17.93","-4.675","3.52-3.595","3.56","110377320","1.15","11.82","547.56M","547560000","0.3","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","42.27M","42270000","1.935","11887","-58.3","-4.8","1.895-2.03","1.925","21847495","1.32","-5.31","56.27M","56270000","-0.368","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","47.54M","47540000","15.9","269","16.91","-16.8","15.9-15.9","15.9","2990000","0.328","15.59","131.35M","131350000","1.02","0.35","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.35B","1350000000","2.78","513353","1.39","-3.39","2.738-2.81","2.752","485221084","2.28","11.88","22.19B","22190000000","0.231","0.17","7.86","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.35B","1350000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.28","12.46","22.19B","22190000000","0.231","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","684.59M","684590000","98.5","4146","8","-110.4","97-99.3","98","6950122","1.05","11.69","799.14M","799140000","8.47","2.6","2.65","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","14.58B","14580000000","12.305","5069804","22.19","-15.825","12.115-12.37","12.295","1184669009","1.14","6.9","10.04B","10040000000","1.78","0.35","2.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","69.79M","69790000","0.42","9878","-3.89","-0.8","0.39-0.42","0.39","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","Creditshelf AG","69.8K","69800","0.05","57","-99.38","-8","0.05-0.05","0.05","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3836","CTS Eventim AG","7.42B","7420000000","77.25","193938","25.1","-89.35","76.65-77.85","76.55","95991300","1.22","24.66","2.40B","2400000000","3.13","1.43","1.87","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","172","Delticom AG","33.79M","33790000","2.28","9496","14.57","-3.5","2.28-2.38","2.38","14821468","0.901","3.84","475.69M","475690000","0.542","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","69.64M","69640000","0.66","8608","-57.42","-1.7","0.65-0.66","0.68","105512596","0.599","1.87","101.50M","101500000","0.348","0.31","12.65","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","1.89B","1890000000","35.05","21378","-17.41","-49.48","35.05-36.2","36.1","53840000","1.08","33.67","1.13B","1130000000","1.05","0.88","2.44","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","107","Deutsche Beteiligungs AG O.N.","459.31M","459310000","24.9","20272","-18.63","-33.5","24.35-25.45","24.55","18446204","1.1","27.21","74.13M","74130000","0.917","1","4.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.96B","1960000000","25.8","28403","9.55","-25.95","25.1-25.95","25.05","76016905","1.53","-61.19","276.40M","276400000","-0.42","2.6","10.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","90M","90000000","2.56","11222","-58.84","-6.6","2.4-2.6","2.57","35155938","0.581","-0.49","105.34M","105340000","-5.26","0.12","4.51","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","663.5M","663500000","4.93","336797","-30.66","-7.36","4.8-5.06","5","134475308","1.61","9.62","373.00M","373000000","0.506","0.95","16.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","824","Deutsche Wohnen AG","8.02B","8020000000","20.2","98762","-9.5","-24.1","19.7-20.6","19.5","396934985","0.738","-5.22","1.46B","1460000000","-3.88","0.04","0.21","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","630.53M","630530000","4.54","458527","-0.44","-6.41","4.49-4.65","4.54","138761914","1.49","7.04","1.93B","1930000000","0.577","0.17","3.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","91.17M","91170000","6.25","3138","-16.67","-8","6.1-6.35","6.3","14587780","0.403","22.28","119.90M","119900000","0.285","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","163.96M","163960000","1.962","107524","-56.5","-4.45","1.92-2.055","1.956","83565510","1.33","-2.16","270.53M","270530000","-0.903","0.21","14.77","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.47B","3470000000","44","3831","3.04","-44.4","43.9-44","44","78817994","0.056","40.28","2.42B","2420000000","1.09","1.03","2.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.37B","1370000000","19.85","126077","-30.93","-28","19.71-21","20.84","69202080","1.59","15","4.77B","4770000000","1.32","0.7","3.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","6.59B","6590000000","32.94","154016","3.39","-44.88","32.6-33.24","32.88","200000000","1.43","11.38","3.98B","3980000000","2.89","2.1","6.39","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9061","EDAG Engineering Group AG","253.75M","253750000","10.15","3981","-9.38","-14.15","10.05-10.3","10.15","25000000","0.162","9.23","851.31M","851310000","1.11","0.55","5.42","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","413.08M","413080000","57.9","4307","12.79","-63.33","56.8-58.9","55.6","7134400","0.868","12.02","992.06M","992060000","4.63","2.9","1.74","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","274.98M","274980000","4.34","35542","-31.17","-7.44","4.31-4.4","4.35","63359990","1.81","5.05","1.80B","1800000000","0.857","0.15","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.94M","12940000","2.28","3239","-9.52","-3.12","2.28-2.28","2.24","5677420","1.53","-11.49","45.39M","45390000","-0.195","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.75B","2750000000","17","252777","18.18","-17.19","17-17.03","17.02","161720000","0.772","79.91","483.01M","483010000","0.213","0.09","0.55","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","12.18M","12180000","0.496","3098","-23.69","-0.85","0.496-0.496","0.496","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32259","Evonik Industries AG","8.44B","8439999999.999999","18.115","1114849","-0.33","-20.96","17.98-18.285","18.135","466000000","1.03","-92.94","15.10B","15100000000","-0.194","1.17","6.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","E4I","EUR","Financials","Banking Services","Germany","MT0002810100","750","Multitude SE","123.85M","123850000","5.74","18145","73.94","-6.58","5.45-5.74","5.45","21576203","1.5","10.6","116.89M","116890000","0.535","0.19","3.49","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.37B","3370000000","40.1","28673","-12.45","-50.4","39.4-40.3","39.95","83993631","0.562","25.64","2.02B","2020000000","1.56","1","2.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.34B","1340000000","12.23","198544","34.31","-14.3","12.11-12.39","12.14","109990000","1","18.72","380.26M","380260000","0.654","0.04","0.33","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","38.12M","38120000","2.44","5892","-26.95","-3.32","2.44-2.44","2.48","15623853","0.397","3.14","246.18M","246180000","0.791","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.11B","4110000000.0000005","44.5","148174","-10.82","-57.6","43.6-44.56","44.08","92391339","1.75","8.84","4.27B","4269999999.9999995","5.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","377.2M","377200000","18.86","23001","81","-20.4","17.4-19.02","18.08","20000000","1","34.09","378.22M","378220000","0.548","0.12","0.66","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","4.59B","4590000000","31.5","22309","5","-37.6","31.3-31.65","31.5","131047538","0.832","17.48","3.48B","3480000000","2.23","1.1","3.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","4.59B","4590000000","38.56","83825","4.56","-47.18","38.38-39.06","38.82","131047538","0.832","17.48","3.48B","3480000000","2.23","1.11","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","75.45M","75450000","0.404","1250","-85.77","-2.84","0.404-0.404","0.36","186764040","0.579","71.2","26.86M","26860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","6.68B","6680000000","40.06","299849","8.27","-41.22","39.76-40.24","39.84","166757341","0.977","16.55","5.32B","5320000000","2.36","0.5586","1.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11913","Gerresheimer AG","3.4B","3400000000","98.75","115111","-14.21","-122.9","98.25-99.9","98.2","34450000","0.937","29.79","2.00B","2000000000","3.33","1.25","1.27","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","148.89M","148890000","13.75","4200","-40.22","-24.2","13.75-14.1","14","10828169","0.929","9.42","538.49M","538490000","1.46","0.4","2.86","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","44.26M","44260000","0.198","73699","-57.89","-0.4798","0.177-0.198","0.185","223514139","1.36","-0.265","838.00M","838000000","-0.8","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","114.05M","114050000","7.65","1178","-48.31","-14.4","7-7.65","7.6","14907872","0.943","-15.27","2.27B","2270000000","-0.491","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","2B","2000000000","11.6","95457","52.83","-11.85","11.15-11.67","11.11","172367302","0.63","-3.96","606.74M","606740000","-2.92","0.7089","10.02","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.17B","1170000000","26","76675","8.33","-28.95","26-26.85","26.25","44994645","1.51","14.44","466.02M","466020000","2.07","0.47","1.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","142.93M","142930000","3.84","8223","-24.41","-5.2","3.76-3.89","3.74","37221746","0.866","11.36","1.35B","1350000000","0.337","0.1","2.67","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","536.87M","536870000","6.6","65993","-2.51","-7.06","6.48-6.63","6.53","81343348","0.653","56.98","106.32M","106320000","0.116","0.21","3.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.76","9044","44.23","-18.3","16.72-16.76","16.72","75219439","1.05","89.26","1.47B","1470000000","0.188","0.08","0.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","26.06B","26060000000","216.1","107151","6.77","-256.6","215-217.2","215.4","120597134","","13.74","25.26B","25260000000","15.74","6","2.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","27.05B","27050000000","153.9","12731","-14.74","-196.2","153.1-158.1","155.7","175760293","1.29","20.16","16.57B","16570000000","7.62","9.25","5.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","229.98M","229980000","25.6","1170","-31.18","-37.5","25-26","25.7","8983403","0.767","35.24","651.36M","651360000","0.735","1.3","5.06","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10008","Heidelberger Druckmaschinen O.N.","303.73M","303730000","0.998","896879","-28.77","-1.394","0.988-1.012","0.998","304336334","2.02","-23.19","2.28B","2280000000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck \u0026 Co","9.57B","9570000000","86.1","7852","25.88","-92.7","86.1-86.9","86","111111112","1.13","29.39","7.99B","7990000000","2.95","0.71","0.83","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","30.61B","30610000000","70.15","86041","10.58","-75.8","69.9-70.6","70.35","419327268","0.587","22.32","21.51B","21510000000","3.14","1.83","2.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","23.71M","23710000","2.28","5598","-44.12","-4.2","2.26-2.3","2.28","10400000","1.02","-2.03","113.68M","113680000","-1.33","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","98.17M","98170000","1.73","7061","-50.29","-3.48","1.69-1.73","1.76","56745482","0.181","-8.53","497.83M","497830000","-0.187","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","7.94B","7940000000","105.6","51682","15.16","-111.9","104.9-106.7","105.6","75213416","1.22","11.37","29.39B","29390000000","9.27","4.4","4.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","-1.44","-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.18B","1180000000","74.1","9471","0.82","-82.3","73.1-74.9","73.8","15990807","1.36","7.7","6.19B","6190000000","9.64","2.4","3.25","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.61B","1610000000","50.5","488","7.91","-52","49-50.5","50.5","31806620","0.26","21.58","5.78B","5780000000","2.34","0.9","1.78","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","2.6B","2600000000","37.72","453493","-46.92","-71.26","37.43-38.38","37.72","69016167","1.35","11.64","4.23B","4230000000.0000005","3.24","1.35","3.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2220","Hypoport AG","1.66B","1660000000","247.6","9119","46.51","-348.4","243.8-252","243","6688209","1.83","73.89","373.65M","373650000","3.34","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","550.01M","550010000","20.45","18109","-14.44","-29.1","20.4-21.05","20.85","26895559","1.53","11.16","1.77B","1770000000","1.85","1.2","5.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","410.26M","410260000","9.47","19130","42.41","-10.24","9.3-9.54","9.52","43322575","1.63","20.02","490.53M","490530000","0.475","0.33","3.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","572.91M","572910000","38.45","9425","-21.45","-49.85","38.2-39.05","38.55","14900000","1.43","11.82","1.21B","1210000000","3.24","1.5","3.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.88B","2880000000","28.26","62641","-8.43","-39.38","27.56-29.2","27.32","102000000","1.82","12.96","5.51B","5510000000","2.73","0.75","2.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","2.06B","2060000000","11.495","824797","-36.42","-18.07","11.49-11.715","11.495","179100000","0.825","-61.44","3.67B","3670000000","-0.188","0.7","6.03","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","80.01M","80010000","10.3","434","-36.81","-16.3","10.2-10.3","10.2","7767563","0.881","-212.77","336.97M","336970000","-0.047","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","4.33B","4330000000","33.01","247720","-12.88","-51.68","32.89-33.98","32.67","131124771","1.88","12.83","11.55B","11550000000","2.59","0.7","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","503.74M","503740000","5.05","93486","-34.75","-8.05","5.02-5.1","5.01","99750000","1.84","-2.02","6.86B","6860000000","-2.5","0.2","3.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","338.3M","338300000","32.6","20142","-46.03","-59","31.8-33.8","32","10377259","1.07","5.33","1.39B","1390000000","6.01","2.9","9.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.26B","11260000000","69.85","159139","6.94","-75.8","69.85-70.75","70.35","161200000","0.977","18.82","8.11B","8109999999.999999","3.73","1.64","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","165.08M","165080000","9.99","28484","-31.95","-15.12","9.94-10.66","10.44","16524783","1.56","-4.62","1.26B","1260000000","-2.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.7B","3700000000","117","19978","15.61","-133.4","116.4-119.4","117.4","31593072","1.16","15.54","5.01B","5010000000","7.54","2.2","1.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","2.12B","2120000000","64.3","13598","14.21","-66","64-66","65","32937700","0.547","17.23","1.95B","1950000000","3.72","0.9","1.38","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","1.99B","1990000000","23.07","411910","-21.37","-29.75","21.87-23.36","21.7","86346303","1.61","-2.28","6.32B","6320000000","-9.67","0.1","0.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","6.37B","6370000000","85.52","147871","31.37","-87.54","83-85.56","81.1","74470000","0.844","-9.61","1.38B","1380000000","-8.43","2.45","3.02","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","163.62M","163620000","17.3","3402","-8.47","-19.3","16.95-17.3","17.2","9458071","0.983","31.14","255.21M","255210000","0.554","1.05","6.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","-70.63","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","771.63M","771630000","268","56","3.88","-280","266-268","266","2879215","0.253","10.84","1.23B","1230000000","24.54","14","5.26","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","70.57M","70570000","19.1","117","-29.78","-26.4","19.1-19.1","19.1","3695000","0.197","-257.53","73.59M","73590000","-0.073","0.15","0.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","100173","Deutsche Lufthansa AG","6.71B","6710000000","5.61","6359452","-36.27","-8.795","5.588-5.7","5.61","1196601102","1.54","6.76","36.47B","36470000000","0.831","0.3","5.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","95.8M","95800000","9.96","3760","6.64","-11.9","9.82-10","10","9618334","0.599","11.22","100.16M","100160000","0.891","0.25","2.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","246.63M","246630000","5.98","7394","4.55","-6.4","5.9-5.98","5.94","41243181","0.461","-83.94","397.36M","397360000","-0.071","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3841","MBB Industries AG","561.35M","561350000","98.2","1990","29.04","-117","96.9-100.4","97.5","5716392","1.52","29.72","979.73M","979730000","3.25","1.01","1.04","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","119.7M","119700000","2.52","3910","-16","-3.02","2.52-2.52","2.58","47500000","0.223","-7.68","764.10M","764100000","-0.315","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","461.73M","461730000","18.1","41820","6.97","-18.5","17.42-18.1","17.52","25510000","1.09","23.66","1.81B","1810000000","0.76","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale \u0026 Food Specialist AG","1.58B","1580000000","4.355","126913","-42.62","-7.53","4.28-4.38","4.325","363097253","0.675","-41.23","30.56B","30560000000","-0.106","0.55","12.72","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale \u0026 Food Specialist AG Pref","1.58B","1580000000","4.92","1312","-28.7","-8.05","4.92-4.92","5","363097253","0.675","-41.23","30.56B","30560000000","-0.106","0.17","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","87.23M","87230000","2.56","15595","-27.79","-4.2","2.53-2.59","2.55","34075001","1.69","-1.89","228.95M","228950000","-1.5","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","622.06M","622060000","5.72","44514","13.94","-6.63","5.61-5.76","5.63","108751470","0.927","11.93","984.05M","984050000","0.481","0.3","5.33","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","666.12M","666120000","31.2","28354","37.14","-43.7","30.2-31.25","30.4","21350000","1.61","1.63","4.96B","4960000000","19.08","2","6.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.02B","2020000000","30.6","465","-3.16","-36","30-30.6","30.2","65906796","0.113","8.1","6.63B","6630000000","3.78","1.45","4.8","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","502.15M","502150000","15.76","25524","-1.68","-19.8","15.32-15.94","15.54","31862400","1.61","17.41","1.22B","1220000000","0.897","0.45","2.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","267.92M","267920000.00000003","18.8","278","-16.81","-22.4","18.8-18.8","18.9","14251314","0.406","16.09","368.28M","368280000","1.15","0.9","4.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","12.4M","12400000","2.74","2101","-49.82","-6","2.7-2.78","2.74","4526266","1.28","-4.91","162.50M","162500000","-0.566","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","606.06M","606060000","7.06","48900","-23.43","-9.28","7.06-7.16","7.05","85844433","1.04","-295.42","287.55M","287550000","-0.024","0.34","4.82","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","249.4M","249400000","20.8","723","-22.1","-26.7","20.6-21","20.2","11990213","0.028","13.64","107.29M","107290000","1.51","1.36","6.73","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","490.04M","490040000","8.32","16702","11.53","-10.2","8.26-8.38","8.26","58898492","1.28","4.15","414.42M","414420000","1.99","0.64","7.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","88.75M","88750000","28.4","480","-11.25","-32.4","27.4-28.4","27.4","3125000","","5.14","544.90M","544900000","4.2","1.65","5.54","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.32B","1320000000","5.81","436740","-31.76","-8.406","5.75-6.2","5.81","226700343","1.55","","N/A","0","","0.05","0.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","28.32B","28320000000","1.55","212700","35.8","-1.74","1.53-1.58","1.57","9247870602","0.751","6.46","265.34B","265339999999.99997","1.88","0.1043","6.66","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","116.56M","116560000","18.1","842","-16.2","-26","17.6-18.2","17.9","6440000","1.07","415.33","353.62M","353620000","0.043","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","9.72B","9720000000","854.5","7904","28.88","-877.5","845-866.5","866.5","11370000","1.16","42.53","1.15B","1150000000","19.94","13.5","1.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","23.38B","23380000000","538.4","270510","102.79","-571.8","514.6-538.4","511.6","43417494","0.693","43.94","8.13B","8130000000.000001","12.2","5.7","1.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","816.65M","816650000","12.2","1113","-0.81","-14","11.7-12.2","11.7","66938470","-0.123","17.34","1.80B","1800000000","0.698","0.15","1.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","543.27K","543270","0.04","40503","-72.41","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.33B","4330000000","28","69644","-24.12","-37.3","27.9-28.85","28.1","154742806","0.842","12.55","6.23B","6230000000","3.02","2.3375","8.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","808.02M","808020000","17.8","74741","46.74","-19.78","17.3-18","17.38","45394302","1.98","8.48","2.08B","2080000000","2.05","0.85","4.89","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","834.03M","834030000","15.42","131269","-46.16","-29.54","15.29-15.92","15.43","54087300","2.05","11.26","10.49B","10490000000","1.37","0.45","2.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.09B","3090000000","4.64","424296","-17.14","-6.78","4.59-4.71","4.61","666000000","1.39","","16.38B","16379999999.999998","0.465","0.45","9.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.98B","4980000000","68.2","116362","10.36","-74.15","67.95-70.4","69.5","73091617","0.517","29.61","562.25M","562250000","2.34","1.2","1.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","740.96M","740960000","6.06","99480","-19.47","-7.74","5.98-6.1","6","122270977","1.42","9.07","1.07B","1070000000.0000001","0.664","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.82B","2820000000","138.5","83733","24.16","-153","138.2-142.8","141.7","20342486","1.09","-296.58","2.13B","2130000000","-0.468","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","2.74B","2740000000","62.3","61434","-41.12","-103","61.65-63.55","62.65","46943358","1.96","12.08","4.07B","4070000000.0000005","5.16","3.9","6.23","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","2.74B","2740000000","51.3","35087","-22.27","-68.4","50.8-51.6","51","46943358","1.96","12.08","4.07B","4070000000.0000005","5.16","3.92","7.69","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.04B","1040000000","42.15","35053","-21.36","-67","42.05-42.85","42.3","24700000","1.22","13.65","1.28B","1280000000","3.08","1.75","4.14","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.23B","3230000000","57.9","49157","29.3","-67.65","57.1-58.65","58.6","55850000","1.26","30.08","2.01B","2009999999.9999998","1.93","1.85","3.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.44B","2440000000","11.96","196938","-21.88","-15.49","11.89-12.05","11.96","204107259","0.356","5.24","10.34B","10340000000","2.28","0.9","7.54","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3685","Surteco SE","226.38M","226380000","14.6","781","-19.34","-19","14.2-14.6","14.3","15505731","0.64","40.78","856.88M","856880000","0.358","0.7","4.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.43B","2430000000","11.06","38928","16.79","-12.43","11.06-11.22","11.06","219775222","0.903","27.58","2.62B","2620000000","0.401","0.33","3.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.51B","2510000000","14.3","379775","35.87","-15.2","14-14.35","13.95","175482891","0.935","-6.64","1.40B","1400000000","-2.15","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","685.18M","685180000","10.6","26813","-17.06","-14.68","10.46-10.68","10.64","64639753","1.13","125","1.13B","1130000000","0.084","1","9.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29000","Talanx AG NA O.N.","16.84B","16840000000","65.25","96723","11.06","-76","64.5-65.7","64.5","258061178","0.836","9.67","45.98B","45980000000","6.76","2.35","3.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.1B","2100000000","3.375","3358880","-51.24","-7.478","3.358-3.5","3.415","622531741","1.96","-0.91","35.66B","35660000000","-3.72","0.15","4.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","13.35B","13350000000","26.7","140366","32.31","-36.7","26.5-27.3","26.7","500000000","1.68","5.29","47.41B","47410000000","5.1","1.5","5.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","17.6B","17600000000","42.26","6501","-66.11","-126","40.7-42.59","42.26","416475332","0.743","-7.77","105.11B","105110000000","-5.37","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","14M","14000000","2.02","3951","0","-2.9","1.93-2.02","1.88","6930000","0.775","21.53","23.75M","23750000","0.085","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","-0.95","-26.8","25.95-26","26","13401434","","-14.03","110.69M","110690000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","440.29M","440290000","16.6","4546","-10.27","-19.3","16.6-16.85","16.7","26523646","1.08","8.04","1.11B","1110000000","2.29","1.05","6.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","78.44M","78440000","4.5","1225","-14.45","-5.9","4.4-4.5","4.5","17431762","0.6","293.33","77.72M","77720000","0.015","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.09B","2089999999.9999998","52.4","98","-35.9","-95","52.3-52.4","52.6","40021196","0.593","84.04","8.49B","8490000000","0.627","0.25","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","49.38B","49380000000","101.7","58201","-26.44","-152.5","101.3-103.2","102","501295263","1.25","3.4","324.83B","324830000000","29.79","9","8.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","836.05M","836050000","47.6","12386","14.84","-51.4","47.4-48.1","47.6","17564180","1.07","15.81","1.17B","1170000000","3.01","1.05","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","4.19B","4190000000.0000005","84.34","103617","-39.91","-141.9","83-86.14","85.06","49677983","1.24","33.56","5.86B","5860000000","2.5","3","3.53","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","957.66M","957660000","14.08","42923","-36.15","-21.45","14-14.24","13.98","68015345","1.31","6.52","2.58B","2580000000","2.15","1.15","8.23","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","488.45M","488450000","36.5","4537","10.11","-43","36.2-37","37","13382324","0.853","16.68","473.39M","473390000","2.17","2.2","5.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","149.73M","149730000","7.48","7465","-15.1","-10.12","7.48-7.58","7.64","20016991","1.3","-9.97","438.60M","438600000","-0.766","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","21.16M","21160000","3.7","9837","14582.54","-9.1","3.58-3.8","3.8","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.14B","1140000000","12.16","37697","-23.14","-15.7","12.1-12.26","12.08","93715385","0.797","9.07","5.39B","5390000000","1.34","0.65","5.38","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","803.48M","803480000","37.1","5508","5.1","-37.8","37-37.6","37.5","21657176","0.566","17.41","137.93M","137930000","2.04","1.1","2.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","22.3M","22300000","0.85","3799","-8.6","-1","0.85-0.85","0.85","26232200","0.413","-10.24","56.63M","56630000","-0.083","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.23B","2230000000","12.64","54707","6.76","-19.78","12.4-12.78","12.6","176299649","0.533","8.22","4.12B","4120000000","1.54","0.05","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","43.49M","43490000","2.98","3387","0","-3.46","2.98-2.98","2.98","10114009","1.73","-5.77","278.00K","278000","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","994.24M","994240000","19.1","16473","-4.4","-20.2","19.06-19.22","19.06","52054500","0.511","-68.46","613.67M","613670000","-0.279","0.52","2.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","2.11B","2109999999.9999998","18.75","699250","-45.9","-39.89","18.705-19.28","18.965","112547718","0.885","17.09","629.30M","629300000","1.1","0.4","2.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","243.93M","243930000","49.8","2365","25.13","-63.6","47.6-50.8","48.4","4898152","1.15","16.89","506.75M","506750000","2.96","1.45","3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","2.14B","2140000000.0000002","134.8","11516","21.44","-139.25","130.2-135.4","131.4","15906272","1.28","56.72","156.82M","156820000","2.38","3.37","1.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1035","Basler AG O.N.","315.36M","315360000","10.26","11768","-29.44","-14.48","9.65-10.26","9.75","30736812","1.95","-19.3","180.06M","180060000","-0.505","0.14","1.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.27B","2270000000","41.45","19135","-4.05","-52.6","41.45-42","41.4","54846000","0.848","9.18","192.96M","192960000","4.27","2","5.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","5B","5000000000","39.7","173911","-1.12","-52.42","39.3-39.94","39.54","126000000","0.883","18.79","6.39B","6390000000","2.12","0.7","1.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","95","Biofrontera AG","14.83M","14830000","2.44","2951","-73.11","-8.977","2.37-2.44","2.445","6076862","0.588","17.95","30.16M","30160000","0.132","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","29","6546","43.56","-35.3","29-29.5","29.5","10947637","0.71","-69.21","193.86M","193860000","-0.392","0.22","0.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.07B","1070000000.0000001","30.52","66092","22.67","-34","30.06-30.74","30.28","35017050","1.31","30.51","1.65B","1650000000","0.999","1","3.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","5.7B","5700000000","63.75","207020","-34.66","-123.75","62.7-63.75","62.5","89440570","0.949","27.85","2.07B","2069999999.9999998","2.28","1.1","1.76","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","102.92M","102920000","12.3","11917","-5.02","-15.4","11.9-12.4","12","8367758","0.603","33.7","196.61M","196610000","0.365","0.04","0.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","53.92M","53920000","2.33","30209","-51.61","-5.7","2.2-2.33","2.17","23189716","1.1","-0.404","126.71M","126710000","-5.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","","14.27M","14270000","0.16","5686","-11.7","-1.9","0.16-0.16","0.16","5069785","","","23.52M","23520000","-7.53","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","789.48M","789480000","15.26","167366","-64.13","-44.04","15.08-15.26","15.18","51735000","0.989","24.45","1.19B","1190000000","0.623","1","6.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","29.29","-11.84","11.28-11.52","11.52","87211299","","79.35","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","90.27M","90270000","25.6","1534","-53.03","-54.5","25.6-25.6","25.4","3526182","0.841","8.14","258.64M","258640000","3.12","0.12","0.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.3B","1300000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566668","","0.719","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","102.45M","102450000","16.9","2986","-18.36","-21.4","15.7-16.9","15.9","6061854","1.49","-18.49","100.09M","100090000","-0.887","0.2","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk AG \u0026 Co KGaA","818.45M","818450000","42","1651","5.53","-48.1","41.9-42.4","42.3","18760000","-0.274","6.77","3.36B","3360000000","6.2","1.74","4.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","818.45M","818450000","45.55","7813","-0.44","-56.2","45-45.95","45.4","18760000","-0.274","6.77","3.36B","3360000000","6.2","1.8","3.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1072","Eckert \u0026 Ziegler AG O.N.","872.59M","872590000","41.86","47303","25.25","-50.05","40.8-43.26","40.52","20845475","1.24","21.92","273.51M","273510000","1.6","0.05","0.12","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","45.81M","45810000","13.05","626","-24.57","-18.5","12.8-13.05","12.7","3510000","0.924","13.99","106.29M","106290000","0.904","0.47","3.7","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.25B","1250000000","73.1","14177","4.28","-92.9","72-73.8","72.4","17120726","1.64","11.95","586.85M","586850000","6.1","0.85","1.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","505.12K","505120","0.7","894","-77.78","-3.775","0.7-0.7","0.7","880000","1.1","","120.00K","120000","-0.37","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","983.15M","983150000","5.545","1368589","-74.88","-23.44","5.265-5.61","5.27","177303470","1.17","-10.8","776.60M","776600000","-0.512","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","187.25M","187250000","5.15","1719","-19.53","-6.8","5.15-5.25","5.3","36359163","-0.394","-7.41","24.97M","24970000","-0.695","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","163.53M","163530000","15","4160","-13.54","-24.6","14.7-15.65","15.9","10901782","1.03","19.02","81.67M","81670000","0.788","0.1","0.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","626.6M","626600000","60.6","786","6.69","-60.6","60.2-60.6","60.6","10340000","0.121","228.9","127.94M","127940000","0.263","0.47","0.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","61.76M","61760000","19","1322","-31.41","-28.4","19-19","18.7","3250436","0.791","10.9","97.03M","97030000","1.66","0.85","4.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","2.93B","2930000000","24.66","310053","13.33","-27.42","24.66-25.08","24.74","118900598","0.627","13.24","2.69B","2690000000","1.87","1.77","7.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","20.43M","20430000","3.8","1578","-43.28","-7.55","3.8-3.82","3.7","5376947","0.002","18.05","21.60M","21600000","0.205","0.1","2.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","555.48M","555480000","21.1","30098","-20.32","-33.96","21.1-21.75","21.5","26325946","1.7","11.46","857.06M","857060000","1.85","0.5","2.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","2.78M","2780000","0.069","139160","-84.67","-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","114.18M","114180000","2.45","3735","-30.59","-4.07","2.35-2.47","2.45","46604977","-0.351","-8.71","9.52M","9520000","-0.28","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","3.96B","3960000000","34.3","195011","11","-44.58","34.04-34.72","33.92","115500000","0.659","73.41","1.97B","1970000000","0.409","0.4","1.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","387.71M","387710000","39.4","3958","33.56","-42.4","38.2-39.4","38.3","9840261","1.35","19.85","222.73M","222730000","1.95","0.7","1.83","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","28.73M","28730000","1.97","5115","5.91","-2.4","1.97-1.99","2","14582291","0.923","-11.24","37.63M","37630000","-0.177","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","751","Intica Systems AG","14.86M","14860000","3.52","607","-51.45","-7.45","3.52-3.6","3.6","4222570","0.919","-9.65","81.02M","81020000","-0.373","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-0.83","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","244.91M","244910000","14.15","6552","-2.01","-16.1","14.1-14.15","14.2","17308280","1.13","21.34","126.59M","126590000","0.663","0.26","1.83","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.57B","1570000000","27.48","78818","0.29","-31.14","25.9-27.62","25.02","57238115","1.37","17.81","1.10B","1100000000","1.4","0.35","1.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","6.34","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","34.16M","34160000","0.83","30459","-53.37","-1.8","0.8-0.83","0.83","41153300","1.14","-5.67","151.94M","151940000","-0.141","0.1","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","201.19M","201190000","8.22","30174","3.07","-10.82","8.22-8.35","8.31","24476211","1.58","86.84","138.77M","138770000","0.095","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","45.28M","45280000","5.3","10067","-65.31","-16","5.22-5.36","5.3","8542574","1.32","-2.27","238.78M","238780000","-2.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","32.28M","32280000","1.095","35040","-38.83","-2.754","1.025-1.1","1.075","29480000","0.857","-1.67","6.03M","6030000","-0.659","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.25","70185","139.67","-69.75","67.2-67.6","67.25","37662738","0.604","-5.14","241.47M","241470000","-13.08","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19182","","1.50B","1500000000","76.05","14986","-10.58","-94.3","75.2-77","75.75","11576513","1.76","19.21","921.15M","921150000","3.99","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.04B","10040000000","86.95","95723","34.56","-98.2","86-87.6","86.85","115500000","0.849","56.83","891.06M","891060000","1.53","0.48","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1697","New Work SE","370.95M","370950000","66","4408","-30.53","-106.6","66-66.1","66","5620435","1.36","30.99","306.47M","306470000","2.13","1","1.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","915.02M","915020000","53","4451","-7.02","-62.6","51.7-53.4","51.9","17264609","0.939","36.48","253.36M","253360000","1.45","0.22","0.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","103.51M","103510000","6.25","3201","-10.97","-7.46","6.15-6.3","6.1","16561124","1.18","-384.38","82.80M","82800000","-0.016","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.2B","3200000000","13.52","657241","10.68","-15.77","13.23-13.68","13.52","236450364","1.83","-192.86","7.17B","7170000000","-0.07","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","840.57M","840570000","43.9","1030","2.57","-45.8","43.4-43.9","43.6","19147327","0.709","12.76","1.08B","1080000000","3.44","0.6","1.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","186.9K","186900","0.026","1531","-99.53","-6.1","0.026-0.026","0.026","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.51B","1510000000","153","4114","2.68","-161.6","152.2-153.8","153.6","9867659","0.619","19.56","956.25M","956250000","7.81","7.32","4.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.1B","1100000000","14.36","48304","10.46","-15.1","14.22-14.48","14.38","76336531","0.41","-132.96","120.73M","120730000","-0.108","0.04","0.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2279","PSI AG F.Pr.U.Sys. NA","308.99M","308990000","19.95","10456","-27.19","-27.15","19.5-20.1","19.8","15487995","0.632","945.24","269.89M","269890000","0.021","0.4","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","284.05M","284050000","13.06","66757","-31.94","-23.66","12.92-13.19","12.94","21749988","2.06","11.19","266.38M","266380000","1.16","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","105.15M","105150000","0.83","47073","22.42","-0.908","0.79-0.83","0.802","124579487","1.25","-7.52","189.81M","189810000","-0.109","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.03B","1030000000","16.7","109976","-14.27","-23.32","16.61-17.09","16.66","61495706","0.89","13.75","1.50B","1500000000","1.28","0.5","3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","15.34B","15340000000","195.6","4449","-33.69","-303","193-200","195.4","69038196","0.903","172.21","3.34B","3340000000","1.13","0.73","0.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","751.76M","751760000","116.2","2049","-46.94","-230.5","110.8-119.8","114.8","6469502","1.11","25.9","393.68M","393680000","4.51","2.36","2.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","139.65M","139650000","13.3","3072","62.59","-14.2","13-13.3","12.9","10500000","1.32","-74.16","97.69M","97690000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","343.11M","343110000","19.76","40685","-13.33","-25.05","19.62-20.25","19.92","17363691","1.08","14.24","130.74M","130740000.00000001","1.39","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.19B","2190000000","72.95","34826","-9.38","-94","72.75-73.85","73.05","30000000","1.62","19.68","1.40B","1400000000","3.71","1.2","1.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","10.9M","10900000","1.225","7169","-48.31","-2.5","1.225-1.225","1.26","8896527","0.808","-1.15","72.50M","72500000","-1.1","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","-0.11","-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","769.65M","769650000","22.18","189795","-71.29","-79.55","22.06-23.26","22.54","34700000","1.42","4.68","1.88B","1880000000","4.79","0.5","2.22","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","412.22M","412220000","56.6","1744","68.96","-60.2","53.4-60.2","53.8","7283120","1.28","33.61","226.00M","226000000","1.66","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","41.11M","41110000","4.56","4363","-32.94","-7.05","4.56-4.56","4.58","9015381","0.825","-6.06","114.42M","114420000","-0.756","0.13","2.84","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","","2.74B","2740000000","37.44","24479","18.56","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","313.3M","313300000","48.2","12693","41.35","-48.6","48.1-48.2","48.2","6500000","1.75","23.4","133.39M","133389999.99999999","2.06","1","2.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","483.81M","483810000","39.8","5533","-20.4","-51.4","39.4-41.2","38.3","12155942","0.11","32.18","255.98M","255980000","1.2","0.55","1.44","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","1.07B","1070000000.0000001","55.9","97211","160.61","-70.7","54.6-56.9","54.8","19115538","2.07","13.47","364.68M","364680000","4.15","0.2","0.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","3.81","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","39.15M","39150000","2.9","6065","-31.28","-4.44","2.9-3","3","13500026","0.703","19.47","70.68M","70680000","0.152","0.22","6.36","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.94B","1940000000","12.56","554755","-26.64","-17.75","12.42-12.76","12.59","154717386","0.759","19.67","647.00M","647000000","0.637","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","101.2M","101200000","14.65","4364","-38.7","-23.2","14.3-14.9","14.5","6907665","1.41","15.54","249.85M","249850000","0.959","0.62","4.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","35.23","-3.14","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","5.89M","5890000","0.945","505","-26.17","-2.6","0.945-0.945","0.945","6233418","0.528","-2.09","60.60M","60600000","-0.423","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","2.92B","2920000000","16.9","172905","5.62","-25.06","16.78-17.1","16.8","172816295","0.591","125.67","6.30B","6300000000","0.135","0.5","2.98","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","-12.62","-22.7","18.35-18.45","18.45","10036484","0.822","30.58","134.20M","134199999.99999999","0.6","0.55","2.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","108.65M","108650000","2.548","371528","-86.76","-24.13","2.282-2.846","2.17","42641686","1.54","-0.34","829.97M","829970000","-7.02","2.48","13.45","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.02B","1020000000","16.09","101529","-63.73","-45","16.09-16.75","16.1","63640000","1.1","53.71","1.77B","1770000000","0.302","0.2","1.24","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","33.14M","33140000","3.73","3914","-57.61","-9.05","3.7-3.84","3.71","8885060","1.02","-39.06","110.70M","110700000","-0.096","0.05","1.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","57.36M","57360000","16.5","4345","39.83","-21.8","16.3-16.8","16.5","3476478","1.31","19.78","33.56M","33560000","0.834","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","30.44B","30440000000","25.4","6895141","49.41","-34.6","25.15-26.45","25.7","1198500000","1.44","36.85","20.42B","20420000000","0.629","0.1","0.39","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","577.05B","577050000000","52.6","31933860","-28.68","-74.45","52.4-53.3","52","10970513498","0.741","20.69","19.76B","19760000000","0.327","1.6136","3.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.48T","1480000000000","77.85","47598222","-17.44","-94","77.85-78.95","76.55","2376006988","0.373","17.96","941.17B","941170000000","31.61","0.3325","3.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1435","","52.43B","52430000000","3.26","49075490","-41.99","-5.31","3.21-3.29","3.22","16081434634","1","47.3","27.03B","27030000000","0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","198.99B","198990000000","70.25","6494325","-18.65","-96","69.1-71.25","68.8","2832623500","0.809","17.53","62.36B","62360000000","3.69","1.97","2.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.34T","1340000000000","3.36","351530958","20.43","-3.99","3.35-3.4","3.34","294387791241","0.34","4.26","511.22B","511220000000","0.725","0.2591","7.76","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","235.77B","235770000000","22.3","9204009","-1.76","-26.1","22-22.45","21.95","10572780266","0.475","7.18","59.16B","59160000000","3.1","1.672","7.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","125.25B","125250000000","9.5","15263982","-47.97","-17.76","9.34-9.75","9.58","13184044455","0.627","20.09","6.59B","6590000000","0.062","0.4128","4.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","690.3B","690300000000","214.2","6694192","-17.42","-260.8","210-218.6","207.6","2903754831","0.516","22.14","607.09B","607090000000","10.47","3.4061","1.64","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.39T","1390000000000","5.47","444166167","27.21","-5.95","5.46-5.54","5.46","250010977486","0.359","3.86","620.10B","620100000000","1.31","0.4384","8.03","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","742.05B","742050000000","10.32","35153263","-21.22","-13.1","10.28-10.5","10.24","28264705000","0.743","14.1","740.01B","740010000000","0.672","0.4713","4.6","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","53.6B","53600000000","13.62","27099710","-49.83","-28.25","13.4-13.9","13.44","3935292513","0.572","10.25","98.62B","98620000000","1.22","0.5369","3.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","874.89B","874890000000","32.5","18151123","-7.01","-39.6","32.05-32.95","31.9","25219845601","0.863","5.34","295.80B","295800000000","5.6","2.162","6.78","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","451830","China Mobile Ltd","1.57T","1570000000000","71.3","23497103","9.95","-79","70.35-73.1","72.25","21449841521","0.271","10.48","1.03T","1030000000000","6.35","5","6.92","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","141.19B","141190000000","12.9","21574360","-25.43","-18.34","12.7-13.3","12.58","10944883535","0.261","5.07","202.52B","202520000000","2.34","0.8","6.36","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","814.97B","814970000000","4.93","111429091","8.59","-5.43","4.92-5","4.92","121699823893","0.663","9.92","3.21T","3210000000000","0.47","0.3772","7.67","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","164.01B","164010000000","23","16327923","-32.35","-37.5","22.7-23.7","22.4","7130939579","0.564","4.8","251.14B","251140000000","4.4","1.582","7.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","156.4B","156400000000","6.34","46591809","11.82","-7.76","6.26-6.68","6.59","31800581312","0.769","9.48","374.87B","374870000000","0.612","0.3688","5.6","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","206.54B","206540000000","7.1","15797049","-14.56","-8.8","7.08-7.17","7.02","29090262630","0.858","3.3","882.68B","882680000000","1.98","0.5638","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","107.97B","107970000000","30.85","7906463","-28.67","-43.5","30.5-31.1","30.6","3499778333","0.706","6.35","47.24B","47240000000","4.86","2.05","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","154.54B","154540000000","40.35","5983247","-6.71","-43.1","39.95-40.55","39.85","3830044500","0.887","6.56","275.58B","275580000000","6.14","2.531","6.35","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","139.21B","139210000000","55.25","2423843","36.25","-55.75","54.5-55.75","55.15","2519610945","0.868","17.32","6.77B","6770000000","3.19","2.56","4.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","174.45B","174450000000","69.05","3207726","10.92","-69.7","68.75-69.45","69.05","2526450570","0.577","23.13","87.95B","87950000000","2.99","3.1","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","978.73B","978730000000","19.9","108930679","53.08","-23.9","19.74-20.4","19.64","47550397984","0.826","6.65","430.37B","430370000000","2.76","1.25","6.36","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.49","144752000","-52.88","-1.34","0.49-0.49","0.49","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","15.91B","15910000000","4.76","28952292","-34.44","-9.93","4.63-4.85","4.61","3343020336","1.29","50.11","42.61B","42610000000","0.087","0.0241","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","69.31B","69310000000","5.87","40248040","-0.34","-7.41","5.86-5.99","5.94","11808281732","0.701","10.56","32.38B","32380000000.000004","0.511","0.28","4.71","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","134.61B","134610000000.00002","30.8","9633848","-43.98","-53.49","30.65-31.55","30.35","4370302348","0.852","19.65","35.70B","35700000000","1.56","0.5","1.65","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","76.58B","76580000000","7.61","38755659","-25.83","-10.76","7.58-7.71","7.53","10063382383","1.17","11.73","198.01B","198010000000","0.598","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","69.45B","69450000000","12.46","12331687","-46.64","-23.55","12.46-13.02","12.8","5574000000","0.513","13.88","41.45B","41450000000","0.831","0.824","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","26.72B","26720000000","5.67","22126230","-48.17","-11.68","5.66-5.8","5.61","4712497588","0.575","9.71","11.23B","11230000000","0.585","0.9","16.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","172.76B","172760000000","91.55","2409433","-13.88","-117.5","90.5-92.2","90.6","1887040136","0.525","10.16","35.49B","35490000000","9.01","6.7","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","109.42B","109420000000","22.6","3514825","-0.66","-27.6","21.7-22.8","22.25","4841387003","1.04","11.81","27.57B","27570000000","1.91","1.8","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","28.93B","28930000000","25.4","1438156","-17.53","-30.45","25-25.85","24.85","1138920917","","9.75","23.77B","23770000000","2.41","1.5338","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","121.29B","121290000000","6.5","20171967","1.56","-6.62","6.48-6.58","6.54","18659870098","0.613","19.97","56.97B","56970000000","0.325","0.35","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","290.09B","290090000000","229.4","5234601","-26.57","-319.8","229-232.8","227.6","1264545175","0.829","25.4","20.04B","20040000000","9.03","8.41","3.7","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.16T","1160000000000","63.95","19921003","4.59","-70.1","63.45-64.45","62.85","18181608609","0.56","7.08","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","2.12T","2120000000000","4.39","379735329","21.94","-4.88","4.33-4.42","4.31","356406257089","0.298","4.17","653.59B","653590000000","0.969","0.3357","7.79","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","36.02B","36020000000","14.22","24404017","-67.2","-42.5","14.08-14.44","13.96","2532868506","0.848","10.66","27.60B","27600000000","1.23","0.5991","4.29","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","89.51B","89510000000","35.05","10560781","-13.46","-44.2","34.75-35.2","34.9","2553845113","0.795","-45.28","12.95B","12950000000","-0.774","2.6265","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","65.92B","65920000000","9.74","17321626","-44.97","-18.74","9.65-9.95","9.58","6767488694","1.36","4.34","180.74B","180740000000","2.07","0.6046","6.31","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","645.86B","645860000000","106.2","31428960","-24.68","-140.4","105.6-108.5","104.6","6081578445","0.583","43.68","291.40B","291400000000","2.23","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","160.91B","160910000000","25.85","4710513","-26.67","-35","25.8-26.1","25.7","6224823171","0.526","20.52","56.98B","56980000000","1.26","1.31","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","18.72B","18720000000","7.44","6995394","-52.95","-15.89","7.44-7.67","7.43","2516633171","0.625","-2.45","89.49B","89490000000","-3.05","2.09","28.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.68T","1680000000000","6.67","126240904","12.86","-8.6","6.59-6.78","6.53","183020977818","0.79","6.87","3.09T","3090000000000","0.891","0.4819","7.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","720.53B","720530000000","33.5","43174071","-36.67","-50.35","33.3-33.95","33.1","18107641995","0.733","6.5","902.02B","902020000000","4.74","2.6603","8.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","115.19B","115190000000","54.05","3902308","31.99","-54.2","53.55-54.2","53.95","2131105154","0.652","19.13","1.29B","1290000000","2.82","2.82","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","112.98B","112980000000","13.96","16014168","-52.03","-28.3","13.94-14.36","13.8","8093379566","1.04","20.88","6.53B","6530000000","0.086","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","93.27B","93270000000","62.05","4483314","-22.73","-87.25","61.75-63.7","62.05","1503222397","1.06","18.77","24.97B","24970000000","3.03","2.03","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","199.56B","199560000000","72.9","3943084","-21.1","-92.7","72.1-73.3","71.8","2737417279","0.546","8.59","71.31B","71310000000","8.5","4.65","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","","52.99B","52990000000","2.89","45566863","-10.25","-3.89","2.86-2.91","2.85","18337124187","0.58","21.09","26.20B","26200000000","0.126","0.05","1.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","46.47B","46470000000","42.7","13332029","-39.39","-76.35","42.6-44","43.2","1088276519","0.995","38.88","31.68B","31680000000","1.01","0.219","0.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","177.39B","177390000000","96.8","4913098","22.61","-116.1","96.6-99.55","97.7","1832504941","1.43","21.89","14.16B","14160000000","0.575","2.06","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.4T","3400000000000","370","19855637","8.89","-401","368.4-376","368.2","9185409529","0.541","24.44","618.53B","618530000000","13.93","3.4","0.92","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","74.39B","74390000000","5.26","21035547","28.29","-5.92","5.21-5.32","5.22","14142450000","0.369","13.72","26.24B","26240000000","0.049","0.55","10.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","66.49B","66489999999.99999","21.9","4043273","-40.49","-36.6","21.05-22.25","21.2","3036227327","0.844","34.74","13.33B","13330000000","0.629","1.25","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","47.16B","47160000000","11.36","54699699","-74.09","-52.45","11.24-11.54","11.2","4151637399","0.627","12.55","17.03B","17030000000.000002","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","408.54B","408540000000","16.4","95101857","35.76","-20.35","16.02-16.52","15.84","24911200443","1.25","21.52","287.00B","287000000000","0.7","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","31.94B","31940000000","7.56","8272395","-37.62","-12.26","7.56-7.81","7.68","4225053684","1.22","5.37","25.98B","25980000000","1.41","0.68","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","31.37B","31370000000","3.52","37061879","-55.61","-7.41","3.52-3.61","3.55","8912177021","1.35","6.61","27.17B","27170000000","0.534","0.25","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","87.2M","87200000","3.92","82038","150.35","-5.16","3.86-3.95","3.9","22272756","2.42","-4.51","178.78M","178780000","-0.862","0.2","5.13","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","63.85M","63850000","0.87","12325","-79.48","-4.37","0.82-0.92","0.87","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","6137","-61.29","-1.38","0.48-0.5","0.48","12879045","1.05","-0.3","172.61M","172610000","-1.69","0.1","7.81","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","","57.23M","57230000","0.96","123170","-69.95","-4.47","0.95-0.98","0.97","59432947","1.19","-3.98","970.00K","970000","-0.241","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","247.98M","247980000","4.17","50647","-29.32","-6.12","4.12-4.2","4.13","59467338","0.253","15.04","39.81M","39810000","0.278","0.41","9.93","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","75.18M","75180000","10","989","-39.76","-18.3","9.98-10","10","7518482","0.972","44.44","248.39M","248390000","0.225","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","45.77M","45770000","1.32","66364","8.37","-1.482","1.274-1.34","1.28","34677084","-0.129","-10.97","4.64M","4640000","-0.12","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","666.82M","666820000","10.54","20926","-35.5","-19.18","10.32-10.7","10.5","63265769","1.46","-3.06","4.49M","4490000","-3.43","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","55.49M","55490000","5.25","695","-25.53","-7.15","5.25-5.25","5.2","10568735","0.56","21.97","83.62M","83620000","0.239","0.094","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","60.17M","60170000","0.409","20556","14.25","-0.498","0.409-0.41","0.409","147125260","0.343","-5.11","3.97M","3970000","-0.08","0.15","36.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","8.08B","8080000000","33.82","676979","-0.09","-43.74","33.32-33.85","33.3","238802296","1.27","14.48","5.33B","5330000000","2.33","1.18","3.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.45M","4450000","1.335","1392","-3.26","-1.56","1.31-1.335","1.335","3332515","1.35","-36.08","14.54M","14540000","-0.037","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","66.68M","66680000.00000001","3.32","5651","-28.91","-4.82","3.27-3.33","3.3","20084576","1.42","8.88","579.32M","579320000","0.374","0.12","3.64","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","86.18M","86180000","5.73","123646","-5.91","-16.16","5.52-5.91","5.58","15040966","0.895","-3.09","6.05M","6050000","-1.91","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","9.71M","9710000","1.56","10472","10.64","-1.89","1.55-1.57","1.55","6226654","0.632","3.46","23.69M","23690000","0.451","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","12.21M","12210000","0.99","46593","-70.6","-3.43","0.99-1","1","12282572","1.22","-1.48","3.27M","3270000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","56.77M","56770000","15","78","-25","-21","15-15","15.1","3784874","0.318","-4.05","286.81M","286810000","-3.7","0.35","2.32","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.14B","11140000000","112.8","87241","-9.03","-133.2","109.6-112.8","109.6","98747128","1.32","14.49","5.84B","5840000000","7.77","3.82","3.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","73.17M","73170000","1.86","4870","64.6","-2.3","1.7-1.87","1.88","39336524","0.537","-3.68","1.22M","1220000","-0.538","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.02B","2020000000","7.69","1388263","-47.15","-14.55","7.67-7.91","7.64","262626261","1.81","6.74","30.67B","30670000000","1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","288.74M","288740000","10.8","2927","-30.77","-17.44","10.56-10.8","10.5","26734996","1.42","8.01","1.07B","1070000000.0000001","1.34","0.3","2.86","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","340.46M","340460000","7.5","449","-37.5","-13.1","7.5-7.5","7.5","45394888","-0.7","58.59","365.60M","365600000","0.128","0.045","0.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14500","Ayvens SA","4.81B","4810000000","5.9","598910","-33.89","-10.04","5.81-6.04","5.89","815951524","0.96","8.61","24.07B","24070000000","0.684","0.47","7.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.22M","8220000.000000001","0.061","25209","-13.48","-0.09","0.061-0.061","0.061","134780479","0.929","-4.69","345.00K","345000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","12.77M","12770000","0.493","3087","-72.32","-1.889","0.493-0.52","0.493","25909716","-0.496","-1.06","5.18M","5180000","-0.466","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","901.09M","901090000","24.7","1388","-8.86","-27.4","24.7-24.8","24.7","36481392","0.501","31.91","45.27M","45270000","0.774","1.08","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.17B","2170000000","99","7496","16.33","-111.8","98.6-101.8","98","21884998","1.23","-4.8","2.53B","2530000000","-20.75","2","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","787.59M","787590000","450","2","-15.89","-550","450-450","450","1750201","0.243","-2.42","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","3.35B","3350000000","96.55","49023","-26.63","-146.9","95.95-97.4","95.75","34743942","1.43","14.18","4.07B","4070000000.0000005","6.8","1.5","1.57","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","28.65","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","416","Amplitude Surgical SAS","148.76M","148760000","3.1","3710","-11.93","-3.68","3.1-3.1","3.08","47988029","0.534","3.44","104.05M","104050000","0.9","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.96B","12960000000","63.65","169921","16.58","-72.35","63.05-63.95","62.75","203684009","1.21","10.74","6.09B","6090000000","5.91","4.1","6.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.82B","1820000000","25.22","186036","-8.76","-33.66","25.04-25.5","25.28","72288277","1.73","26.7","6.31B","6310000000","0.941","1.7","6.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","421.68M","421680000","5.1","54217","24.39","-5.15","4.95-5.15","4.95","82682448","0.873","-10.47","2.10B","2100000000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","5.9B","5900000000","79.05","148306","-18.84","-104.4","78.5-79.75","78.55","74677144","1.16","17.21","9.43B","9430000000","4.58","3.5","4.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","45.67M","45670000","9.2","119","-55.77","-20.8","9.2-9.2","9.2","4964364","0.692","-1.59","96.32M","96320000","-5.79","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","30.2M","30200000","4.54","4774","-28.16","-7","4.53-4.54","4.55","6651515","0.561","35.75","8.21M","8210000.000000001","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","1.41B","1410000000","5300","7","6","-5300","5300-5300","5300","266200","0.542","46.54","158.68M","158680000","113.89","68","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","31.28M","31280000","0.021","47973","44.83","-0.037","0.0192-0.021","0.02","1489607331","0.499","-40","N/A","0","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","714.96M","714960000","48.05","11449","6.07","-61.2","47.3-48.35","47.35","14879498","1.06","7.04","577.50M","577500000","6.87","12.5","26.4","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","46.59M","46590000","0.106","133879","-20.42","-0.148","0.1-0.109","0.108","439551373","0.167","-3.22","20.60M","20600000","-0.032","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","42.51M","42510000","3.7","4262","-59.87","-9.22","3.67-3.73","3.7","11489444","0.434","-10.49","100.03M","100030000","-0.35","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","462.28M","462280000","35.4","10195","-15.91","-47.35","34.95-35.45","34.9","13058670","1.24","13.77","534.35M","534350000","2.56","1.2","3.44","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","7.79M","7790000","5.5","286","-29.49","-7.9","5.4-5.5","5.5","1415538","0.34","-10.2","20.99M","20990000","-0.539","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","46.93M","46930000","5","1682","-21.14","-6.5","5-5.3","5.1","9386884","0.806","7.13","245.79M","245790000","0.701","0.15","2.34","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","23.87M","23870000","6.06","6298","53.81","-6.24","5.86-6.06","6.02","3938173","0.735","-2.26","86.34M","86340000","-2.67","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","6.38M","6380000","0.0863","190581","-54.44","-0.198","0.08-0.0979","0.0932","73880366","0.128","-0.88","14.10M","14100000","-0.102","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","441.7M","441700000","21.1","7110","-11.34","-30.9","20.8-21.2","20.8","20933813","0.503","12.49","322.18M","322180000","1.69","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.5B","2500000000","102","381","-7.27","-115","102-102","102","24516661","0.117","24.06","704.00M","704000000","4.24","1.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","19.91M","19910000","0.58","5053","-29.53","-0.85","0.58-0.58","0.582","34330843","1.72","-2.04","26.67M","26670000","-0.284","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","5.28M","5280000","8","44","-20","-10.5","8-8","8","659879","0.612","-5.67","12.01M","12010000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","710.33M","710330000","42.7","717","-2.95","-53.2","42.5-42.8","42.8","16635399","0.779","10.7","1.30B","1300000000","3.99","1.5","3.5","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","144.8M","144800000","19.82","7105","-29.21","-28.4","19.2-19.82","19.2","7305834","0.82","21.56","523.32M","523320000.00000006","0.911","0.27","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.43B","1430000000","14.2","82627","45.05","-16.92","14.02-14.28","13.6","100603755","1.35","-110.85","939.03M","939030000","-0.124","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","724.38M","724380000","8.95","122427","-37.5","-14.38","8.82-9.01","8.81","80936206","0.902","3.92","1.47B","1470000000","2.28","0.73","8.29","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.41B","2410000000","58","32603","0.87","-71.5","57.7-58.5","58","41614204","0.352","11.28","2.23B","2230000000","5.15","4.27","7.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","40.43M","40430000","2.19","36472","-45.59","-4.36","2.18-2.19","2.18","18503370","0.961","2.89","291.99M","291990000","0.754","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","11.5B","11500000000","97.3","103790","2.31","-108.9","96.85-98.1","96.75","118159902","0.143","32.16","3.67B","3670000000","3.03","0.85","0.88","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","168.7M","168700000","150","7","-20.63","-195","150-150","150","1124686","-0.079","-6.49","29.25M","29250000","-23.13","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","530.42M","530419999.99999994","30.55","2502","-40.91","-56.5","30.35-31.4","31.4","17362275","0.447","14.88","493.25M","493250000","2.06","1.35","4.3","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16B","16000000000","5.85","940901","4.93","-6.43","5.77-5.85","5.76","2735358920","0.781","62.8","18.04B","18040000000","0.093","0.07","1.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","223.57M","223570000","6.96","41901","-38.73","-11.62","6.96-7.18","7.01","32122514","0.553","-225.81","2.38B","2380000000","-0.031","0.25","3.57","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","2.41M","2410000","0.0096","2137203","-76.12","-0.189","0.0085-0.0096","0.01","251312817","-1.29","-0.04","543.00K","543000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","5.08K","5080","0.6","3014","-99.94","-1151","0.598-0.6","0.6","8464","1.78","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","273.33M","273330000","5.18","6056","3.6","-6.1","5.14-5.18","5.18","52767199","0.804","17.08","71.24M","71240000","0.301","0.16","3.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","12.59B","12590000000","28.1","705380","11.95","-29.24","27.76-28.1","27.72","448033389","0.864","25","5.99B","5990000000","1.12","0.83","2.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","627.54M","627540000","358","138","-34.43","-554","358-365","359","1752901","1.38","5.55","10.45B","10450000000","64.48","26","7.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","297.61M","297610000","65.01","539","-0.75","-75.43","65.01-65.01","65","4577899","0.49","5.02","242.18M","242180000","12.95","3.24","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","81.14M","81140000","8.82","1027","-9.07","-10.5","8.62-8.82","8.64","9199556","0.563","11.25","404.54M","404540000","0.784","0.21","2.43","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","410.81M","410810000","65.5","341","-18.13","-84.5","65.38-65.5","65.38","6271941","0.6","3.67","332.13M","332130000","17.83","3.19","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","705.25M","705250000","12.2","3768","-7.35","-14.72","12.15-12.2","12.2","57807553","0.578","3.7","602.32M","602320000","3.28","0.65","5.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","576.07M","576070000","78","469","-13.33","-99.5","76.2-79","79","7385542","0.516","6.58","394.52M","394520000","11.7","3.71","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","930.22M","930220000","16.84","4075","-5.92","-20.44","16.78-16.9","16.8","55238899","0.63","3.26","626.00M","626000000","5.16","1.1","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","430.14M","430140000","71.03","421","-5.92","-87.5","71.03-71.52","71.52","6055812","0.785","5.73","346.26M","346260000","12.83","3.71","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.62B","1620000000","58.32","1196","-11.48","-71.95","58-58.6","59.06","27844667","0.573","6.65","934.17M","934170000","8.77","2.93","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","914.87M","914870000","46.26","545","-8.4","-55.65","46.26-46.26","46.22","19776715","0.963","5.21","573.13M","573130000","8.88","2.74","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","345.37M","345370000","57","255","-6.53","-70.4","55.32-57.99","57.99","6059044","1.03","5.41","286.20M","286200000","10.45","2.67","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","429.3M","429300000","52.98","341","-12.42","-66.66","52.98-52.98","52.99","8103030","0.62","6.82","365.46M","365460000","8.35","2.76","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","492.75M","492750000","108.5","232","-9.58","-141.3","108.5-109.48","108.32","4541491","0.623","5.85","388.13M","388130000","20.07","5.92","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","4B","4000000000","7150","3","10","-7150","7150-7150","7150","559735","0.574","129.11","200.00K","200000","55.38","180","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","9.07M","9070000","4.14","508","-15.51","-7.9","4.12-4.14","4.5","2191109","1.38","-0.27","146.89M","146890000","-15.52","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.33B","2330000000","16.36","57919","13.14","-18","16.1-16.5","16.16","142217512","1.46","863.16","478.32M","478320000","0.019","0.27","1.67","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.244","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","1.36B","1360000000","3.397","272023","-98.68","-382.2","3.332-3.4495","3.384","400914894","0.894","-0.1","8.78B","8780000000","-33.35","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","144.43M","144430000","4.83","53774","-35.69","-7.5","4.71-4.89","4.86","29932777","1.6","6.08","218.17M","218170000","0.795","0.15","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","124.98M","124980000","3.49","20278","-2.51","-3.83","3.47-3.51","3.49","35810778","0.364","8.88","85.09M","85090000","0.394","0.24","6.88","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","168.23M","168230000","12.3","3969","-41.43","-21.2","12.3-12.65","12.65","13677537","1.08","-22.98","616.00M","616000000","-0.544","0.5","2.25","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","9.74M","9740000","0.24","13318","-57.89","-1.28","0.24-0.26","0.23","41428572","1.3","-0.73","102.00K","102000","-0.328","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","435.37K","435370","0.51","678","-15","-0.7","0.51-0.51","0.51","853673","-1.24","-6.14","","","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","267.65M","267649999.99999997","37.375","67096","-47.26","-81.8","35.225-37.565","37.13","7161216","2.1","13","1.12B","1120000000","3.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","242.1M","242100000","10.3","8146","-4.63","-13.3","10.2-10.34","10.3","23504848","1.69","166.13","653.20M","653200000","0.062","0.76","6.45","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.39M","3390000","7.05","200","-25.79","-11","7.05-7.05","7.05","480146","-0.148","7.37","2.05M","2049999.9999999998","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","106.35B","106350000000","589.5","3889","-24.57","-832.5","586-596.5","586.5","180410580","1.04","18.27","85.59B","85590000000","32.23","13","2.22","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","6.83M","6830000","0.0356","3314997","48.33","-0.0668","0.033-0.0378","0.033","191751980","1.43","-3.64","4.76M","4760000","-0.01","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","70.89M","70890000","60.5","122","0.83","-96.5","60.5-60.5","60.5","1171796","0.702","36.23","242.39M","242390000","1.67","0.59","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","66.96M","66959999.99999999","8.6","2057","-7.73","-10.25","8.48-8.6","8.6","7786321","0.948","20.98","326.17M","326170000","0.41","0.162","1.88","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","84.77M","84770000","1.49","76757","-18.31","-3.05","1.47-1.5","1.49","56741604","1.46","-15.52","493.30M","493300000","-0.096","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","859.57M","859570000","2.49","1301","-19.68","-3.9","2.49-2.5","2.49","345210398","0.939","-7.48","1.08B","1080000000","-0.333","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.05B","2049999999.9999998","13.69","259981","2.47","-15.95","13.67-13.82","13.75","149462327","1.01","8.05","1.90B","1900000000","1.7","1.3","9.45","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","37.75M","37750000","6.64","2347","25.28","-6.94","6.38-6.64","6.16","5685575","0.47","12.39","14.62M","14620000","0.536","0.08","1.3","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","51.52","-175","175-175","175","32641592","0.275","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.09B","6090000000","1434","327","-4.02","-1626","1430-1442","1430","4244911","0.891","50.02","13.68B","13680000000","28.83","4","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","656.63M","656630000","12.98","42817","0.93","-16.28","12.6-13","12.94","50588208","1.54","5.93","1.21B","1210000000","2.19","0.8","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.61M","8610000","119","27","-9.85","-138","119-119","119","72357","0.318","-51.29","1.41M","1410000","-2.32","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.29B","5290000000","47.78","126672","11.27","-51.05","47.08-48.52","46.86","110805337","1.6","-6.6","1.06B","1060000000","-7.26","3.3","7.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.51B","2510000000","16.95","5886","-2.31","-18","16.85-17","16.9","148133765","1.07","-217.95","353.26M","353260000","-0.078","1.3","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","524.89M","524890000","70.52","209","-5.96","-86","70.52-71.5","71.5","7443159","0.717","4.6","434.28M","434280000","15.64","3.72","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","316.69M","316690000","60.5","340","-15.29","-76.8","59.51-60.5","59.5","5234575","0.475","6.12","206.24M","206240000","9.88","2.87","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","87.72M","87720000","8.25","93","-35.55","-15","8.25-8.25","8.25","10632960","0.926","-49.11","1.00M","1000000","-0.168","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","14.87B","14870000000","190.5","51516","5.6","-212.4","187.8-192.2","187.4","78040775","0.734","18.78","5.20B","5200000000","10.21","3.37","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","81M","81000000","0.84","123702","-71.89","-3.28","0.84-0.85","0.84","96195183","0.866","-1","13.81M","13810000","-0.919","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","138.46M","138460000","34.9","849","16.72","-42.5","34.5-35","34.6","3967350","0.763","11.22","199.66M","199660000","3.12","1.04","3.01","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","505.66M","505660000","70.6","1090","-6.74","-86.8","70.6-71.4","70.6","7162359","1.03","13.43","420.57M","420570000","5.3","1.25","1.77","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","720.04M","720040000","4.52","231381","-17.14","-5.55","4.47-4.57","4.48","159301804","1.9","7.48","3.53B","3530000000","0.607","0.16","3.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","17.41M","17410000","0.962","7069","-29.78","-1.37","0.924-0.968","0.97","18097806","0.902","16.31","42.20M","42200000","0.059","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","49.88M","49880000","510","12","5.37","-555","510-510","510","97800","0.207","11.61","19.11M","19110000","43.93","41","8.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","8.83B","8830000000","35.98","728849","-39.35","-61.46","35.91-36.6","35.92","245532861","0.654","29.82","2.50B","2500000000","1.21","1.1","3.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","6.98M","6980000","0.429","20868","-51.47","-0.99","0.41-0.429","0.429","16259364","0.731","-2.23","36.71M","36710000","-0.192","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.52B","8520000000","90.58","259446","-2.96","-107.75","90.02-91.18","90.02","94017938","1.17","8.5","22.37B","22370000000","10.66","4.1","4.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","94.21M","94210000","3.49","29614","-54.44","-7.51","3.45-3.57","3.52","26994049","1.1","-108.44","115.56M","115560000","-0.032","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.07","12-12.01","12","4000045171","0.965","","124.42B","124420000000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","763.54M","763540000","106.5","700","15.26","-122","105-107","107","7169386","0.459","8.06","1.67B","1670000000","13.02","8.6","8.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","20.66M","20660000","3.6","928","25.87","-3.86","3.6-3.6","3.6","5738299","-0.184","2.31","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","783.33M","783330000","3.09","711045","42.53","-3.98","2.99-3.12","2.99","253503419","2.47","-11.39","5.87B","5870000000","-0.273","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.94B","4940000000","20.98","321421","13.53","-23.58","20.44-21.04","20.48","235399556","1.89","20.13","4.45B","4450000000","1.04","0.43","2.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.96B","1960000000","68.75","65878","-11.58","-114.5","68.35-70.15","68.55","28492847","1.42","-65.33","3.20B","3200000000","-1.05","1.5","2.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","18.46M","18460000","1.85","9170","-62.74","-6","1.848-1.878","1.852","9980418","1.79","-0.37","1.33M","1330000","-5","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","3.7","-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.72B","1720000000","133.6","20095","155.94","-205","131.8-137.8","132.6","12854578","0.488","3.26","18.93B","18930000000","40.99","3","2.26","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","458","-26.82","-0.43","0.262-0.262","0.262","67653348","1.25","131","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.85B","4850000000","67.2","112147","21.41","-86.75","66.6-68","66.75","72219383","1.4","-62.27","337.89M","337890000","-1.08","2.42","3.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","15.89","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","9.48B","9480000000","91.4","189543","34.41","-94.45","90.6-91.85","90.5","103666168","0.846","16.53","1.55B","1550000000","5.54","2.48","2.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","41.72M","41720000","0.339","9556","-36.04","-0.88","0.327-0.339","0.338","123060681","0.475","-84.75","35.30M","35300000","-0.004","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","1.94","","3.10B","3100000000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.96B","1960000000","4.14","168799","-30.83","-6.05","3.96-4.36","4.23","474745499","0.305","17.57","1.13B","1130000000","0.235","0.93","22.69","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","68.29M","68290000","1.7","7150","-35.85","-2.84","1.605-1.7","1.605","40171460","0.182","-8.85","-7.09M","-7090000","-0.192","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","331.76M","331760000","48.9","1453","-2.59","-60","48.9-49.1","49","6784533","1.12","7.53","1.10B","1100000000","6.49","1.57","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","300.78M","300780000","143","336","17.21","-162","143-143","142","2103376","0.55","14.07","487.72M","487720000","10.16","1","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.8B","1800000000","9.154","1064972","-57.36","-21.63","8.946-9.298","9.03","196334249","1.86","9.03","27.16B","27160000000","1.01","0.5","5.54","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","43.51M","43510000","2.7","98","-69.32","-9.7","2.7-2.7","2.7","16113904","-0.252","900","6.19M","6190000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.84M","1840000","16.2","1249","-19","-21.4","16.2-16.2","16.2","113691","-0.082","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","248.76M","248760000","1420","6","-19.32","-1750","1420-1420","1420","175182","0.575","10.73","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","36.12M","36120000","0.42","262536","-30.69","-0.99","0.418-0.427","0.421","86003753","1.35","-1.31","4.06M","4059999.9999999995","-0.32","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","2","0.72","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","427.28M","427280000","177","4","-5.35","-190","177-177","177","2414000","0.128","13.5","86.26M","86260000","13.11","3.3","1.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","235.8M","235800000","5.76","8141","14.29","-6.84","5.72-5.78","5.74","40938162","1.45","-19.2","402.01M","402010000","-0.299","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.96","-11.5","10.4-10.4","10.4","1127391","0.501","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","37.7M","37700000","58","129","0","-58","58-58","58","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","2M","2000000","0.1","33860","-35.48","-0.21","0.1-0.1","0.1","19967538","0.06","-100","","","-0.001","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.358","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","14.99M","14990000","0.13","24270","13.04","-0.153","0.13-0.13","0.13","115342869","-0.019","-5","1.83M","1830000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","712.41M","712410000","26.3","21447","-19.13","-35.95","25.7-26.45","25.55","27087706","1.52","6.56","7.92B","7920000000","4","0.45","1.76","2024-10-26 00:00:00","2024-10-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","1.08M","1080000","0.675","1","-18.67","-0.84","0.675-0.675","0.675","1600000","-0.143","10.23","2.00","2","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","189.28M","189280000","44","163","17.65","-56.5","44-44.8","44.8","4301866","0.514","19.38","208.02M","208020000","2.27","2.3","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","-84","-0.5","0.16-0.16","0.16","9376074","0.979","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","330.89M","330890000","30.6","1201","-16.85","-39.8","30.4-30.8","30.4","10813288","0.193","-95.92","75.08M","75080000","-0.319","0.46","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.74B","2740000000","63.8","262","-8.86","-72","63.4-64.2","63.4","42948872","0.389","-7.11","298.87M","298870000","-8.97","2.4","3.79","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","1.53M","1530000","0.425","21643","-78.75","-2","0.415-0.465","0.459","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","76.45M","76450000","7.25","129","-14.71","-9","7.25-7.25","7.25","10544563","0.126","-12.23","4.22M","4220000","-0.593","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","98.93M","98930000","700","6","14.75","-705","700-700","700","141333","0.19","147.37","18.24K","18240","3115.85","5.03","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","880.84M","880840000","27.6","2843","-14.41","-32.64","27.6-27.6","27.4","31914355","-0.023","28.16","173.76M","173760000","0.959","1.8","6.57","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.409","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","444.52M","444520000","13.7","3","-9.57","-15.35","13.7-13.7","13.7","32446726","0.02","-342.5","47.23M","47230000","-0.04","0.31","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","278.8M","278800000","89.5","48","-9.6","-101","89-89.5","89.5","3115074","0.21","-75.85","172.25M","172250000","-1.18","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.68B","4680000000","126.2","80421","13.8","-151.1","125.2-127.6","127","37047437","0.472","16.2","544.68M","544680000","7.78","4.36","3.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","76.88M","76880000","70","52","-24.73","-104","70-70","70","1098325","0.543","48.95","45.75M","45750000","1.43","1.3","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","6.92B","6920000000","93.7","125180","-4.34","-112.7","91.8-94.05","91.7","73862485","1.09","-6.32","813.97M","813970000","-14.76","5.3","5.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","1.92M","1920000","0.07","99117","-95.76","-2.35","0.07-0.08","0.07","29596194","0.306","-0.12","","","-0.594","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","184.11M","184110000","3.7","369911","7.56","-5.79","3.69-3.83","3.78","49758671","0.958","-6.07","34.48M","34480000","-0.581","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-79.55","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","31.97M","31970000","0.31","111052","-31.64","-0.92","0.31-0.32","0.32","103457611","2.14","-0.57","2.96M","2960000","-0.543","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.62B","8620000000","15.91","806846","1.99","-17.34","15.85-16.05","15.87","541639284","0.92","25.38","1.70B","1700000000","0.628","0.55","3.47","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","547.61M","547610000","18.72","18608","4.46","-23.55","18.58-18.82","18.78","29252417","1.47","9.1","1.42B","1420000000","2.05","0.7","3.73","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","34.49M","34490000","23.3","906","-38.68","-38.5","23-23.3","23","1480265","0.888","23.63","132.32M","132320000","0.986","2","3.28","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","659.62M","659620000","62.6","611","-17.2","-80","62.6-63.8","63.6","10537064","0.858","9.57","2.54B","2540000000","6.56","1","1.57","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","288.1M","288100000","16.94","16112","-13.66","-24.6","16.66-17.08","16.66","17007084","0.825","18.3","346.88M","346880000","0.932","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.52M","4520000","1.27","73","-12.41","-1.45","1.27-1.27","1.27","3560939","0.928","13.23","28.76M","28760000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","180.76M","180760000","18.8","585","-16.81","-24.9","18.8-18.95","18.85","9615039","1.11","24.74","428.85M","428850000","0.76","0.32","1.7","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","295.23M","295230000","76.4","482","29.49","-91.6","75.2-76.4","75.2","3864258","0.555","20.16","264.57M","264570000","3.79","1.25","1.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","4.84B","4840000000","88.95","48547","-12.79","-120.2","88-89.55","88.5","54393016","0.848","11.79","8.13B","8130000000.000001","7.5","2.62","2.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","","158.34M","158340000","1.815","8529","-2.1","-2.24","1.815-1.82","1.815","87239536","1.48","139.62","688.83M","688830000","0.013","0.03","1.65","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","423.25M","423250000","33.65","9450","61.39","-40.25","33.45-34.4","33.6","12577893","0.748","17.82","795.65M","795650000","1.9","0.5","1.49","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","82.07M","82070000","5.46","10802","-22","-7.63","5.38-5.54","5.5","15031085","","","119.13M","119130000","0.064","0.25","3.67","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","87.49M","87490000","2.97","16077","-2.94","-3.34","2.97-3","3","29457799","1.14","495","759.38M","759380000","0.006","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","136.7M","136700000","19.95","3001","28.71","-24.1","19.8-20.3","20.2","6852358","1.27","4.16","1.02B","1020000000","4.79","1.41","8.47","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","51.95M","51950000","2.63","11518","-45.44","-4.85","2.57-2.63","2.56","19754074","0.666","4.72","145.44M","145440000","0.557","0.2","7.81","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","64.05M","64050000","22.3","1276","21.2","-25.7","22.2-22.6","22.6","2872103","1.41","12.82","271.37M","271370000","1.74","0.65","2.88","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","19.94M","19940000","2.7","741","-8.78","-3.38","2.7-2.7","2.7","7386981","0.516","-1.79","41.42M","41420000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","93.78M","93780000","6.51","3909","-62.59","-17.5","6.46-6.56","6.57","14404864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.56B","1560000000","20.64","113545","-43.73","-36.38","20.3-20.94","20.28","75778460","1.22","-1.63","1.52B","1520000000","-12.61","4.84","23.87","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.65B","2650000000","430","4057","74.8","-459.5","418.5-435.5","420","6168891","0.753","49.2","2.75B","2750000000","8.77","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","489.23M","489230000","68.6","1823","3.63","-76.8","68.4-69.2","69","7131651","0.657","6.82","89.49M","89490000","10.11","5","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.47B","2470000000","29.22","90367","-6.82","-38.5","29.2-29.82","29.28","84433834","1.38","51.99","3.73B","3730000000","0.564","1.35","4.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","339.77M","339770000","49.6","497","-4.62","-52.6","49-49.6","48.9","6850249","0.492","-18.1","29.80M","29800000","-2.74","2.01","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","","245.4M","245400000","35.4","3079","-33.96","-55","35.2-37.9","37","6932329","0.82","13.44","307.55M","307550000","2.62","2","5.41","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","160.28M","160280000","1.98","70395","-27.07","-3.04","1.96-2.01","2.02","80950782","0.666","-20.95","61.64M","61640000","-0.094","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.44B","3440000000","45.35","36264","-20.31","-56.36","45.15-45.75","45.4","75950908","0.983","27.74","798.48M","798480000","1.64","1.15","2.3","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","","2.73M","2730000","2.7","301","-6.9","-2.9","2.7-2.7","2.7","1012000","-0.113","15.34","297.00K","297000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","","113.1M","113100000","2.16","39433","-38.29","-4.55","2.13-2.19","2.16","52361507","0.981","-0.88","23.16M","23160000","-2.43","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","8.52B","8520000000","103.1","76320","-15.42","-130.7","101.2-103.5","101.9","82599484","0.616","12.58","3.44B","3440000000","8.23","1.2","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.4B","2400000000","55.8","58789","22.75","-68.2","55.35-56.3","55.4","43056672","0.986","13.23","2.44B","2440000000","4.2","1.65","2.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","3047","6.95","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","95.95M","95950000","6.54","763","-15.06","-8.06","6.54-6.54","7.14","14670769","0.836","25.35","293.45M","293450000","0.258","0.2","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","323.01M","323010000","14.94","22595","-17.82","-20","14.6-14.96","14.78","21620746","1.23","34.46","2.10B","2100000000","0.433","0.2","1.35","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.85B","3850000000","18.09","103250","4.87","-22.36","17.82-18.64","17.8","213057110","1.58","14.42","3.50B","3500000000","1.25","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","622.12M","622120000","30","18451","16.96","-34.4","29.6-30.1","29.45","20737335","1.07","13.72","1.01B","1010000000","2.19","2.4","8.15","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","7.55B","7550000000","26.44","686717","9.21","-27.62","26.36-26.72","26.36","285533226","1.71","11.15","1.62B","1620000000","2.37","1.8","6.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","670.93M","670930000","1.89","1110413","-71.73","-6.58","1.88-1.92","1.9","355933321","1.06","","5.00B","5000000000","-0.989","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","6.5B","6500000000","35.18","180832","3.78","-39.46","34.58-35.2","34.34","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","5.18","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","150.7M","150700000","28.55","11353","-36.98","-53.6","28.4-29.1","28.65","5278397","0.504","18.91","35.28M","35280000","1.51","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","","95.54M","95540000","20.4","1250","-46.46","-41.2","19.8-20.4","20.1","4683093","1.17","21.95","761.18M","761180000","0.911","0.7","3.48","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","3.1B","3100000000","22.05","17725","3.04","-23","21.35-22.4","21.9","140686076","1.06","39.48","8.62B","8620000000","0.561","0.65","2.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","112.47M","112470000","0.009","1386484","-99.23","-2.99","0.0088-0.0091","0.009","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","710.16M","710160000","120","341","-4.38","-130","119-120","119","5918031","0.151","11.17","312.54M","312540000","10.74","2.1","1.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","","2.41B","2410000000","139","1485","7.75","-159","133.5-140","139","17314737","0.464","7.71","6.20B","6200000000","17.58","3.6","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","106.48M","106480000","93.2","161","-2.51","-100.5","93-93.2","92.8","1142535","0.868","12.81","137.44M","137440000","8.96","3.5","3.77","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","982.97M","982970000","25.95","13702","-11.73","-35.2","25.45-25.95","25.5","37879330","1.19","30.41","500.31M","500310000","0.845","0.36","1.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","354.03M","354030000","71.4","710","24.39","-81.6","70.8-71.8","71","4958352","0.598","13.97","183.29M","183290000","5.14","1.75","2.46","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.18B","1180000000","25.9","18565","13.1","-29.3","25.4-25.9","25.4","45562244","1.63","21.23","1.77B","1770000000","1.22","0.31","1.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","248.42M","248420000","24.3","5186","-18.86","-31.25","23.9-24.3","24.1","10223059","0.762","10.57","736.09M","736090000","2.29","0.6","2.49","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","219.04M","219040000","9.92","9579","-34.74","-15.52","9.92-10.2","10.15","22080376","","29.5","","","0.462","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","48.02M","48020000","15","562","-34.78","-23","15-15","14.8","3201285","0.716","-4.04","14.76M","14760000","-3.71","1.3","8.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","136.99M","136990000","3.51","45293","-64","-9.9","3.44-3.62","3.44","39028729","1.63","-8.42","1.10B","1100000000","-0.423","0.06","1.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","307.51M","307510000","620","19","6.9","-665","620-620","590","495984","0.527","8.14","141.70M","141700000","76.2","3.93","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","750.01M","750010000","19.6","13837","-23.88","-29","19.54-19.96","19.7","38266056","1.29","4.61","2.88B","2880000000","4.26","1.35","6.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","424M","424000000","3.79","26491","60.59","-3.94","3.74-3.83","3.76","111872265","0.011","48.46","194.23M","194230000","0.078","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","24.08M","24080000","0.373","247370","-39.94","-0.63","0.372-0.374","0.373","64633999","1.36","-4.89","11.03M","11030000","-0.076","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.05B","1050000000","5.285","163323","33.19","-6.96","5.255-5.35","5.275","198609728","0.965","4.48","795.11M","795110000","1.3","0.3","5.69","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","265","","62.92M","62920000","2.16","103458","-70.81","-7.08","2.15-2.37","2.32","29129424","2.06","-1.32","18.77M","18770000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","31.81M","31810000","13.4","59","36.04","-13.4","13.4-13.4","13.4","2373777","0.408","10.72","97.13M","97130000","1.25","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA","459.58M","459580000","15.8","85681","135.12","-17.5","15.6-15.98","15.5","29087604","1.17","-17.98","11.95M","11950000","-0.881","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","47.06M","47060000","6.11","31765","7.19","-9.9","6.04-6.28","6.16","7702853","1.19","21.29","14.26M","14260000","0.286","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","1.1B","1100000000","11.78","223919","47.43","-11.87","11.6-11.82","11.55","93448370","1.61","18.58","181.41M","181410000","0.634","0.99","8.57","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","753.93M","753930000","30.95","34482","-25.42","-43","30.65-31.05","30.5","24359549","1.43","9.78","1.23B","1230000000","3.16","1.25","4.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","6.16M","6160000","0.121","100912","-85.42","-0.979","0.12-0.125","0.121","50714118","1.22","-0.13","168.17M","168170000","-0.967","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.48B","1480000000","11.76","78214","-8.77","-14.96","11.76-11.98","11.8","125753000","1.17","6.91","1.36B","1360000000","1.71","1.25","10.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","84.15M","84150000","3.05","51025","127.61","-3.07","3.03-3.05","3.02","27588783","0.988","508.33","141.91M","141910000","0.006","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","1.46B","1460000000","8000","6","4.58","-8650","8000-8000","8000","182871","0.422","108.7","","","73.6","28","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.65B","1650000000","80","12778","8.11","-88.2","79-80.6","78.8","20608397","0.531","12.48","131.52M","131520000.00000001","6.41","2.62","3.32","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","116.39M","116390000","1.11","147760","-34.71","-1.94","1.1-1.11","1.1","105234874","0.511","6.67","167.71M","167710000","0.201","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","207.16M","207160000","4.37","85422","-44.89","-10.4","4.36-4.52","4.3","47404733","1.25","-4.06","36.21M","36210000","-1.08","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","5.87B","5870000000","38.42","380912","36.63","-38.54","38.34-38.46","38.42","152660436","0.873","60.35","503.10M","503100000","0.636","0.15","0.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.02B","1020000000","41.9","4215","11.73","-48.15","41.3-42.3","42.3","24274340","0.528","20.34","741.18M","741180000","2.04","1.2","2.84","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","5.21B","5210000000","119.1","119300","54.37","-120.8","118.2-120.1","117.8","43714068","1.4","0.09","8.01B","8010000000","6.02","2.3","1.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","542.47M","542470000","9.8","224549","-30","-17.37","9.73-10.08","9.73","55382282","1.36","9.67","3.65B","3650000000","1.02","2.5","19.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","296.88M","296880000","1.08","414927","-55.79","-2.66","1.08-1.08","1.08","275402417","1.29","-6","281.70M","281700000","-0.179","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","","11.11M","11110000","0.174","160712","-58.62","-0.491","0.166-0.177","0.174","63843165","0.964","-0.57","3.57M","3570000","-0.366","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.03B","19030000000","3.48","166092","-3.25","-3.8","3.47-3.52","3.49","5466070390","0.731","49.81","20.16B","20160000000","0.07","0.12","3.44","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.73M","2730000","37","12","-54.32","-80.5","37-37","37","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","613M","613000000","7.92","15647","13.47","-8.24","7.92-8","7.94","77398792","0.361","12.26","416.18M","416180000","0.646","0.34","4.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","682.49M","682490000","10.55","5220","-22.43","-14.25","10.55-10.55","10.55","64691087","0.213","23.55","305.73M","305730000","0.448","0.35","3.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","401.73M","401730000","2.31","1520","15.5","-2.33","2.16-2.33","2.27","173907063","0.231","-3.42","185.19M","185190000","-0.675","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","40.52M","40520000","6.22","554","-2.81","-7","6.2-6.28","5.92","6513707","-0.116","-2.15","229.10M","229100000","-2.89","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","17.77M","17770000","0.352","26100","-33.58","-0.648","0.348-0.398","0.35","50490890","1.21","-2.45","1.26M","1260000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","62806","Emeis SA","1.57B","1570000000","9.78","347046","-91.36","-880.0868","9.65-9.968","9.836","160723262","0.686","0.07","5.20B","5200000000","130.6","","","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","154.01M","154010000","7.08","190590","154.68","-8.63","6.96-7.26","6.99","21753281","0.745","-6.03","2.23M","2230000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","65.93M","65930000.00000001","43.7","304","-21.96","-54.5","43.6-43.7","43.6","1508684","0.554","-4.38","25.15M","25150000","-9.97","1.5","3.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","59.41M","59410000","1.935","4922","-46.55","-3.77","1.82-1.975","1.86","30703409","0.609","-1.84","63.98M","63980000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","18.98M","18980000","4.8","1829","6.19","-7.15","4.52-4.82","4.54","3953538","0.628","8.63","63.96M","63960000","0.556","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","308.71M","308710000","20.5","1619","14.21","-23","20.5-20.5","20.5","15059089","0.434","10","60.77M","60770000","2.05","0.8","3.9","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","18.52","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","346.91M","346910000","92","487","-10.68","-113","92-93","93","3770716","0.836","17.76","303.93M","303930000","5.18","2.3","2.47","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.98B","1980000000","80","5250","-24.95","-119.6","79-81.4","80.8","24804590","1.46","14.53","270.62M","270620000","5.5","3.25","4.02","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","696.7M","696700000","46.35","10630","-41.11","-78.2","45.25-46.4","45.55","15031235","0.919","14.81","219.79M","219790000","3.13","1.25","2.74","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","601.49M","601490000","1.32","292282","-8.46","-1.67","1.32-1.34","1.31","454299560","2.36","-9.24","1.82B","1820000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.24B","1240000000","8.64","185943","-49.38","-16.78","8.6-8.75","8.62","143902224","1.83","7.65","10.43B","10430000000","1.13","0.63","7.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","40.45M","40450000","1.84","19845","-35.66","-4.21","1.81-1.84","1.84","22044825","2.19","-16.88","818.76M","818760000","-0.109","0.14","4.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","30.48M","30480000","0.6","255485","3.45","-0.95","0.59-0.64","0.64","50460267","1.45","-0.34","1.55M","1550000","-1.45","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","156.25M","156250000","28.9","1331","3.96","-37.5","28.8-29.9","28.1","5406410","0.64","30.36","170.19M","170190000","0.952","0.4","1.42","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","9.41M","9410000","0.0695","15214","-26.06","-0.12","0.0525-0.0695","0.0695","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","25.78M","25780000","0.5","61714","-73.71","-2.065","0.5-0.518","0.507","51553948","0.887","-1.86","75.51M","75510000","-0.272","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","17.9M","17900000","0.216","64187","-29.41","-0.335","0.211-0.219","0.212","82885180","0.805","-1.95","111.70M","111700000","-0.111","","","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","596.03M","596030000","17.34","41756","-11.62","-23.1","17.24-17.5","17.16","34372897","1.12","8.59","1.06B","1060000000","2.02","0.65","3.79","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-78.38","-0.438","0.0395-0.0509","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.64B","1640000000","14.9","1042","-27.32","-22.3","14.85-14.9","14.85","110369389","0.165","-155.21","4.94B","4940000000","-0.096","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","3.62B","3620000000","71.15","104711","-54.02","-153.65","70.2-72.15","70.7","50943056","0.374","19.62","1.19B","1190000000","3.64","1.85","1.09","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","6.58B","6580000000","22.11","735787","2.65","-28.88","21.85-22.11","21.61","297613984","1.54","9.46","19.02B","19020000000","2.33","1.2","5.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.74B","1740000000","842","823","3.19","-907","839-848","842","2088973","","20.17","358.86M","358860000","34.02","8","0.97","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","484.02M","484020000","47.8","714","-7.72","-54.8","47.7-48.1","47.5","10125847","0.78","15.32","429.63M","429630000","3.12","2.25","4.74","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","-0.9","-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.85B","2850000000","27.4","200499","25.69","-34.3","27.14-27.58","27.1","104093596","1.17","7.98","6.63B","6630000000","3.43","1.98","7.31","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","63.79M","63790000","19.9","240","-6.13","-22","19-19.9","19.9","3205774","","","115.86M","115860000","1.25","0.1","0.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","570.76M","570760000","166.5","717","-10.48","-210","166.5-167","166.5","3427963","0.789","7.49","1.89B","1890000000","22.3","10","6.01","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","17.03B","17030000000.000002","175","101241","-35.33","-281","174.75-178.55","175.6","97310841","0.636","97.86","2.75B","2750000000","1.8","0.69","0.39","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","662M","662000000","49.5","1549","-9.34","-56.6","49.5-50","50","13373802","0.66","6.92","6.79B","6790000000","7.17","1.4","2.8","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","116.47M","116470000","8.5","295","-15","-10","8.35-8.5","8","13702739","0.766","-22.91","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","3.04B","3040000000","16.95","727338","-41.29","-32.48","16.91-17.52","17.07","179099763","1.25","15.33","16.52B","16520000000","1.11","1.8","10.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","746.04M","746040000","95.6","5125","-17.44","-122.6","95.4-96.9","95.8","7803757","0.777","15.61","1.09B","1090000000","6.13","1.2","1.25","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","356.22M","356220000","85.5","19","-10.94","-96","85.5-85.5","85","4166349","0.242","26.97","36.56M","36560000","3.17","4","4.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","68.21M","68210000","5.77","2974","-50.09","-11.64","5.77-5.86","5.79","11822310","1.22","14.42","327.64M","327640000","0.4","0.12","2.07","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.03B","2029999999.9999998","4.66","581208","-31.42","-6.82","4.54-4.66","4.54","436134010","0.831","-2.06","2.02B","2020000000","-2.18","0.425","9.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.14B","2140000000.0000002","133.8","27924","14.95","-175.1","132.5-136.2","134","16019084","0.966","26.67","801.96M","801960000","5.02","0.3","0.22","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","133.37M","133370000","1.77","176845","-70.74","-6.45","1.76-1.83","1.81","75437540","1.78","-4.44","1.21B","1210000000","-0.403","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","159.95M","159950000","27.4","1580","-0.72","-30.5","27.3-27.4","27.4","5837500","0.466","13.37","37.75M","37750000","2.05","2.1","7.66","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","9.01M","9010000","1.77","703","-2.75","-1.98","1.77-1.77","1.77","5092470","0.201","6.3","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","147.84M","147840000","8.92","1941","-38.06","-15.45","8.9-9","8.9","16573468","0.602","-2.11","114.46M","114460000","-4.22","0.75","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","12.59B","12590000000","85.85","206344","-10.5","-105.4","85.15-86.2","85.5","146623981","0.778","44.95","23.16B","23160000000","1.91","9.34","10.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.89M","2890000","1.27","868","-21.6","-1.7","1.27-1.27","1.25","2275235","0.232","57.73","4.60M","4600000","0.022","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","66.44M","66440000","21.8","1618","13.84","-24.9","21.1-21.8","21.5","3047540","1.62","21.37","148.04M","148040000","1.02","0.94","4.37","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","3.76B","3760000000","105.4","94331","-40.32","-182.3","104.3-109.4","107.7","35690624","1.4","21.1","977.91M","977910000","5","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","113.28M","113280000","0.0034","14476958","-97.04","-0.15","0.0033-0.0036","0.0034","33316403188","1.19","-0.01","359.66M","359660000","-0.349","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","151.05M","151050000","1.41","634239","-49.1","-2.896","1.398-1.439","1.409","107127984","1.62","-6.64","1.06B","1060000000","-0.212","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.27B","3270000000","31.16","270380","13.97","-36.62","30.91-31.52","30.8","105007926","0.895","1.8","5.34B","5340000000","17.4","1.377","4.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.35B","3350000000","166.7","34808","-16.36","-239.6","165.4-169.5","167.3","20110049","1.27","17.32","6.08B","6080000000","9.62","4.65","2.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.59B","5590000000","33.5","278566","20.5","-38.6","33.16-33.86","33.12","166907584","1.28","24.89","9.34B","9340000000","1.35","0.83","2.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","27.45","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","189.77M","189770000","41","312","-14.58","-49.6","41-41","41","4628486","0.603","39.42","257.11M","257110000","1.04","0.64","1.56","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","91.94M","91940000","0.8","21720","-39.3","-1.312","0.792-0.8","0.8","114927102","","200","663.91M","663910000","0.004","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","56.81M","56810000","0.0602","78228","-52.32","-0.1258","0.0558-0.0602","0.0602","943703196","0.398","-29.8","53.32M","53320000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.66B","1660000000","135","2493","22.5","-139.4","132.6-137","132.6","12280892","0.873","8.77","4.44B","4440000000","15.42","5.1","3.85","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.905","","9.06B","9060000000","-0.024","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","305.57M","305570000","32.5","4707","-22.71","-42.7","32.05-32.6","32.45","9402051","1.01","13.48","288.13M","288130000","2.4","1.7","5.24","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","747.66M","747660000","31.8","2922","-2.6","-36.8","30.9-31.8","31","23511465","1.35","9.81","3.11B","3110000000","3.18","0.8","2.48","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","553.63M","553630000","8.46","2192","-24.46","-11.45","8.34-8.64","8.62","65440971","1.1","15.33","3.31B","3310000000","0.544","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","12.61M","12610000","1.38","170","14.05","-1.4","1.38-1.38","1.38","9138462","0.363","24.64","","","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","52.15M","52150000","0.1064","182872","-42.49","-0.248","0.1056-0.1064","0.1064","490153822","1.22","-0.2","2.04B","2040000000","-0.527","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","","3.67B","3670000000","20.72","345671","-5.13","-24.78","20.46-20.8","20.28","177121653","0.768","10.35","6.21B","6210000000","2.01","0.57","2.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.2B","10200000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","428372743","1.53","29.15","8.51B","8510000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","","79.8M","79800000","57","185","20.25","-64.5","57-57","57","1400000","0.273","19.57","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.65B","1650000000","7.82","142182","4.34","-9.17","7.79-7.95","7.8","211001575","1.07","8.88","2.36B","2360000000","0.885","0.55","7.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","712.14M","712140000","77.4","3849","-1.15","-90.9","76.7-77.8","76.5","9200713","0.828","14.48","528.82M","528820000.00000006","5.34","2.08","2.72","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.84B","3840000000","22.3","38155","-0.22","-24.45","22.2-22.55","22.2","172025607","0.756","24.19","496.05M","496050000","0.924","0.75","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","16173","51.72","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.23B","2230000000","30.1","11960","58.92","-33.1","30-30.5","30.2","74568340","1.17","7.3","2.64B","2640000000","4.11","0.85","2.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","810.83M","810830000","37.4","3565","-9.22","-47.5","37-37.8","37.7","21680000","0.791","14.98","486.55M","486550000","2.51","0.6","1.59","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","715.5M","715500000","159","974","-11.96","-187.2","159-162","161","4500000","0.758","29.83","443.88M","443880000","5.86","20.55","12.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","35.91M","35910000","5.14","7163","-24.63","-6.88","5.12-5.16","5.12","6985820","1.6","9.98","195.42M","195420000","0.515","0.12","2.34","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","131.73M","131729999.99999999","0.998","24624","-41.36","-1.86","0.998-1.018","1.014","131990071","0.716","-4.52","7.90M","7900000","-0.222","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2B","2000000000","103.4","22627","-21.37","-163.8","102.5-104.5","103.5","19317699","1.25","5.42","3.78B","3780000000","18.99","3.5","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","2.17B","2170000000","16.9","514461","-40.62","-31.6","16.53-16.95","16.61","128399295","-0.024","13.29","2.30B","2300000000","1.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","1.79B","1790000000","855","17","-13.64","-1040","855-855","855","2094920","0.077","21.05","3.64B","3640000000","40.62","9","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","1.67M","1670000","0.192","5760","-64.44","-0.655","0.191-0.192","0.192","8713791","0.679","15","21.81M","21810000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.3B","2300000000","9.49","1358617","-50.89","-18.74","9.36-9.72","9.42","242826776","1.59","9.55","21.95B","21950000000","0.997","0.4","4.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.09B","3090000000","13.45","579268","13.5","-18.2","13.38-13.655","13.58","229840051","2.43","7.77","4.49B","4490000000","1.74","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","433.32M","433320000","3.114","517556","-54.46","-7.168","3.074-3.126","3.086","139152579","0.843","-17.72","152.96M","152960000","-0.176","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.13B","3130000000","26.58","209396","-34.11","-44.86","26.36-27.18","26.34","117744240","1.03","11.25","3.53B","3530000000","2.42","2.15","8.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","31.47M","31470000","0.369","40462","-46.6","-0.7","0.369-0.372","0.36","85296647","1.42","-2.41","61.83M","61830000","-0.167","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.11B","1110000000","94.1","2092","0.97","-110","94.1-96","95.4","11832510","0.923","20.11","529.27M","529270000","4.7","0.85","0.89","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.33B","1330000000","30","19524","-6.1","-38.4","29.8-30.35","29.75","44487632","1.18","5","3.96B","3960000000","5.98","2","6.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","607.38M","607380000","9.9","6239","22.83","-10.8","9.82-9.9","9.9","61351807","0.314","6.37","1.06B","1060000000","1.55","0.4","4.04","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.84B","2840000000","339.5","3310","18.71","-377.5","334.5-339.5","335","8369719","0.902","23.47","1.25B","1250000000","14.4","1.32","0.39","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","110.82M","110820000","6.5","226","-59.88","-16.9","6-6.5","6.1","17048584","0.876","-0.52","58.00M","58000000","-12.61","0.21","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.34B","1340000000","10.28","126763","-34.36","-16.3","9.97-10.36","10.04","130564896","0.836","45.58","495.18M","495180000","0.226","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","128.3M","128300000.00000001","14.45","1443","-17.9","-17.8","14.4-14.8","14.35","8878974","0.626","20.88","338.40M","338400000","0.692","0.8","5.57","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.28B","1280000000","51.9","11921","-4.42","-67.2","51.5-52.2","51.3","24585637","1.07","19","701.06M","701060000","2.71","0.38","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.64B","3640000000","85.75","48224","-1.78","-97.6","85.2-86.45","85.15","42492269","1.33","7.54","7.60B","7600000000","11.34","4","4.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","701.49M","701490000","5.37","162767","-51.31","-10.83","5.29-5.53","5.28","130631921","1.95","6.2","892.80M","892800000","0.944","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","21.62M","21620000","3.74","6666","-85.1","-24.3","3.73-3.8","3.73","5779564","0.919","3.49","45.73M","45730000","1.07","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","94.28B","94280000000","163.6","620912","10.31","-179.47","162.12-164.06","162.74","576292089","0.626","30.85","27.01B","27010000000","5.29","3.2","1.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","106.35B","106350000000","134.36","1205097","1.76","-172.78","133.86-135.9","134.46","791504255","1.58","","66.61B","66610000000","3.91","1.8","1.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","84748","Alstom SA","7.88B","7880000000","17.07","1548171","-34.75","-26.26","17.07-17.45","17.24","461509585","1.23","-21.29","17.62B","17620000000","-0.807","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","15.78B","15780000000","20.09","2766169","-18.93","-26.95","19.97-20.39","20","785387790","1.76","-30.15","63.70B","63700000000","-0.728","0.4385","2.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","68.83B","68830000000","32.6","3896445","15.75","-35.19","32.06-32.76","32.14","2111419258","1.26","10.06","90.56B","90560000000","3.24","1.98","6.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","66.95B","66950000000","59.25","2917104","-1.74","-73.08","58.98-60.26","59.42","1129896574","1.62","7.28","44.09B","44090000000","8.15","4.6","7.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","11.8B","11800000000","31.29","781061","-3.25","-38.26","31.26-31.69","31.14","377235214","0.899","11.82","56.44B","56440000000","2.65","1.9","6.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","30.19B","30190000000","176.25","374182","7.63","-227.4","175.8-178.75","176.3","171287948","1.03","17.91","22.23B","22230000000","9.88","3.4","1.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","9.1B","9100000000","13.78","2079529","-24.29","-18.6","13.7-13.915","13.785","660597849","0.493","11.68","84.62B","84620000000","1.18","0.87","6.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","39.71B","39710000000","13.13","5349977","13.29","-15.93","13.05-13.25","13.15","3024638353","1.52","6.47","24.35B","24350000000","2.03","1.05","7.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","38.68B","38680000000","60.1","1184563","9.15","-63.8","59.88-60.36","60.52","643655247","0.439","38.5","27.21B","27210000000","1.56","2.1","3.47","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","44.07B","44070000000","33.54","1501000","-10.76","-48.88","33.38-33.98","33.43","1313988569","0.58","39.26","6.06B","6060000000","0.854","0.23","0.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","36.95B","36950000000","15.26","6642155","8.43","-16.56","15.17-15.37","15.14","2421449644","0.936","7.56","73.06B","73060000000","2.02","0.805","5.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","94.99B","94990000000","208.5","424294","17.03","-214.9","207.1-209","208.4","455572074","0.892","40.98","25.83B","25830000000","5.08","3.95","1.9","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.23B","10230000000","52.84","455586","-10.38","-62.1","52.84-53.68","53.06","192729282","","33.26","5.06B","5060000000","","1","1.59","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","22037","Hermes International SCA","211.14B","211140000000","2016","57648","2.85","-2436","2001-2031","2003","104732119","0.719","47.39","14.23B","14230000000","42.52","25","1.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","31.2B","31200000000","254.55","250866","-51.83","-517","253.85-262","259.15","122586931","1.07","16.78","18.45B","18450000000","","14","5.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","204.75B","204750000000","382.75","314312","-8.67","-461.85","381.7-387.3","386","534955898","0.709","31.68","42.73B","42730000000","12.11","6.6","1.71","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","24.43B","24430000000","93.2","423277","1.37","-104.9","92.88-94.36","92.66","262128852","0.886","22.84","8.33B","8330000000","4.09","2.09","2.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","317.71B","317710000000","636","354415","-23.8","-886.4","632.4-642.3","633.3","499544498","0.963","22.82","85.59B","85590000000","27.94","13","2.05","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","24.27B","24270000000","34.2","1513804","19.79","-38.52","33.85-34.34","34.13","709627433","0.94","12.71","27.75B","27750000000","2.69","1.35","3.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","26.95B","26950000000","10.14","6830339","-0.9","-11.41","10.12-10.29","10.16","2658153115","0.146","12.27","44.61B","44610000000","0.829","0.72","7.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","30.55B","30550000000","122.2","453690","-39.17","-198.25","121.1-123.5","121.65","250009085","0.448","15.2","11.61B","11610000000","8.02","4.99","4.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","22.83B","22830000000","90.94","428072","23.63","-108.35","90.48-91.7","90.78","250991451","0.987","15.58","15.35B","15350000000","5.83","3.19","3.51","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","10.88B","10880000000","40.54","1039008","5.79","-54.54","40.29-40.97","40.39","268486764","1.73","7.87","52.49B","52490000000","5.15","1.85","4.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","80.94B","80940000000","192.55","566094","29.72","-218.9","190.7-193.25","191.55","420378696","1.32","49.23","25.74B","25740000000","3.9","2.2","1.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","36.9B","36900000000","73.86","1038623","21.3","-82.76","73.36-74.66","73.38","499560236","1.41","12.9","46.45B","46450000000","5.72","2.1","2.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","120.60B","120600000000","96.25","1530140","-1.65","-104.32","94.97-96.44","95.63","1253897546","","13.31","45.70B","45700000000","7.24","3.56","3.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","118.09B","118090000000","210.45","766753","31.11","-239","209.1-212.65","209.2","561108374","0.972","30.57","36.44B","36440000000","6.9","3.5","1.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","16.31B","16309999999.999998","20.43","4124556","-20.13","-27.95","20.33-20.73","20.43","798429529","1.56","9.13","24.01B","24010000000","2.24","0.9","4.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","53.44B","53440000000","14.07","2858954","-19.32","-27.34","13.98-14.41","14.23","3799852512","1.31","3.23","176.19B","176190000000","4.37","1.6517","10.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","24.1B","24100000000","26.73","2106630","-39.92","-47.02","26.6-27.19","26.75","901754313","1.29","9.42","15.41B","15410000000","3.11","0.36","1.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","6.08B","6080000000","101.55","245925","-18.86","-153.8","101.2-103.75","100.5","59855783","0.766","9.78","9.46B","9460000000","10.48","3.85","3.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","30.26B","30260000000","147.35","208647","7.91","-174.5","145.9-148.1","146.1","205379591","0.566","21.91","19.21B","19210000000","6.73","3.4","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","141.23B","141230000000","61.35","3342765","6.11","-70.11","60.88-61.6","60.91","2302093852","0.754","7.41","210.24B","210240000000","9.04","3.06","5.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","19.9B","19900000000","27.8","2010597","-1.84","-31.6","27.52-27.85","27.57","715890776","1.16","18.48","44.74B","44740000000","1.5","1.25","4.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","59.08B","59080000000","103.45","1051993","-0.68","-120.62","102.8-103.9","102.85","571081472","0.959","12.81","71.40B","71400000000","8.07","4.5","4.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","9.52B","9520000000","9.45","2295503","15.13","-11.17","9.42-9.54","9.43","1008147125","0.872","24.79","14.86B","14860000000","0.382","0.25","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","9.34B","9340000000","67","388130","30.25","-82.16","66.3-67.22","66.06","139364104","2.11","-9.1","2.97B","2970000000","-7.33","2.5","3.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","2.23B","2230000000","7.87","1604215","-76.27","-32.56","7.82-8.2","7.95","283374251","1.41","-2.41","4.66B","4660000000","-3.28","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","29.04B","29040000000","3011","1991329","54.61","-3180","2976-3014","2987","964386046","1.03","7.56","3.98B","3980000000","3.98","61","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.13B","3130000000","339","989332","11.33","-354.5","335-339","337.5","922350000","0.475","8.96","374.00M","374000000","0.376","11.9","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.55B","1550000000","5490","69093","11.47","-6780","5410-5560","5490","28161090","1.01","17.51","1.36B","1360000000","3.96","179.7","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","234M","234000000","52.1","1369506","-53.48","-133.9","51.3-52.55","52","449142901","0.955","-4.14","1.71B","1710000000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","686.97M","686970000","619","152199","26.58","-650","615-621","614","110980194","0.391","17.89","400.00M","400000000","0.346","15.05","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.33B","1330000000","1584","189381","26.36","-1690","1572-1584","1576","84139605","1.38","5.17","274.39M","274390000","3.05","51.15","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.66B","2660000000","149.2","8956820","-22.91","-186.7","146.8-150.75","147.65","1782396824","1.31","8.62","1.41B","1410000000","0.174","14.6","9.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.04B","8039999999.999999","2675","636186","22.49","-2852.8","2651-2675","2662","300436324","0.164","24.09","3.51B","3510000000","1.11","103","3.87","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.75B","1750000000","424","894324","42.95","-483.5","420-435","430.5","412327072","0.877","21.55","244.98M","244980000","0.198","11.5","2.67","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.36B","3360000000","1190","435631","14.64","-1264","1184-1192","1182","282109600","0.667","5.61","652.76M","652760000","2.12","25.92","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","27B","27000000000","2226","4716286","1.48","-2813","2225-2302","2222","1212956041","1.14","-20.95","29.44B","29440000000","-1.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","18.2B","18200000000","1846.5","1133675","16.68","-2425","1832.5-1869","1814","985856695","1.14","27.79","6.32B","6320000000","0.847","0.36","1.56","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","692.81M","692810000","141.2","498316","-17.14","-172.6","140.4-141.4","142","490655837","0.738","15.12","67.10M","67099999.99999999","0.109","11.34","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","Ascential PLC","1.15B","1150000000","568","2358706","158.28","-573","567-569.5","568","203274387","1.22","-7.67","228.10M","228100000","-0.74","128.6","38.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.09B","1090000000","164.5","771031","-19.2","-234.2","163.4-165.9","164.1","663586433","1.11","11.25","180.30M","180300000","0.146","16.9","10.3","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","22.58B","22580000000","5174","830494","-9.36","-6180","5132-5212","5180","436354833","1.22","18.07","10.86B","10860000000","3.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","18.17B","18170000000","2457","1217124","23.18","-2765","2428-2457","2434","739709154","1.25","15.93","19.92B","19920000000","1.54","66.5","2.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.23B","1230000000","41.14","8401924","-14.11","-49.2","41.1-41.7","40.7","2991652982","0.299","-41.2","157.80M","157800000","-0.01","3.3","8.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","1.15B","1150000000","139.1","1934593","-59.84","-359.8","135.5-141.2","136.1","825025531","1.99","-3.79","1.56B","1560000000","-0.363","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","196.89B","196890000000","12700","1814679","13.78","-12792","12598-12724","12628","1550277001","0.15","39.01","49.13B","49130000000","4.16","233.6","1.85","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.08B","7080000000","791.4","3631116","25.02","-849","789.8-795.8","794.4","893996204","0.775","28.08","570.90M","570900000","0.282","9.6","1.21","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.02B","1020000000","229","723729","16.59","-250.5","225.5-229","227.5","445986671","0.783","4.67","230.13M","230130000","0.488","3.7","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.81B","12810000000","482.5","7475457","24.58","-504.6","477.5-484.8","477.9","2655860810","0.929","12.82","21.57B","21570000000","0.377","33.4","6.99","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","4.56B","4560000000","454.7","3514592","-13","-595.43","452.9-461","453.4","1002790896","1.07","12.47","5.48B","5480000000","0.366","34.7","7.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.61B","2610000000","518.5","948323","31.8","-575","514-522","517","503724164","1.29","15.7","4.39B","4390000000","0.329","5","0.97","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","38.35B","38350000000","1277.5","5867296","25","-1415.25","1276-1285.5","1284.5","3001986567","0.335","21.02","24.56B","24560000000","0.609","30.9","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","609.6M","609600000","690","230356","-10.04","-766","686-691","690","88347614","0.737","34.57","9.55M","9550000","0.199","10","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","842.17M","842170000","146.5","307719","41.55","-158","144-146.5","146.5","574858512","0.628","15.53","2.20B","2200000000","0.094","7.28","4.97","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.09B","2089999999.9999998","407.2","1050827","17.69","-430","403.8-410.6","405","512924359","0.8","11.46","7.99B","7990000000","0.353","11.5","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","1.73B","1730000000","3995","154270","26.03","-5510","3985-4085","3995","43374397","1.05","2.83","2.53B","2530000000","48.34","233.1577","5.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.29B","1290000000","111","2166032","12.58","-118.2","110-111","111","1160661315","0.607","9.23","162.30M","162300000","0.12","2.664","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","32.05B","32049999999.999996","218.25","57622319","47.47","-241.65","214.3-218.65","214","14685077437","1.4","8.37","23.25B","23250000000","0.261","8.2","3.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.08B","5080000000","523.8","6480973","14.17","-595.97","515.4-526.8","517","969316386","1.56","23.35","4.39B","4390000000","0.224","27.9","5.4","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","967.75M","967750000","135.4","1085711","1.96","-144.8","134.8-135.4","134.4","714731558","0.219","24.16","48.10M","48100000","0.056","7.93","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.61B","4610000000","723","2435080","36.03","-730.5","704.5-730.5","705.5","637221324","0.681","","5.58B","5580000000","1.99","14.2","2.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.26B","3260000000","2748","219631","24.12","-2898","2626-2756","2658","118655140","1.43","15.1","2.87B","2870000000","1.82","111","4.18","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","2610","Berkeley Group Holdings PLC","5.3B","5300000000","5020","304141","16.53","-5360","4948-5020","4958","105608946","1.23","13.37","2.46B","2460000000","3.74","240","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.36B","2360000000","1208","369111","12.27","-1272","1196-1218","1190","195312695","0.655","9.53","199.62M","199620000","1.27","45.2","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","709.32M","709320000","1506","109818","17.11","-1622","1502-1506","1506","47099792","1.07","-22.28","-25.36M","-25360000","-0.676","42","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1B","1000000000","525","390133","-12.5","-634","520-527","526","191183036","1.05","-12.63","-64.80M","-64800000","-0.414","33.5","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","603.33M","603330000","86","1130035","23.56","-88","86-86","85.4","701550187","0.865","-22.95","59.23M","59230000","-0.037","5.28","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","781.36M","781360000","163","654743","9.4","-172.6","161.4-163","162.8","479360927","1.03","12.31","75.65M","75650000","0.132","2.81","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.18B","1180000000","634","281029","-10.77","-774","630-644","632","185428403","1.19","19.16","781.40M","781400000","0.332","22.9","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","69.86B","69860000000","433.75","40315848","-11.64","-562.3","430.7-434.85","431.25","16106702824","0.521","12.66","199.76B","199760000000","0.438","0.32","5.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","61.94B","61940000000","2801","4709271","7.96","-2817","2780-2804","2803","2211297934","0.271","","26.18B","26180000000","-6.23","235.518","8.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.68B","3680000000","396.6","3896907","18.57","-446.8","393-402.4","392.6","927871904","1.57","","670.00M","670000000","-0.001","22.8","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.12B","3120000000","1265","1610941","46.92","-1287","1264-1278","1264","246736933","0.62","24.56","1.83B","1830000000","0.515","32.1","2.54","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","12.78B","12780000000","130.5","27981964","13.23","-145.95","130.4-132.1","130.45","9795528859","0.727","15.07","20.80B","20800000000","0.087","8","6.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.71B","10710000000","3186","674713","13.7","-3306.1","3172-3208","3178","336074166","0.461","20.42","11.80B","11800000000","1.57","68.3","2.15","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","2.46B","2460000000","684.8","2514292","-69.66","-2257.4","682.2-707.4","700.6","358583594","1.13","9.3","2.97B","2970000000","0.74","61","8.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","152.84M","152840000","217","173229","10.13","-221.5","214-221.5","218","70434483","1.32","-1.92","201.00M","201000000","-1.42","127","74.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.92B","1920000000","3560","49608","3.49","-3700","3550-3575","3550","53970111","0.762","9.46","236.20M","236200000","3.75","70.4","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","308.67M","308670000","18.24","11810679","-10.15","-23.2","17.72-18.54","17.82","1692271506","1.94","-7.64","2.57B","2570000000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.65B","2650000000","145.7","4214223","16.56","-156","143.1-147.4","144.9","1821680458","1.16","69.24","228.40M","228400000","0.021","3.35","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","416.25M","416250000","120","1381571","12.99","-123","118.2-120.8","118.4","346873126","2.04","8.36","510.90M","510900000","0.144","4.5","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","14.52B","14520000000","1054","672023","-15.14","-1400","1035-1062","1036.5","1267260825","2.58","20.64","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.39B","1390000000","120","4342991","32.01","-134.2","118-120.7","118.8","1160425931","0.517","20.87","930.75M","930750000","0.073","0.0425","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","6.4B","6400000000","123.25","31192686","-12.84","-173.7","123.15-126","125","5189112418","1.12","6","20.48B","20480000000","0.206","4.17","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.12B","2120000000","429.5","857483","7.78","-448","428-431.5","429","494334723","0.672","16.73","140.56M","140560000","0.257","20.6","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","704.41M","704410000","472.8","449075","-44.41","-911.5","468-483.2","469.6","148987543","0.786","4.88","925.00M","925000000","0.946","67.5","14.37","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","356.08M","356080000","89.6","301194","-30","-131.8","89.6-91.6","90","397410268","0.986","-1.75","154.20M","154200000","-0.521","7.95","8.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.58B","1580000000","99.3","2862698","29.3","-102.2","95-99.3","95.4","1592615514","1.4","22.17","1.44B","1440000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.76B","9760000000","2684","879514","17.72","-2882","2666-2716","2670","363779899","0.937","18.21","10.34B","10340000000","1.72","0.93","2.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","39.64B","39640000000","2333","4350582","15.67","-2422","2333-2354","2344","1698943022","0.783","29.29","41.28B","41280000000","1.02","44.3","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.89B","2890000000","2580","237253","21.81","-3016","2512-2600","2576","112034229","0.749","14.78","6.92B","6920000000","1.75","70","2.72","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.75B","4750000000","232","5398715","1.67","-295.2","228.2-232.4","230.2","2046696631","0.615","39.54","2.20B","2200000000","0.075","4.939","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.47B","2470000000","4600","116912","38.89","-4795","4525-4600","4525","53680430","0.432","21.81","2.60B","2600000000","2.1","90","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","664.38M","664380000","259.2","1291756","23.19","-272.4","252.4-259.4","251","256320283","1.99","-24.73","632.30M","632300000","-0.104","12.5","4.98","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","44.05B","44050000000","6504","2221974","41.05","-6976","6364-6516","6388","682289886","","15.73","35.00B","35000000000","4.87","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","5.35B","5350000000","3831","416027","-32.07","-5614","3825-3887","3844","139583303","0.74","32.84","1.63B","1630000000","1.17","109","2.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","842.27M","842270000","77.1","3286823","49.27","-83.3","75.2-77.35","75.5","1092442181","1.35","5.18","8.48B","8480000000","0.149","3.15","6.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.09B","5090000000","5150","190992","15.21","-6075","5105-5190","5185","98876284","0.752","15.55","19.86B","19860000000","3.3","196.57","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","1.79","-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.63B","2630000000","2340","155502","10.8","-2452","2314-2400","2332","112290929","1.01","-7.27","278.50M","278500000","-3.21","80","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","53.87B","53870000000","2426.5","3674892","-28.77","-3379","2403-2446","2404","2220165715","0.342","17.9","20.27B","20270000000","1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.53B","5530000000","4124","280499","24.67","-4518","4098-4150","4088","134024544","0.739","47.83","1.26B","1260000000","0.866","57.3","1.4","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.26B","2260000000","174.2","3041480","12.9","-240.1","174.2-178.2","174","1297688107","0.444","11.01","3.27B","3270000000","0.159","4","2.3","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.17B","1170000000","294.4","675889","-28.13","-409.8","281.4-295.6","282","396720060","0.973","15.4","673.70M","673700000","0.192","10.7","3.79","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.47B","2470000000","640.5","1504412","9.98","-666.5","638-659","653.5","386274491","1.2","3.79","7.39B","7390000000","1.69","24.3","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","6.05B","6050000000","438.8","10214602","46.27","-464","438-453.2","445","1379130158","0.882","15.72","6.82B","6820000000","0.28","18","4.04","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.38B","2380000000","1178","301971","2.9","-1256","1162-1192","1179","202201902","1.1","15.82","1.68B","1680000000","0.74","78","6.62","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.29B","3290000000","436.7","5781705","-2.96","-591.07","426.4-439.4","423.3","753143649","2.5","8.82","8.75B","8750000000","0.498","4.5","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.13B","1130000000","752","283944","14.11","-786","750-754","747","149711525","0.8","9.1","141.19M","141190000","0.825","27.2","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.59B","3590000000","757","1528272","-0.73","-1134.91","753-767.5","755","473691008","0.871","19.59","2.94B","2940000000","0.388","22","2.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","875.44M","875440000","148.6","974932","30.35","-166","146-151","149","589123389","2","-29.2","732.20M","732200000","-0.065","2.51","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.69B","1690000000","922.5","443621","-21.62","-1233","920.5-939","924","183480959","0.809","11.33","1.42B","1420000000","1.04","1.2","10.19","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","3.57B","3570000000","558.2","3090230","-59.55","-1306.78","549.6-574.6","550","639296120","","","4.91B","4910000000","-0.737","18.2","3.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","459.33M","459330000","159.6","667257","1.27","-191.8","159.6-162.4","159.4","287800064","1.18","","309.70M","309700000","-0.001","3.65","2.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.616","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","562.53M","562530000","866","106406","6.65","-917.83","860-867","854","64956784","0.829","13.36","77.89M","77890000","0.648","3.5","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","31.82B","31820000000","3483","2190791","19.08","-3796","3483-3525","3489","913614134","0.72","34.16","7.10B","7100000000","1.31","46.1377","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.07B","5070000000","1026","581041","18.61","-1064","1018-1030","1026","494378469","0.635","5.34","1.02B","1020000000","1.92","14.9","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","456.6M","456600000","418.5","186783","-19.21","-610","412.5-423.5","411.5","109103938","0.979","15.05","294.27M","294270000","0.279","29","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","31.20B","31200000000","15500","89593","22.68","-17950","15300-15500","15500","201343253","","21.53","29.53B","29530000000","9.18","244","1.42","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","286.23M","286230000","48.65","2515638","-41.1","-95","48.1-51","48.35","588335499","1.27","-6.51","866.32M","866320000","-0.096","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","983.16M","983160000","189.2","972717","-14.39","-246","188.2-190.6","191.4","519641273","0.39","35.08","-377.57M","-377570000","-1.46","6.4","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.59B","1590000000","390","640737","9.24","-412.5","387-390","387","408730523","0.82","7.67","234.46M","234460000","0.507","8.59","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.04B","1040000000","319.5","535459","17.25","-335","318-320","317","324098920","1.11","-318.41","11.88M","11880000","-0.01","9.51","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.51B","1510000000","827","745766","-7.49","-887","821-827","823","182604815","0.525","688.27","16.91M","16910000","0.012","19.3","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","981.24M","981240000","160.4","1161669","3.42","-189","158.5-162","159","611744936","1.57","-66.25","4.72B","4720000000","-0.024","5.5","3.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","26.74B","26740000000","14875","685057","0.85","-17980","14595-15025","14660","177713879","1.24","-25.53","12.27B","12270000000","-7.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","510.81M","510810000","89.6","733539","-7.15","-102.8","87.5-89.6","87.5","570105902","0.263","-59.3","-964.00K","-964000","-0.015","8","9.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.65B","3650000000","842","363538","3.89","-949.5","826.5-850.5","843","432929122","1.87","9.68","5.54B","5540000000","0.868","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","3.94B","3940000000","535","1722273","-0.85","-647.5","527-545.5","534.5","736893589","0.185","20.26","2.85B","2850000000","0.336","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.17B","1170000000","1040","426657","31.31","-1160","1024-1075","1067","112144558","0.681","13.34","775.70M","775700000","0.772","3.4","0.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","304.09M","304090000","303","217194","60.05","-319","296-303","296","100358950","0.976","20.91","1.53B","1530000000","0.143","23.5","7.94","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.31B","3310000000","10030","42452","-12.25","-11670","9885-10120","10000","32957989","1.26","21.82","525.70M","525700000.00000006","4.59","375","3.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","702.06M","702060000","80.9","1451075","7.29","-85","79.2-80.9","78.2","867812650","0.337","47.41","26.99M","26990000","0.017","7","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","529.99M","529990000","693.5","94104","15.16","-740.3","688-696","692.5","76423044","0.636","11.01","102.91M","102910000","0.807","15.27","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.17B","1170000000","470","482659","52.6","-518","465.5-473.5","467.5","248248390","1.3","30.32","586.50M","586500000","0.155","12.4","2.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.14B","1140000000","1746","100534","-26.39","-2386","1708-1756","1732","65565627","0.325","34.26","673.10M","673100000","0.509","32","1.85","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","63.86B","63860000000","1565.5","7943131","12.82","-1823.5","1547.5-1568.5","1560","4078958009","0.293","15.81","31.45B","31450000000","0.992","60","3.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","49.25B","49250000000","405.1","33812690","-9.64","-506.72","405.1-415.15","403.2","12157131959","1.25","-118.15","227.51B","227510000000","-0.044","0.13","2.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","2.01B","2009999999.9999998","1006.8","442951","14.03","-1089.6","998.1-1018","1005.8","200087106","1.51","14.51","2.32B","2320000000","0.696","36","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.78B","1780000000","241","1451752","-3.45","-278.8","240-242.5","237.5","736610847","0.679","","270.30M","270300000","-0.001","6.91","2.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.4B","1400000000","345","1130444","-3.01","-381","342-351","343","405301499","0.784","-2.83","105.20M","105200000","-1.22","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.3B","3300000000","145","3466553","3.35","-152.4","141.8-145.1","143","2274158842","0.221","26.86","214.02M","214020000","0.054","10","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","774.53M","774530000","173.8","1935302","92.36","-188.8","173.4-177","172.6","445647019","1.18","15.98","1.85B","1850000000","0.109","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","3.17B","3170000000","3122","198471","21.08","-3194","3108-3152","3094","101480123","1.43","23.29","1.93B","1930000000","1.35","105","3.39","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","9.53B","9530000000","2526","693037","17.32","-2750","2499-2535","2506","377188127","0.543","35.38","2.03B","2029999999.9999998","0.712","21.61","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.35B","1350000000","27.06","9882212","-0.59","-32.04","26.96-27.58","27.08","4973406840","2.3","-2.38","229.90M","229900000","-0.114","1.536","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.2B","2200000000","285.9","1589329","10.13","-333.9","285.9-297.1","294.2","770380429","-0.214","29.58","3.65B","3650000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.39B","2390000000","31.2","971","4.09","-34.8","31.2-31.2","31.53","76148037","0.595","19.97","149.21M","149210000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","5.23B","5230000000","1102","2025685","37","-1169","1096-1105.5","1077.5","474168230","","","764.90M","764900000","0.619","72","6.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.46B","1460000000","91.9","2946624","-12.42","-111.9","91.6-92.8","91.55","1584997660","1.11","17.42","7.28B","7280000000","0.053","5.24","5.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","667.23M","667230000","897","127828","20.08","-987","895-905","891","74385131","1.3","7.18","100.37M","100370000","1.25","27","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.14B","1140000000","2110","79190","18.14","-2305","2105-2110","2100","53927965","0.885","6.21","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.33B","2330000000","509","755348","25.22","-550","501-509","500","457728500","0.434","10.03","255.96M","255960000","0.504","6.5","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.54B","2540000000","125.6","3804247","-2.48","-142.4","124.2-125.8","125.4","2023938061","0.275","83.33","35.20M","35200000","0.015","10.31","8.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.52B","4520000000","2038","333851","-7.36","-2216","1985-2038","1992","221747575","0.396","20.05","3.02B","3020000000","1.29","0.79","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.64B","1640000000","2040","121064","17.65","-2330","2025-2155","2130","80321435","","","831.70M","831700000","0.958","44.5","2.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","824.34M","824340000","920","126946","31.43","-957","904-932","916","89602244","0.551","22.81","3.99B","3990000000","0.406","32","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.97B","3970000000","1167","795255","8.56","-1282","1140-1167","1136","340107008","0.686","7.11","3.78B","3780000000","2.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","858.12M","858120000","166.8","1239761","106.31","-195","163.6-171.8","167.4","514458432","1.07","-19.86","693.72M","693720000","-0.107","3.551","3.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.85B","4850000000","882.5","1476392","17.1","-956.5","872.5-885.5","870","549512383","1.07","18.91","2.35B","2350000000","0.466","21.1","2.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","116.82B","116820000000","642.5","22855545","4.09","-725.2","638.8-644.4","639.6","18181608609","0.56","7.08","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","655.85M","655850000","414","420454","60.47","-465.37","400-417.5","409","158417250","1.1","7.18","929.10M","929100000","0.738","8.1022","1.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","8.16B","8160000000","166.55","15707291","-0.95","-187.9","164.05-168.35","164.75","4898956033","2.3","3.64","30.59B","30590000000","0.537","0.03","1.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","707.43M","707430000","180","1089908","14.94","-197.6","176.6-182.4","180","393018517","1.36","","361.30M","361300000","0.018","5.1","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","859.27M","859270000","1290","113554","12.17","-1352","1274-1290","1278","66609867","0.824","47.87","42.24M","42240000","0.267","33.5","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","3.37B","3370000000","916.5","1128027","31.02","-953","910.5-918","913.5","368007389","0.549","11.53","954.50M","954500000","0.794","46.2","5.06","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.51B","4510000000","1736","555632","10.29","-1911","1736-1758","1743","259883496","1.08","17.92","2.21B","2210000000","0.975","29.2","1.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","17.93B","17930000000","2126","2084755","15.54","-2179","2124-2137","2129","843544873","0.421","9.19","18.18B","18180000000","2.32","148.54","6.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.28B","3280000000","797.5","630722","0.44","-874","791-806.5","787.5","410952542","1.2","12.73","11.61B","11610000000","0.627","35.6","4.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.56B","10560000000","799.6","4154021","6.53","-885.2","795.4-806.8","800","1321091505","1.12","34.92","3.36B","3360000000","0.229","18.6","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.21B","1210000000","366.5","452212","56.76","-393.5","352.5-367.5","356","331322014","1.06","23.13","138.80M","138800000","0.158","10.2","2.87","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","11.6B","11600000000","7272","410538","20.32","-8790","7194-7310","7212","159475240","","23.95","3.82B","3820000000","3.89","122.6","1.7","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","5.71B","5710000000","1991","979567","46.4","-2448","1967-2008","1965","286698463","1.97","12.08","904.70M","904700000","1.65","79","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.5B","7500000000","4652","440530","7.44","-5145","4610-4674","4636","161243328","0.644","24.45","3.36B","3360000000","1.91","127.9","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.41B","2410000000","127","3168237","-3.2","-140.8","125-127","125.8","1897443132","0.328","84.14","66.07M","66069999.99999999","0.015","8.13","6.46","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5.42B","5420000000","576.5","1075700","20.15","-619.5","574.5-584.5","575","940288113","1.09","5.5","1.91B","1910000000","1.05","34.5","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","372.65M","372650000","36.85","2458274","-39.49","-61.03","35.95-37.3","36","1011257964","1.38","-2.21","-154.60M","-154600000","-0.165","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","3.06B","3060000000","78.05","9420828","4.26","-89","77.65-80.1","78.2","3922490554","1.43","7.21","3.58B","3580000000","0.108","5","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.7B","1700000000","168.3","1536359","-0.94","-211","166.5-172.2","168.3","1012007099","","-9.41","3.74B","3740000000","-0.179","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","900.04M","900040000","748","240174","13.51","-864.5","721-748","729","120325918","1.32","22.26","2.00B","2000000000","0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.24B","6240000000","267.8","6537489","-0.26","-312","267.8-271.2","268.2","2328301798","0.669","45.58","32.70B","32700000000.000004","0.059","13.1","4.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","169.3M","169300000","336","44580","-17.19","-411.5","330-336","333","50385544","0.635","-2.7","496.20M","496200000","-1.24","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.5B","6500000000","125.45","12610787","-14.19","-177.75","122.45-126.25","122.6","5183135745","1.67","12.08","10.54B","10540000000","0.104","1.57","1.28","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","903.36M","903360000","131.4","4334586","-20.41","-213.2","129.4-133","129.3","687485071","1.55","-10.42","5.90B","5900000000","-0.161","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.83B","2830000000","1576","666372","-8.93","-1917.1","1571-1595","1575","179809114","0.966","26.89","12.84B","12840000000","0.589","77","4.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.77B","1770000000","975","380755","23.26","-1032","968-981","964","181921276","0.665","5.61","324.02M","324020000","1.73","7.75","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.2B","1200000000","108.6","1951005","1.31","-110.8","107.8-108.6","108","1104326510","0.662","54.15","45.04M","45040000","0.02","1.67","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","714.76M","714760000","1028","107292","23.56","-1042","1022-1028","1018","69529328","0.59","6.56","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","749.9M","749900000","520","351701","8.9","-562","513-521","517","144212089","0.712","5.89","125.52M","125520000","0.884","6.5","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","389.61M","389610000","76.2","1054030","-28.65","-105.8","73.8-76.9","75.4","511305174","1.41","-44.93","361.50M","361500000","-0.017","6.6","8.75","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","1.32B","1320000000","1052","270124","-18.7","-1310","1042-1080","1046","125841713","0.803","27.1","382.39M","382390000","0.39","27.3","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.95B","4950000000","270.9","6779558","13.35","-283.7","267.9-273.4","268.1","1828411308","0.992","14.85","12.98B","12980000000","0.182","12.4","4.63","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.5B","1500000000","624","487457","19.26","-673","593-626","589","240046749","0.626","5.38","1.20B","1200000000","1.35","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.6B","4600000000","620","2787677","-3.28","-729.4","617.5-628.5","618","741779856","1.43","-14.41","824.00M","824000000","-0.43","39.8","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.17B","1170000000","885","172744","9.53","-929","879-885","880","131649367","0.918","8.17","201.31M","201310000","1.08","32.375","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.19B","13190000000","224.4","22586279","-3.69","-259.6","220.7-224.4","220.3","5877401714","1.36","47.67","12.32B","12320000000","0.047","20.63","9.36","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","35.25B","35250000000","56.96","185982583","32.47","-61.62","56.58-57.46","57.08","61889742958","1.25","8.02","18.55B","18550000000","0.071","2.9","5.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","52.1B","52100000000","9828","1383963","17.64","-9976","9706-9866","9754","530096126","0.392","78.05","8.59B","8590000000","1.26","120.3","1.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4.05B","4050000000","198.6","7041661","6.6","-210.8","196.8-200.6","196.7","2039619048","0.884","18.7","178.00M","178000000","0.106","10.2","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.72B","4720000000","201.7","7387156","1.79","-241.1","200.3-202.9","201","2339587088","1.47","16.21","6.28B","6280000000","0.126","19.7","9.8","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.47B","2470000000","213.4","3360009","-1.34","-279.23","212.6-215.8","213.8","1155911737","0.738","10.14","1.40B","1400000000","0.27","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","6.43B","6430000000","318.8","11753721","55.51","-339.4","315.8-320.9","316.8","2018236872","1.61","14.62","13.04B","13040000000","0.219","3","0.95","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","857.84M","857840000","340","650581","29.67","-364.5","336-342.5","335","252306831","1.15","46.22","671.20M","671200000","0.074","8.3","2.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","253.39M","253390000","40","2307063","28.41","-41.75","38.5-40","38.85","633481209","1.59","-14.69","893.40M","893400000","-0.027","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.34B","6340000000","485.8","6862679","-8.2","-681.2","485.8-498.7","492.1","1305002202","1.55","-169.17","3.46B","3460000000","-0.029","7","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.89B","1890000000","243.5","1397221","21.45","-269","242-244.5","241.5","774800303","1.16","25.54","97.69M","97690000","0.095","7.7","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.8B","1800000000","303","255168","29.27","-320","301-307","301","594353789","1.54","40","2.62B","2620000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.3B","6300000000","1429","1299291","10.03","-1618","1427-1464.5","1441.5","440848248","0.701","-28.77","7.19B","7190000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.16B","1160000000","215.2","831984","-14.19","-288.8","210.4-218","216.2","537087879","0.672","15.18","441.80M","441800000","0.142","12.2","5.64","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.37B","2370000000","1138","485045","14.72","-1218","1120-1138","1132","207830666","0.725","6.35","419.32M","419320000","1.78","2.1","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","889.26M","889260000","312.5","469236","22.55","-347","311.5-318","309","284562077","1.35","12.76","1.13B","1130000000","0.245","12.1","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.54B","1540000000","250.5","903866","1.21","-263.5","248-250.5","248","613459530","0.799","","205.21M","205210000","0.298","11.7","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","326.41M","326410000","53.25","2411791","-37.17","-93.3","51.95-54.5","52.25","612977916","1.51","-1.75","3.15B","3150000000","-0.302","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","47.82B","47820000000","978.8","17839865","7.61","-1052.85","972.6-984","978.4","4885830660","0.292","15.77","19.85B","19850000000","0.62","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","27.61B","27610000000","333","28891928","41.4","-372.7","328.7-336","328.4","8292006562","1.33","14.17","13.75B","13750000000","0.478","17.5","5.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-16.13","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","","2.08B","2080000000","390","1682042","0.72","-398.8","388-390","388.2","532748593","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","254.5M","254500000","82","572443","-1.44","-88.9","79-82","78.4","310369073","1.13","81.3","65.80M","65800000","0.01","6.6","8.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.37B","11370000000","9520","390362","36.43","-9918","9504-9588","9494","119461290","1.28","14.46","5.49B","5490000000","6.61","207","2.18","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","486.85M","486850000","82.7","1840739","-11.08","-94.4","81.6-82.7","81.6","588688095","0.287","-58.79","8.82M","8820000","-0.014","8.4","10.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","3.07B","3070000000","374","7328197","-56.1","-902.4","374-403","397.8","820705988","1.8","-14.32","3.00B","3000000000","-0.265","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.89B","1890000000","481.4","748980","23.06","-533","474.2-491.8","480.4","392982722","1.39","7.33","609.60M","609600000","0.661","32","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.33B","1330000000","2295","103660","-2.75","-2765","2185-2330","2290","57979763","0.98","26.03","470.40M","470400000","0.877","35.7","1.56","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.26B","1260000000","400","410664","-7.91","-502.5","398.6-411.4","400","313810562","","25","1.87B","1870000000","0.161","16.6","4.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.42B","1420000000","306","813901","8.9","-336","302.5-306","302","464091308","0.794","47.58","73.44M","73440000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.57B","1570000000","759.5","330104","43.17","-868","752-771","752.5","206485038","1.52","8.21","464.60M","464600000","0.921","39.6","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","505.35M","505350000","702","125589","25.81","-709","684-702","691","71986933","0.934","14.29","297.90M","297900000","0.491","38.2","5.53","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.91B","6910000000","1042","2014168","23.11","-1069.5","1039-1046","1041","663467073","0.303","20.78","3.55B","3550000000","0.502","23.1","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.69B","1690000000","592.5","1039424","-9.61","-775","590.5-605","594.5","285877671","0.27","-165.56","906.80M","906800000","-0.036","44.37","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.55B","6550000000","3562","156254","18.58","-4368","3540-3672","3622","184002369","0.959","3.45","3.14B","3140000000","13.17","0.5824","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","5.04B","5040000000","1577","1066568","37.31","-1617.5","1574-1606.5","1581.5","319681715","1.38","19.85","2.90B","2900000000","0.803","60","3.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.62B","1620000000","487.5","667999","4.84","-490.9","484-487.5","488","333093372","0.194","40.57","66.59M","66590000","0.12","7.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","74.97M","74970000","14.36","6705042","-82.81","-86","13.8-14.5","14.75","522077446","0.973","-0.19","2.50B","2500000000","-0.973","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.33B","1330000000","290.4","1107894","-21.6","-383.4","287.8-293.6","288.4","458174693","0.63","17.47","1.48B","1480000000","0.166","12.8","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.35B","5350000000","535.5","3202817","-1.71","-560.5","532.5-539.5","532.5","998943912","0.758","-38.77","20.23B","20230000000","-0.138","52.65","9.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","1.59B","1590000000","521","327550","-4.58","-571","508-527","521","304692807","1.32","17.42","1.71B","1710000000","0.347","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.81B","1810000000","2396","166580","73.15","-2406","2360-2406","2354","75689189","0.013","9.69","719.10M","719100000","3.17","1.6806","5.6","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.54B","3540000000","2960","229279","34.55","-3474.85","2935-3000","2945","119516773","0.528","3.28","1.15B","1150000000","9.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","129.44B","129440000000","226.4","655595","-59.31","-637.7","221.5-227.7","224.8","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","563.14M","563140000","1340","17695","32.02","-1530.75","1335-1360","1340","42025143","1.07","25.33","414.60M","414600000","0.529","36","2.69","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.25B","1250000000","93.6","2866660","-3.21","-109","89.25-94.25","92.75","1335563949","0.384","-156.35","177.80M","177800000","-0.006","6.85","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","136.98M","136980000","53.8","1467415","-52.81","-135","52-54.7","53","254612908","1.45","-5.26","319.90M","319900000","-0.102","6","11.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","17.22B","17220000000","632.8","7984820","-39.07","-1030.96","629-642.2","634.2","2721531726","1.27","13.03","11.04B","11040000000","0.621","16.4974","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","405.41M","405410000","169.4","375724","-17.37","-238.5","164-169.8","166.6","239318580","0.932","-9.02","3.33M","3330000","-0.238","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","432.03M","432030000","103.2","522226","-37.83","-167.8","101.2-104.6","100.8","418629544","0.313","-12.99","596.50M","596500000","-0.08","5.23","5.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.67B","2670000000","468.4","1545297","47.95","-490.8","464.2-472.2","470.2","569400989","0.436","19.29","1.91B","1910000000","0.242","8.25","1.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.9B","1900000000","140.5","2615840","68.67","-141.3","135.7-141.3","137.6","1350105498","1.08","38.19","6.43B","6430000000","0.037","5.4","3.92","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","305.42M","305420000","65.2","241058","-29.13","-99.8","65.2-68.4","67","468429541","2.47","19.29","705.60M","705600000","0.035","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.92B","1920000000","1848","84354","6.33","-2005","1824-1858","1822","103690150","0.631","27.45","871.80M","871800000","0.674","54","2.96","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","29.14B","29140000000","4180","2264294","-27.88","-6006","4174-4212","4206","697149894","0.086","19.29","14.33B","14330000000","2.17","196.3","4.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.39B","2390000000","745","2477599","45.65","-762.5","714.5-746.5","732","320987870","1.66","11.49","1.85B","1850000000","0.645","25","3.42","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","210.42M","210420000","791","55121","37.57","-1045","791-791","780","26601708","1.34","-207.21","2.72M","2720000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","65.33B","65330000000","3511","3220269","33.65","-3693","3488-3526","3497","1860830138","0.482","35.39","9.30B","9300000000","0.993","60","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.51B","2510000000","100.8","4366019","-11.58","-117.2","100-101.8","100","2485144560","0.187","-67.95","-24.20M","-24200000","0.002","7.325","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.54B","2540000000","3495","43641","-6.5","-4500","3435-3560","3470","72719565","0.679","26.16","671.38M","671380000","1.34","76.2","2.2","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","11.66B","11660000000","464.3","8000130","-25.28","-616.4","459.9-465.8","458.7","2511539885","0.542","29.83","5.41B","5410000000","0.156","9.09","1.98","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","44.97","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.68B","1680000000","3570","23146","20.77","-3827.5","3550-3595","3530","47189197","1.52","10.63","3.57B","3570000000","3.94","1.85","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.24B","4240000000","537","2596779","-8.7","-603","536.6-550.2","532.4","788984869","1.04","21.81","376.98M","376980000","0.248","9.4","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","83.76B","83760000000","4914.5","3194351","2.53","-5927","4895-5016","4930.5","1622812379","0.627","9.48","54.18B","54180000000","6.63","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.68B","2680000000","1856","190335","-0.64","-2030","1834-1856","1842","144456910","0.397","11.28","314.90M","314900000","1.64","39","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","40.99B","40990000000","485","39441873","133.4","-502.8","479-487.4","476.8","8451984583","1.82","17.34","17.82B","17820000000","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.78B","2780000000","326","1359220","9.18","-363","321.6-328.4","320.6","851634241","","23.58","745.89M","745890000","0.139","7.4","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","175.56B","175560000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6324115486","0.546","12.58","302.03B","302030000000","2.83","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","175.56B","175560000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6324115486","0.546","12.58","302.03B","302030000000","2.83","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.23B","3230000000","337.4","3983092","25.85","-349.2","337.4-342.6","337","957086837","1.54","60.43","12.68B","12680000000","0.056","2","0.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","386.03M","386030000","155.4","565152","4.64","-179.38","154-157","152.8","248407575","0.234","13.22","224.38M","224380000","0.118","9.8","6.41","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.79B","1790000000","820","475645","-6.66","-918","807-832","799.5","218411336","0.777","6.77","223.30M","223300000","1.21","30.2","3.78","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","9.94B","9940000000","995.2","3169258","4.21","-1285","995.2-1010","1002","999081962","0.543","38.17","2.25B","2250000000","0.262","19.7","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.61B","1610000000","1192","212917","34.69","-1298","1180-1210","1180","135432027","1.28","37.92","2.29B","2290000000","0.326","23","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","774.92M","774920000","523","247911","5.34","-554","519-528","525","148168716","0.594","-745.83","12.63M","12630000","-0.007","12","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","651.11M","651110000","268.5","330122","7.83","-288","268-270","269.5","242498024","0.671","63.93","19.48M","19480000","0.042","13.8","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","5.32B","5320000000","337.6","2274976","-23.9","-447.6","335-340","338.4","1576271525","1.21","14.14","2.93B","2930000000","0.239","21.5","6.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.81B","10810000000","826","2293243","19.99","-946.1","814.8-830.4","824.2","1309289649","0.758","8.49","1.45B","1450000000","0.973","4.24","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","12.07B","12070000000","893.2","2560951","18.93","-949","883.6-898.4","883","1351754970","0.787","","734.00M","734000000","-0.008","28.2","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","662.3M","662300000","162.2","788583","-5.92","-183","155-162.2","158.2","408323066","1.45","21.78","982.60M","982600000","0.074","2.45","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.26B","1260000000","79.2","2774774","-3.06","-88.3","79.1-79.3","78.8","1587795675","0.52","12.33","","","0.09","6.875","8.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.77B","1770000000","168.5","2905776","7.94","-195.4","167.4-172.2","167.3","1051896607","0.404","13.25","4.76B","4760000000","0.128","3.61","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.59B","7590000000","2530","863467","3.52","-2801","2505-2577","2518","300124729","0.374","49.69","2.34B","2340000000","0.51","116.84","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.88","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","278.97M","278970000","24.15","1024745","-26.6","-39.36","23.8-24.4","24","1155135477","1.93","-4.56","2.65B","2650000000","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","428","Sirius Real Estate Ltd","1.45B","1450000000","96.15","3233487","13.99","-101.7","95.1-97","94.9","1506668224","1.16","12.79","289.40M","289400000","0.088","0.0903","8.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","10.17B","10170000000","1166","2584889","3.74","-1244.5","1164.5-1183.5","1177.5","871952545","0.579","42.67","5.64B","5640000000","0.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15156","Smiths Group PLC","5.95B","5950000000","1734","780186","4.21","-1791","1724-1737","1726","343240865","0.65","25.88","3.05B","3050000000","0.67","42.25","2.45","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.25B","2250000000","1404","596164","1.23","-1484","1394-1410","1400","160092958","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","47000","Smurfit Kappa Group PLC","7.92B","7920000000","3056","1457586","-4.02","-3910","3048-3130","3120","259187707","1.06","16.9","11.68B","11680000000","2.32","1.21","3.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.11B","3110000000","1561","354167","5.77","-1855","1556-1595","1553","199184879","0.713","27.5","940.05M","940050000","0.568","38.1","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.89B","2890000000","2874","265291","-15.1","-3861","2874-2922","2886","100473360","0.63","10.76","1.34B","1340000000","2.69","80.5","2.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","5.64B","5640000000","7660","278403","-27.6","-11280","7650-7945","7900","73636141","","30.36","1.66B","1660000000","2.61","161.5","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.01B","1010000000","176","4662324","11.32","-205","174.3-177.6","176.8","575746363","0.537","97.51","447.70M","447700000","0.023","6.26","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","20.23B","20230000000","1862","2979634","13.12","-1932.5","1854.5-1876.5","1864.5","1086577220","0.555","11.84","10.46B","10460000000","1.57","60","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.3B","1300000000","163.5","3398362","-32.49","-248.6","160-165.8","162.6","796004670","1.79","162.8","3.21B","3210000000","0.01","3.7","2.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.81B","3810000000","699.5","3751572","-23.54","-903.2","691.5-703","693","544386274","1.2","-584.17","26.80B","26800000000","-0.012","14","2.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","17.95B","17950000000","715.4","8870867","-5.57","-796","703.6-717.4","701","2509205806","0.873","","17.23B","17230000000","1.14","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","764.96M","764960000","119","821420","-21.61","-152.2","115-119","116.2","642824863","0.247","195.67","30.75M","30750000","0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","391.74M","391740000","239.5","326778","-60.83","-622.43","235.5-247","237","163566913","1.78","-3.03","1.97B","1970000000","-0.785","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.56B","5560000000","157.15","13092478","31.62","-163.25","153.85-157.15","153.7","3539453373","1.84","22.41","3.40B","3400000000","0.07","9.59","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.53B","1530000000","2800","134674","8.74","-3590","2780-2865","2790","54715078","1.1","4.48","2.38B","2380000000","21.57","207.1865","7.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.39B","1390000000","1760","114638","4.64","-1932","1752-1784","1766","79011137","0.606","19.56","2.04B","2040000000","0.899","83","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","763.57M","763570000","266.5","605027","13.89","-285","265-267.5","265","286516158","1.11","9.25","95.25M","95250000","0.287","9.8","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.75B","1750000000","161.4","2689482","7.46","-168","159.2-161.4","160.8","1082356734","0.627","13.1","173.08M","173080000","0.123","5","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","22.51B","22510000000","330.5","21157622","29.71","-335.2","326.2-331.1","329","6810961295","0.518","19.74","68.19B","68190000000","0.167","12.1","3.68","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","632.17M","632170000","127.4","1018231","-13.69","-172.25","125.6-131","127.2","496208773","1.21","8.45","3.47B","3470000000","0.177","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.71B","1710000000","225.5","1297293","35.03","-242.5","225.5-231","231","759111948","0.664","17.6","2.14B","2140000000.0000002","0.129","14.8","6.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.07B","1070000000.0000001","336","601670","14.68","-349","329-337.5","332.5","317350980","1.01","5.41","228.34M","228340000","0.619","15.7","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.41B","1410000000","315.2","1015575","25.18","-393.8","315-322.2","318","446598447","1.6","46.32","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.87B","1870000000","886","710563","0.11","-976","877-899","882.5","210860597","1.54","-107.17","4.75B","4750000000","-0.083","11","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","4.01B","4010000000","161.8","8089362","13.94","-173","160.6-163.4","160.7","2480677459","0.919","20.48","246.90M","246900000","0.079","7.45","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.33B","2330000000","563.5","1488730","-1.49","-689","563.5-588.5","584","507431033","2.32","6.68","21.72B","21720000000","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","393.96M","393960000","27.02","3702185","-26.05","-40.32","26.94-27.9","26.96","1458040880","2.08","31.46","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","38.07","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","117.82B","117820000000","4730","4219080","14.24","-4920","4730-4773","4781","2490866671","0.196","20.92","60.29B","60290000000","2.65","147.32","3.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.62B","4620000000","944.5","1152569","-1.61","-1069","933-948","932","488687730","1.23","15.02","358.10M","358100000","0.628","36","3.86","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","6.75B","6750000000","990","2291052","1.87","-1139.5","964.8-1002","967.8","681888418","0.398","52.99","1.95B","1950000000","0.186","49.78","5.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.05B","1050000000","395.5","311757","-8.32","-509","389.5-397.5","392","265583038","1.23","10.18","1.87B","1870000000","0.39","23.3","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","904.37M","904370000","1040","141678","-33.25","-1577","1038-1056","1040","86959056","0.759","29.58","284.10M","284100000","0.353","59.56","5.73","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.09B","1090000000","562","224546","-11.64","-633","550-562","553","193542282","0.635","9.11","199.84M","199840000","0.787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","718.49M","718490000","476","197170","4.16","-505","470-476","468.5","150943136","","5.8","201.32M","201320000","1","11.2496","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.79B","2790000000","215","4553310","25.92","-219","214.8-215.4","214.8","1296472686","1.9","11.56","1.58B","1580000000","0.186","4","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4.33B","4330000000","1293","1327122","62.44","-1404","1282-1304","1279","334844605","2.15","20.08","3.56B","3560000000","0.646","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.59B","19590000000","73.8","88747997","0.85","-82.56","73.34-74.32","73.64","26538440341","0.522","20.54","36.72B","36720000000","0.042","7.6352","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","904.14M","904140000","377.4","916195","-46.81","-750.5","370.8-377.4","371.8","239570297","2.17","16.77","1.54B","1540000000","0.25","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.87B","4870000000","1889","736837","2.38","-2210.25","1884-1921","1904","257925904","1.4","22.38","2.54B","2540000000","0.847","38.7","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.56B","1560000000","1198","314029","-18.06","-1532","1185-1203","1183","129880510","1.63","24.31","1.86B","1860000000","0.494","31.8","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.1B","5100000000","2855","1096735","-19.05","-3714","2816-2856","2807","178506244","1.08","17.73","2.96B","2960000000","1.61","97","3.46","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.59B","1590000000","265","883862","14.97","-277","258-265","262.5","598518866","0.721","9.47","207.95M","207950000","0.279","6.1","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8000","Wizz Air Holdings PLC","1.42B","1420000000","1377","481176","-40.83","-2548","1368-1423","1371","103361587","2.34","5.26","5.10B","5100000000","3.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.17B","1170000000","609","263221","20.36","-649","588-616","598","192003355","1.05","-6.09","184.30M","184300000","-1","28","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.9B","1900000000","360","1089408","17.26","-372.5","352-360","354.5","527341791","0.275","10.45","235.19M","235190000","0.344","2.8","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","7.28B","7280000000","678.8","2756460","-14.25","-856.8","678.8-692.4","687","1072750842","1.14","66.19","14.85B","14850000000","0.103","39.4","5.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","270.58B","270579999999.99997","748.4","1386104","62.29","-769.25","742.5-762.5","747.7","362517213","0.768","55.99","68.19B","68190000000","13.33","1","0.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","441.59B","441590000000","2351.55","524774","19.92","-2844","2341.05-2382.15","2357.2","187787263","0.401","19.76","199.13B","199130000000","118.83","7.5","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.63T","3630000000000","3187.55","2824091","24.88","-3743.9","3171.05-3219.3","3167.55","1140001121","0.938","94.48","992.49B","992490000000","33.78","1.3","0.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.82T","2820000000000","1780.85","2248283","82.86","-2174.1","1772-1806","1778.15","1584032478","1.13","253.23","99.16B","99160000000","7.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","3.31T","3310000000000","1533.8","5775492","91.06","-1621.4","1519-1543.5","1519","2160138945","0.604","36.32","274.19B","274190000000","42.17","6","0.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","956.67B","956670000000","869.85","2411240","34.47","-1259.4","865.2-886.7","875","1099810083","1.43","139.27","45.65B","45650000000","6.26","0.25","0.03","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.33T","1330000000000","1103.8","3218803","34.48","-1348","1101.1-1131.9","1101.45","1201282642","1.17","-351.89","171.82B","171820000000","-3.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","551.57B","551570000000","211.8","6547816","14.46","-246.9","210-213.78","210.59","2604213164","1.04","16.05","267.88B","267880000000","13.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","328.04B","328040000000","324.7","6898034","52.19","-348.9","314.7-327.5","316","1010271292","0.117","-48.85","142.28B","142280000000","-6.65","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","375.91B","375910000000","2998.85","150285","71.77","-3034.25","2940.4-3034.25","2961.7","125350000","0.046","44.15","43.33B","43330000000","67.83","51","1.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","222.19B","222190000000","1130.35","375545","43.75","-1284.95","1121.1-1220.1","1214","196563124","0.674","38.1","62.95B","62950000000","32.03","11","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","693.1B","693100000000","5796.85","290499","39.97","-5848","5516.05-5848","5687.05","119565000","0.403","33.1","127.86B","127860000000","171.81","40","0.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","275.11B","275110000000","1505.8","2502096","141.33","-1775.95","1495.25-1529.5","1498.9","183025364","1.02","28.06","121.75B","121750000000","53.82","9.9","0.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.56T","1560000000000","632","3946252","38.23","-706.95","630.1-645.5","638.5","2463449998","0.168","39.87","327.58B","327580000000","15.82","2","0.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","947.23B","947230000000","6587.85","405211","33.83","-6874.45","6530-6598","6541.9","143784657","0.554","104.68","190.59B","190590000000","62.5","16","0.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","312.37B","312370000000","491.85","3819923","13.97","-568.05","489.7-510","511.5","635100946","0.906","19.96","251.11B","251110000000","25.62","6","1.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","743.21B","743210000000","253.1","16254179","35.93","-259","247.2-254.6","246.3","2936427276","0.904","30.25","468.24B","468240000000","8.34","7.55","3.07","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.92T","2920000000000","3040.6","1503357","-6.09","-3422.95","2966-3052.75","3005.4","959197790","0.31","57.06","352.25B","352250000000","52.98","33.3","1.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","545.68B","545679999999.99994","2031.35","622233","2.9","-2454","2015-2097.75","2082.2","268627009","0.486","102.32","57.42B","57420000000","20.35","3.75","0.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","465.25B","465250000000","625.95","3775136","-10.82","-813.4","623.25-636","626.1","743270265","0.841","26.02","70.83B","70830000000","24.03","1","0.16","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","849.44B","849440000000","1449.7","1560155","65.92","-1488.3","1431.05-1488.3","1479.3","585938609","0.545","27.32","290.02B","290020000000","54.15","4.5","0.3","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","3.25T","3250000000000","4989.95","528469","38.68","-5219","4971.35-5063.8","4980.1","650733068","0.207","122.97","529.93B","529929999999.99994","40.74","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.54T","3540000000000","1142.75","10751702","21.6","-1339.65","1139.95-1155.7","1138.15","3091598419","0.943","13.19","649.70B","649700000000","86.67","1","0.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","2.73T","2730000000000","9765.95","369195","110.63","-10038.8","9614-9775","9641.3","279820107","0.942","34.31","477.66B","477660000000","284.2","80","0.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.09T","4090000000000","6618.2","1042602","-7.36","-8192","6591-6700","6582.2","618007991","1.01","27.13","329.59B","329590000000","243.34","36","0.55","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.49T","2490000000000","1560.2","1648106","2.69","-1741","1545.5-1562.55","1540.05","1594128353","1.06","29.82","1.17T","1170000000000","52.35","1","0.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.05T","1050000000000","9454.1","56344","26.9","-10075","9365-9528","9401.35","111293510","0.692","14.12","17.42B","17420000000","670.47","131","1.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","590.68B","590680000000","3058.95","402366","29.41","-3375","3013.55-3167.95","3128.25","193317190","0.765","","99.24B","99240000000","84.3","16","0.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","321.39B","321390000000","199.5","16416840","-12.81","-263.1","199-202.9","199.18","1610970169","1.16","12.5","95.30B","95300000000","15.96","1.5","0.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.27T","1270000000000","245.85","20907717","28.11","-299.7","242.1-250.2","241.35","5171362179","0.845","6.68","609.33B","609330000000","36.82","7.6","3.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","541.68B","541679999999.99994","118.95","14079214","37.99","-157.95","117.95-121.15","119.38","4553844966","1.38","7.53","252.69B","252690000000","15.83","2.8","2.35","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4421","Bata India Ltd","185.36B","185360000000","1443","532767","-12.33","-1768","1438.7-1470.15","1455.7","128527540","0.547","56.29","34.65B","34650000000","25.65","22","1.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","618.51B","618510000000","531.65","2428798","-7.96","-679.75","514.8-536.95","518.15","1165796049","0.396","53.01","112.61B","112610000000","10.01","3.5","0.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.21T","2210000000000","302.2","49697480","133.54","-340.5","300.65-305","298.25","7309778829","0.494","51.56","209.79B","209790000000","5.79","5.7","5.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","761.82B","761820000000","1636.55","1508274","72.18","-1804.5","1617.9-1654.95","1605.45","465588632","1.11","81.86","159.11B","159110000000","19.99","9","0.56","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","1.05T","1050000000000","302.2","27508153","202.65","-335.35","299.15-305.8","297.85","3482063355","1.11","382.43","243.74B","243740000000","0.791","0.25","0.08","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.45T","1450000000000","333.4","18286915","83.87","-359.05","329.8-336.7","338.3","4338505488","1.07","7.46","4.50T","4500000000000","44.69","21","6.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","8.75T","8750000000000","1464.1","7587744","67.36","-1536.25","1457.3-1482","1451.8","6082156284","0.251","85.2","1.51T","1510000000000","17.49","8","0.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","403.26B","403260000000","336.95","6866183","28.9","-376.8","332.65-345","339.15","1196804982","0.437","25.71","158.07B","158070000000","13.21","0.5","0.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","942.81B","942810000000","32018.7","56390","76.1","-36678","31849-32500","31835.65","29493640","0.74","37.51","166.92B","166920000000","863.98","375","1.18","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.38T","1380000000000","5740.3","334194","26.43","-6005","5720-5785.55","5744.65","240868296","0.53","63.01","169.58B","169580000000","90.83","73.5","1.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","1.31T","1310000000000","1300.9","1696541","97.75","-1324.3","1283.05-1324.3","1279.4","1006233990","0.476","31.01","206.43B","206430000000","41.49","3","0.23","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","1T","1000000000000","110.65","43027633","67.02","-128.9","107.65-112.54","107.15","9070651260","0.966","6.44","592.83B","592830000000","17.2","3.22","3.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","253.41B","253410000000","256.25","9570729","65","-279.8","255.55-262.85","255.55","989122384","0.688","28.82","51.70B","51700000000","8.95","8","3.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.13T","1130000000000","1348.65","1353737","27.2","-1477","1337.1-1374.9","1350.25","840329862","0.996","30.38","93.22B","93220000000","44.25","2","0.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.27T","1270000000000","1574.75","2186888","25.08","-1600","1561.5-1581.2","1569.95","807553105","0.373","29.56","258.92B","258920000000.00003","53.29","13","0.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","120.94B","120940000000","163.28","4849068","23.09","-176.82","162.67-168.38","164.12","740671904","0.721","11.5","27.15B","27150000000","14.21","1","0.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","3.27T","3270000000000","529.8","12463689","125.54","-542.25","521.85-531.35","523.45","6162728327","0.274","8.61","1.35T","1350000000000","61.39","25.5","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","392.05B","392050000000","5878.4","632022","14.21","-6847.45","5840.65-5994.55","5845.1","66693778","0.634","46.84","93.59B","93590000000","125.03","76","1.3","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","938.72B","938720000000","3452.4","473206","76.38","-3490.2","3441.8-3490.2","3467.25","271985634","0.315","66.25","58.53B","58530000000","51.99","58","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","597.6B","597600000000","980.8","2910419","40.81","-1180","968.8-1005.05","997.85","609294348","0.614","47.75","88.34B","88340000000","20.9","11","1.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","498.8B","498800000000","1693.7","556897","57.57","-1704","1639-1704","1640.8","294500579","0.459","33.13","210.94B","210940000000","49.58","6","0.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","279.88B","279880000000","434.95","4648670","43.17","-470.7","434-440","433.55","643467081","0.437","58.93","75.74B","75740000000","7.38","3","0.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","1.03T","1030000000000","3715.1","1048398","110.53","-4171.9","3701.15-3824","3728.5","277200000","0.938","56.36","90.98B","90980000000","66","38","1.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","1.11T","1110000000000","623.95","3758349","9.17","-662.35","622.1-642.2","637.45","1772311381","0.272","58.97","126.23B","126230000000","10.6","5.5","0.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","326.45B","326450000000","1740.6","513342","-13.08","-2430.7","1736.5-1789.9","1770.05","187547629","0.683","38.99","146.85B","146850000000","44.58","9","0.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","419.49B","419490000000","3076.35","471348","48.9","-3169","3057.1-3146.3","3055.3","136393041","0.567","48.52","80.80B","80800000000","63.31","7.5","0.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","32.02B","32020000000.000004","52.3","5691180","11.51","-62.26","51.7-52.78","51.97","612147910","1.26","-8.28","1.97B","1970000000","-6.32","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.28T","1280000000000","4829.95","614432","28.95","-5024.85","4816.05-4904.8","4834.5","265468580","0.368","76.74","81.85B","81850000000","63.06","30","0.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","702.51B","702510000000","11740.45","525615","144.54","-12879","11553.75-11800.05","11453.75","59836595","0.515","155.73","209.99B","209990000000","75.13","3","0.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.06T","2060000000000","830.9","4274983","69.35","-967.6","829-847.6","832.6","2475311706","0.686","72.31","63.66B","63660000000","11.5","5","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","267.25B","267250000000","3211.65","316766","36.06","-3360","3197.6-3265","3186.35","83213127","0.281","69.55","22.88B","22880000000","45.89","24","0.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","27048","Dr Reddy’s Laboratories Ltd","1.17T","1170000000000","7013.5","492689","19.87","-7035","6963.35-7025","6938.3","166575377","0.345","21.01","288.51B","288510000000","333.84","40","0.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.32T","1320000000000","4830.6","684133","41.46","-5058.9","4716.95-4853","4576.9","274060710","0.592","30.02","177.42B","177420000000","152.81","51","1.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","347.91B","347910000000","797.5","1705881","55.16","-849.5","779.1-801","778.1","436500000","0.826","47.19","36.59B","36590000000","16.93","8","1.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","362.07B","362070000000","2574.05","188984","51.43","-3061.3","2561.5-2609.15","2587.2","140662848","1.04","53.25","102.41B","102410000000","48.38","8.5","0.33","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","407.5B","407500000000","3687.8","295153","42.73","-4409.55","3671.05-3734.95","3689.5","110498261","0.242","38.01","88.04B","88040000000","97.07","18","0.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","419.14B","419140000000","493.2","6562115","87.35","-620.35","486.45-501.9","486.15","850000000","0.681","48.1","169.60B","169600000000","10.28","2","0.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","483.86B","483860000000","197.56","14613963","47.21","-205.15","195.7-198.25","193.78","2449199417","0.951","11.71","126.35B","126350000000","16.81","1.2","0.62","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","369.74B","369740000000","489.75","1830098","51.25","-532.25","485-492.35","489.15","754958148","0.589","56.42","70.94B","70940000000","8.65","1","0.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.5T","1500000000000","227.38","26500472","93.35","-246.3","227-231.7","227.31","6575099643","0.882","13.24","1.35T","1350000000000","17.17","9.5","4.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","333.86B","333860000000","2026.45","384513","22.02","-2220.95","2019.05-2099.55","2027.55","164751723","0.354","46.26","58.58B","58580000000","46.9","20","0.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","415.65B","415650000000","1472.95","931549","81.76","-1484","1453.05-1484","1451.75","282188156","0.834","-27.66","118.13B","118130000000","-53.22","2.5","0.17","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","711.12B","711120000000","99.48","38821671","86.47","-103.75","98.96-100.49","98.69","7148361941","0.794","-106.72","87.55B","87550000000","-0.93","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.48T","1480000000000","1444.8","1157151","40.78","-1525","1442.05-1475.9","1463.9","1022926071","","-346.1","139.79B","139790000000","-4.19","20","1.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","297.01B","297010000000","882.15","340309","78.81","-990","872.8-889.3","870.2","336750463","0.491","496.54","175.89B","175890000000","1.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","813.51B","813510000000","2925.7","866212","91.43","-3402.7","2911.05-2973.9","2876.55","278056965","0.932","73.27","28.39B","28390000000","40.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.75T","1750000000000","2572.75","1004571","41.12","-2877.75","2540.05-2638.95","2544.65","678429155","","32.44","1.34T","1340000000000","79.54","10","0.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","420.4B","420400000000","610.7","1272394","32.2","-687.3","598.1-619.9","621.65","688390125","0.418","33.37","163.59B","163590000000","18.27","6.65","1.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","184.69B","184690000000","327.35","1653004","17.25","-406.75","325.5-340.7","336.25","564211376","0.608","11.16","179.65B","179650000000","30.12","5","1.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.13T","1130000000000","1799.4","1317675","39.39","-1985.4","1791-1807.55","1785.55","626919070","0.576","88.47","185.90B","185900000000","20.28","9","0.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","4.3T","4300000000000","1589.95","3563895","40.17","-1697.35","1575.85-1602","1557.85","2706133249","0.618","25.95","13.43B","13430000000","0.724","54","3.47","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","882.91B","882910000000","4133.25","567551","60.27","-4296.4","4112.3-4189.15","4108.75","213610713","0.662","42.65","33.79B","33790000000","96.91","70","1.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.57T","12570000000000","1650.2","21572748","0.88","-1794","1645.8-1662.55","1642.7","7617493354","0.832","18.44","2.66T","2660000000000","89.82","19.5","1.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.51T","1510000000000","702.4","5836190","9.75","-722.5","701.45-715","710.35","2151486905","0.834","92.61","1.05T","1050000000000","7.61","2","0.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","1.04T","1040000000000","5207.2","692389","72.45","-5894.55","5190.75-5246.65","5158.9","199931110","0.909","27.79","377.89B","377890000000","187.36","140","2.71","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.38T","1380000000000","622.9","7824932","32.84","-715.25","614.8-626.5","614.05","2220623508","1.42","13.6","2.16T","2160000000000.0002","45.71","3.5","0.57","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","3.16T","3160000000000","4723.9","4093098","149.17","-5674.75","4702.55-4773.5","4667.85","668775000","0.89","41.6","303.81B","303810000000","113.96","35","0.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","293.3B","293300000000","303.15","9116535","104.49","-415.8","299.55-306.5","295.45","967024020","1.74","99.51","17.17B","17170000000.000002","3.05","0.92","0.31","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","801.44B","801440000000","376.65","10853539","113.28","-406.6","374.05-385.8","389.15","2127822517","0.908","8.12","4.34T","4340000000000","46.45","21","5.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","6.46T","6460000000000","2747.2","2262455","8.3","-2811.3","2718.6-2758","2733.2","2349591262","0.085","62.34","621.07B","621070000000","43.98","42","1.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.51T","2510000000000","594","2923631","86.32","-807.7","592-610.4","599.95","4225319000","0.708","30.92","290.62B","290620000000","19.24","23","3.83","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2927.4","2710.6-2777.65","2747.35","1851426483","0.785","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","8.25T","8250000000000","1171.6","16518388","21.52","-1257.8","1169-1180.95","1164.6","7042328088","0.862","18.38","1.69T","1690000000000","64.61","10","0.86","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","970.91B","970910000000","1965.95","904295","45.04","-2031","1960.75-1989.95","1970","493864474","0.63","45.93","213.88B","213880000000","42.84","11","0.56","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","1.07T","1070000000000.0001","739.25","1981183","28.42","-746.65","735.75-746.65","738.65","1443013317","0.757","122.39","919.90B","919900000000","6.04","0.6","0.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","242.09B","242090000000","747.45","466356","19.37","-866.45","746-753.3","742.6","323881678","0.834","12.38","45.59B","45590000000","60.4","38.25","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","544.91B","544909999999.99994","72.86","38618765","-16.78","-100.7","72.49-73.7","72.03","7478818380","0.93","17.83","206.46B","206460000000","4.11","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","166.5B","166500000000","2779.5","23451","-12.03","-3293.45","2759.1-2847","2800.65","59949980","0.598","46.17","12.46B","12460000000","60.57","20","0.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","778.21B","778210000000","577.75","2169914","51.78","-632.7","553-579","555.7","1346963981","0.962","8.22","271.34B","271339999999.99997","70.28","12","2.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","881.03B","881030000000","618.45","4320268","61.67","-662.95","614.75-629.4","614.2","1423432227","0.456","68.23","69.96B","69960000000","9.04","1.75","0.28","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.33T","2330000000000","169.09","26638870","80.17","-196.8","168.8-173","170.23","13771560699","0.836","7.56","7.72T","7720000000000","22.38","15","8.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.35T","2350000000000","179.79","81498308","263.58","-229","179-182.39","180.92","13068506000","0.491","35.94","65.72B","65720000000","4.91","2.2","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","741.56B","741560000000","926.95","3104602","43.39","-1138.9","926-935.65","925.8","800000000","0.405","66.66","42.70B","42700000000","13.89","6.5","0.7","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","376.18B","376180000000","537.4","3534190","19.94","-559.4","531.1-544.95","541.95","700000800","0.482","19.29","141.14B","141140000000","27.77","17","3.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","1.12T","1120000000000","414.95","32442165","145.24","-453.3","414.4-422.35","417","2694005977","0.248","16.99","289.08B","289080000000","24.55","11","7.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","1.05T","1050000000000","1349.8","4094063","-5.62","-1694.5","1338.05-1367","1347.3","778765248","1.36","11.62","268.41B","268410000000.00003","116.05","16.5","1.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","931.59B","931590000000","7214.5","348940","55.16","-7327.75","6964.2-7250","6912.6","129126999","0.977","137.89","25.87B","25870000000","50.33","22","0.32","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","7.33T","7330000000000","1770.75","8593508","28.19","-1903","1756-1780.75","1743.15","4141868440","0.588","27.24","18.66B","18660000000","0.775","46","2.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.66T","1660000000000","4290.2","1196218","68.22","-4609.8","4273.65-4318","4256.95","386233112","0.661","21.2","717.92B","717920000000","202.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","346.47B","346470000000","1365.65","551783","51.6","-1393","1360.15-1393","1361.35","253704218","0.234","63.31","77.06B","77060000000","21.57","4","0.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","6.2T","6200000000000","495.9","17087668","9.77","-510.65","493.1-498","494.75","12504730841","0.252","30.24","721.74B","721740000000","16.39","13.75","2.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel \u0026 Power Ltd","934.6B","934600000000","916.2","2207896","35.46","-1097","913.55-937","919.15","1020088097","1.41","16.51","510.56B","510560000000","55.67","2","0.22","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.23T","1230000000000","703","4352733","108.88","-752","699.15-715.5","699.45","1744304450","0.107","60.02","114.38B","114380000000","11.73","2","0.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.2T","2200000000000","905.1","2431293","8.85","-959.4","889-914.75","887.55","2436502319","1.07","30.12","1.76T","1760000000000","30.09","7.3","0.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","393.78B","393780000000","598.9","3257340","21.68","-615.45","597.2-604.55","597.2","657500604","0.331","92.04","62.53B","62530000000","6.46","1.2","0.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.52T","3520000000000","1769.65","6308261","-1.73","-1926.5","1765-1785.45","1772.75","1988128714","0.558","16.37","716.28B","716280000000","108.03","2","0.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","410.58B","410580000000","166.2","9489025","32.27","-194.25","165.53-168.8","165.65","2470367949","1.18","16.68","77.24B","77240000000","9.95","2.5","1.51","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","518.24B","518240000000","4896.9","200231","15.46","-5873.35","4887.75-5062.8","4896.35","105829308","0.498","39.66","98.08B","98080000000","123.54","80","1.63","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.94T","4940000000000","3592.05","3173397","35.88","-3919.9","3575.7-3605.55","3553.55","1374668619","0.752","37.16","2.32T","2320000000000","96.6","28","0.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.59T","1590000000000","5373.55","484386","5.23","-6442","5365.7-5483","5338.3","296173110","0.708","34.82","359.58B","359580000000","154.23","105","1.97","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5753","Laurus Labs Ltd","229.84B","229840000000","426.3","2224035","6.95","-484.3","424.55-439.3","431.75","539159314","1.17","155.16","50.54B","50540000000","2.75","0.8","0.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","351.02B","351020000000","638.15","3387544","49.47","-826.75","635-649.15","640","550063000","0.819","7.41","72.47B","72470000000","86.3","9","1.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","963.88B","963880000000","2113.55","1541691","94.73","-2125","2051.1-2125","2050.8","456016269","","40.27","207.97B","207970000000","49.7","8","0.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","580.66B","580660000000","136911.7","10150","28.73","-151445","135400-141249.84","140391.55","4241143","0.354","28.86","259.30B","259300000000","4865.41","200","0.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","178.39B","178390000000","1805.95","797617","75.87","-1912.15","1802.75-1829","1803.2","98777778","0.671","14.97","64.18B","64180000000.00001","121.14","30","1.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.06T","3060000000000","2749.15","3537881","77.89","-3013.5","2705-2765","2682.95","1114775772","1.06","27.7","1.44T","1440000000000","99.09","21.1","0.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","370.49B","370490000000","300.1","3314748","5.21","-316.35","298.45-303","295.9","1234566100","0.805","17.83","74.68B","74680000000","16.78","6.3","2.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","173.43B","173430000000","204.77","9565665","39.82","-230.4","200.51-206.38","198.3","846434729","1.27","7.92","54.18B","54180000000","25.86","3.55","1.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1806","Marico Ltd","845.52B","845520000000","653","3167152","13.2","-691","648.35-659.45","652.25","1294629403","0.173","56.82","96.53B","96530000000","11.46","9.5","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.84T","3840000000000","12224.2","620735","30.08","-13680","12195.1-12390","12218.85","314402574","0.594","26.19","1.45T","1450000000000","467.71","125","1.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","11","Max Financial Services Ltd","375.31B","375310000000","1092.2","974650","27.73","-1132.5","1087.5-1131.95","1106.6","343625221","0.884","110.89","466.19B","466190000000","9.85","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","514.39B","514390000000","2720.5","1417407","15.82","-3080.95","2692.85-2765.55","2645.5","189103650","0.747","32.79","134.49B","134490000000.00002","82.8","55","2.08","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","754.43B","754430000000","1879.2","614787","37.69","-1895","1847.55-1884","1848.05","401463891","0.999","17.34","90.78B","90780000000","107.72","24","1.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","257.98B","257980000000.00003","1440.35","1009718","64.41","-1468.05","1427-1468.05","1449.85","179109870","0.504","18.64","41.27B","41270000000","77.34","9.5","0.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","325.54B","325540000000","177.25","17925674","86.58","-209","173.05-178.5","172.67","1836631787","0.992","16.05","131.49B","131490000000.00002","10.83","6.5","3.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1413","Navin Fluorine International Ltd","176.02B","176020000000","3550.2","248013","-19.43","-4720.31","3535-3630","3549.45","49583400","0.391","67.69","20.98B","20980000000","52.49","15","0.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8117","Nestle India Ltd","2.41T","2410000000000","2504.7","897207","13.9","-2769.3","2490.2-2511.9","2489.1","964157160","0.063","74.26","196.65B","196650000000","33.65","32.25","1.3","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","416.81B","416810000000","659.75","996084","105.59","-685.9","632-661.5","643.05","631763548","0.578","34.14","22.02B","22020000000","19.2","16.5","2.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","648.98B","648980000000","221.53","11108723","94.84","-286.35","218.52-226.2","222.49","2930605850","1.03","11.64","213.08B","213080000000","19.02","8.6","3.87","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","3.98T","3980000000000","410.65","20081383","88.89","-426.3","408.2-416.35","407.7","9696666134","0.445","18.47","1.84T","1840000000000","22.08","7.75","1.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","650.21B","650210000000","1788.25","1126030","63.25","-1953.05","1769.6-1808.85","1744.6","363602237","0.641","29.74","49.91B","49910000000","60.21","8","0.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","4.18T","4179999999999.9995","332.55","23893035","86.15","-344.7","328.2-335.85","322.7","12580279206","0.735","8.65","6.46T","6460000000000","35.39","12.25","3.8","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","1.05T","1050000000000","643.95","7917006","247.52","-655.9","611.2-655.9","612.85","1626607791","0.793","14.67","354.70B","354700000000","41.77","17.5","1.9","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","448.45B","448450000000","40205.85","26449","0.33","-42922","39586.5-40950","40734","11153874","0.434","78.87","46.30B","46300000000","516.46","595","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","550.05B","550050000000","366.7","5551825","61.93","-377.95","364.85-370.75","364","1500000088","0.53","13.96","544.88B","544880000000","26.26","13","3.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","267.68B","267680000000","5851.2","42788","45.03","-6088.95","5833-5950.45","5840.55","45747732","0.298","43.99","22.25B","22250000000","133.01","35","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","680.89B","680890000000","4487.7","432154","15.74","-4600","4465.35-4600","4457.25","151692458","0.689","38.96","78.24B","78240000000","115.2","15","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.59T","1590000000000","3133.15","407334","24.33","-3278.95","3100-3212.9","3168.3","508609340","0.302","87.78","125.03B","125030000000","35.95","16","0.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","218.25B","218250000000","969","1534377","-6.84","-1139.95","949-977.1","939.95","225477700","0.852","-13.24","64.10B","64099999999.99999","-72.82","10","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","1T","1000000000000","6650.7","715082","45.06","-7331.45","6608-6729.95","6632.4","150384975","0.708","53.75","188.48B","188480000000","118.59","30","0.45","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.65T","1650000000000","500.65","19572766","134.34","-580","495.05-508.85","492.15","3300101760","0.851","7.84","385.16B","385160000000","62.81","16.75","3.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3.22T","3220000000000","346","17939102","90.79","-362.5","344.3-348.95","342.65","9300603819","0.37","20.55","458.01B","458010000000","16.87","11.25","3.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","688.74B","688740000000","1718.15","1240445","208.77","-2074.8","1666.6-1725","1669","400861654","0.644","51.12","80.58B","80580000000","33.42","1.5","0.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter \u0026 Gamble Hygiene and Health Care Ltd","552.7B","552700000000","17017.85","7563","9.35","-19180.35","17000-17291","17048.35","32460736","0.188","74.2","41.26B","41260000000","229.57","265","1.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.27T","1270000000000","115.27","41934048","88.2","-142.9","113.85-116.49","114.02","11011015558","0.899","10.84","414.45B","414450000000","10.66","1.5","1.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","131.58B","131580000000.00002","216.85","6428994","-3.3","-300.7","215.65-219.15","215.14","606785583","1.22","10.12","75.85B","75850000000","21.41","1.5","0.7","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.55T","1550000000000","586.9","18924186","170.96","-654","585.1-593.5","583.55","2633224000","0.767","10.58","195.62B","195620000000","55.46","16.5","2.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","19.95T","19950000000000","2948.6","6178030","16.25","-3217.6","2912-2953","2898.25","6765862081","0.631","","9.25T","9250000000000","101.61","10","0.35","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","151.85B","151850000000","6603.1","26067","44.17","-8953.15","6520-6666","6571.55","23030622","0.287","28.59","27.89B","27890000000","229.86","167","2.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.36T","7360000000000","824.3","19964179","43.69","-912","809.55-829.95","808.05","8924611934","0.888","10.8","3.32T","3320000000000","76.05","13.7","1.7","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","675.08B","675080000000","709.8","1281197","-18.61","-867","708.5-721.95","715.6","951081034","0.323","28.44","109.61B","109610000000","25.37","2.5","0.35","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.73T","1730000000000","1725.1","1418338","29.28","-1791.15","1708-1733.4","1706.3","1001576855","0.664","85.31","1.39T","1390000000000","20.3","2.7","0.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","876.64B","876640000000","24296.6","57855","0.5","-30737.75","23850-24575","24143.4","36080748","0.422","41.61","206.09B","206090000000","582.58","105","0.43","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.11T","1110000000000","2958.1","1590834","59.84","-3059.45","2880.1-2973.35","2872.2","375961250","1.12","14.34","167.69B","167690000000","204.62","45","1.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.45T","2450000000000","6889.5","524919","87.8","-7968.7","6771.05-6915.25","6769","356120255","0.611","99.84","215.86B","215860000000","69","10","0.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","757.4B","757400000000","2553.65","594588","11.31","-2693.95","2538-2600","2537.1","296424825","0.584","61.88","132.64B","132639999999.99998","41.45","7.2","0.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","534.28B","534280000000","129.35","33418658","39.24","-175.35","128.89-137.16","137.45","4130525289","1.73","19.26","1.05T","1050000000000","7.14","2.5","1.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.16T","4160000000000","1735.3","2537042","50.86","-1758","1730.05-1749.8","1737.05","2399334970","0.519","40.11","492.09B","492090000000","43.32","17.5","1.01","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","361.32B","361320000000","916.85","1451596","66.68","-921","884-921","884.3","394084620","0.594","19.09","42.71B","42710000000","48.04","15.5","1.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","337.25B","337250000000","840.45","956125","3.05","-874.55","792.35-850.8","841.35","401278964","0.575","68.58","34.70B","34700000000","12.27","1.25","0.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","265.38B","265380000000","1041.7","1325938","3.34","-1349","1035.85-1055.75","1029.9","254756278","1.11","-252.72","149.92B","149920000000","-4.48","15","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","537.94B","537940000000.00006","1887.5","491897","12.82","-2084.65","1863.05-1905.95","1854.5","285000000","1.34","58.38","218.31B","218310000000","32.27","16.7","0.9","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","15.3T","15300000000000","4228.75","2653007","23.42","-4431","4205.55-4253.65","4172.55","3618087518","0.533","32.85","2.44T","2440000000000","128.89","74","1.77","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.13T","1130000000000","1186.15","1819935","41.19","-1253.42","1180-1188.9","1178.3","952834816","0.544","99.22","158.17B","158170000000","11.96","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","427.99B","427990000000","6875.75","119067","-2.95","-9200","6795-6899.9","6819.5","62276440","0.902","53.87","36.40B","36400000000","127.21","70","1.03","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.92T","3920000000000","1068.1","13845002","73.29","-1179","1052.05-1082.95","1041.75","3833161424","1.81","8.32","4.44T","4440000000000","88.1","8","0.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.34T","1340000000000","417.75","14339050","76.15","-471","416.05-425","417.95","3195339547","0.82","36.21","635.29B","635290000000","11.56","2","0.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.9T","1900000000000","151.81","47434243","26.51","-184.6","151.25-153","150.28","12484007117","1.3","-45.59","2.24T","2240000000000","-3.33","3.6","2.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.33T","1330000000000","1506.7","2205395","21.92","-1569","1480.55-1509.25","1466.45","883917659","0.595","52.95","518.42B","518419999999.99994","28.45","40","2.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","188.97B","188970000000","799.75","1262410","-6.57","-1058.2","795.3-804.8","795","236292380","0.326","56.45","92.23B","92230000000","14.15","2.5","0.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","2.96T","2960000000000","3331.7","1546232","11.48","-3886.95","3285.1-3350","3296.5","887786160","0.467","85.26","524.53B","524530000000","38.98","11","0.33","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.13T","1130000000000","3338.4","300307","64.42","-3372.85","3300.1-3363.75","3333.4","338445440","0.259","65.03","109.96B","109960000000","51.27","28","0.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","861.02B","861020000000","1791.5","1280768","166.79","-1908","1755.05-1850","1747.4","480616784","0.429","37.76","288.89B","288890000000","47.61","16","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.23T","2230000000000","6275.35","798514","231.07","-6373.85","5626.6-6373.85","5644.1","355487461","0.384","130.82","138.51B","138510000000","47.98","3.2","0.06","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.23T","1230000000000","2581.45","1045051","91.28","-2618.65","2534.05-2589.6","2529.05","475087114","0.403","71.5","406.10B","406100000000","36.06","8","0.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.26T","3260000000000","11300.35","447000","39.47","-12078","11231.05-11449","11258","288187916","0.551","46.22","712.41B","712410000000","243.35","70","0.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","939.09B","939090000000","123.02","17049668","36.92","-172.5","121.23-123.37","120.4","7633605607","1.13","6.42","483.25B","483250000000","19.13","3.6","2.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","514.35B","514350000000","1945.45","300845","26.56","-2182.45","1921-1961.5","1945.35","264405149","0.453","114.74","83.23B","83230000000","16.92","10","0.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","1.03T","1030000000000","1454.95","1205666","43.93","-1480.4","1446.1-1480.4","1459.8","710055403","0.398","73.14","114.15B","114150000000","19.96","9","0.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","416.25B","416250000000","554.6","3787679","-9.03","-639.05","550.65-562","547.8","750607641","1.04","-17.34","432.02B","432020000000","-31.54","1","0.18","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.96T","1960000000000","1508.6","2195038","84.31","-1702.8","1500.05-1527.5","1489.55","1299349963","0.627","80.97","180.52B","180520000000","18.65","2.5","0.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.67T","1670000000000","428.85","18849065","75.87","-506.75","423.55-432.25","422.3","3902820292","1.41","31.08","1.44T","1440000000000","14","26","6.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","1.12T","1120000000000","16.1","844610611","100","-19.18","16.01-16.35","15.86","69699816640","0.636","-2.51","425.73B","425730000000","-6.41","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","472.78B","472780000000","1428.85","1347200","70.76","-1560","1418.55-1444","1436","330884740","0.366","187.75","124.81B","124810000000","7.62","5.5","0.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2377","Whirlpool of India Ltd","266.57B","266570000000","2089.5","322453","36.33","-2200","2078.6-2140","2097.7","126871830","0.499","93.03","72.88B","72880000000","22.54","5","0.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.57T","2570000000000","491.3","9372870","17.35","-579.9","489.65-496.45","487.3","5224726958","0.745","22.96","888.93B","888930000000","21.4","1","0.21","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","750.26B","750260000000","23.94","214419875","41.24","-32.85","23.84-24.33","23.92","31339345080","0.633","47.57","120.18B","120180000000","0.503","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","132.1B","132100000000","137.53","18337887","-51.29","-299.7","137.16-139.8","138.25","960519420","0.735","42.26","87.84B","87840000000","3.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","691.22B","691220000000","2791.5","896069","3.66","-3244","2734-2815","2766.5","247616751","0.14","16.47","351.83B","351830000000","166.42","70","2.53","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","543.93B","543929999999.99994","347.2","1367774","0.14","-436.3","342.3-352","343.1","1566613978","0.301","10.14","301.04B","301040000000","33.8","13","3.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","292.76B","292760000000","2866.5","259437","3.71","-3446","2787-3000","2773.5","102131693","","12.53","399.77B","399770000000","224.86","95","3.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.28T","4280000000000.0005","5792","11684217","26.19","-7456","5731-6171","5816","738417625","0.992","55.63","523.98B","523980000000","104.31","37","0.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3T","3000000000000","3509","1753838","13.63","-3697","3435-3517","3468","856169123","0.211","92.48","9.68T","9680000000000","37.5","38","1.1","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","275.77B","275770000000","1277.5","874734","2","-1446","1264-1293","1262.5","215870161","0.508","15.95","449.80B","449800000000","79.43","53","4.2","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","446.24B","446240000000","1961","744288","11.83","-2109.5","1944.5-1975","1963.5","227556143","0.388","21.22","427.07B","427070000000","91.84","50","2.55","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","971.77B","971770000000","4578","1014962","-5.33","-5928","4503-4633","4551","212270342","0.545","-10.76","2.05T","2049999999999.9998","-420.45","210","4.61","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","209.83B","209830000000","3280","202943","-2.67","-3820","3233-3333","3292","63971084","","13.26","238.97B","238970000000","244.88","113","3.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","181.73B","181730000000","5193","148122","2.14","-6285","5106-5231","5152","34994321","0.093","15.77","399.82B","399820000000","324.63","80","1.55","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","427.24B","427240000000","1872","621722","2.24","-2433.5","1801-1889.5","1916","228224917","","9.85","1.02T","1020000000000","194.68","66","3.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.25T","1250000000000","4720","1707785","2.81","-6318","4660-4822","4701","265510766","0.736","19.95","4.90T","4900000000000","235.61","180","3.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.59T","2590000000000","5120","1551142","-12.22","-6390","4983-5143","5118","506602195","-0.018","30.29","1.47T","1470000000000","167.43","77","1.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","402.14B","402140000000","2152","415115","-10.95","-2643.5","2112-2200","2118","186868869","","13.32","2.87T","2870000000000","159.03","67","3.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","293.67B","293670000000","1428.5","1885449","19.49","-1653","1395.5-1436.5","1392","205582470","0.846","-10.68","979.18B","979180000000","-131.31","40","2.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","478.44B","478440000000","1432.5","1468389","-4.02","-1911.5","1372.5-1439.5","1503","333989911","0.825","13.46","400.07B","400070000000","111.65","66","4.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","268.7B","268700000000","3773","177743","20.66","-4245","3677-3820","3624","71216174","0.377","20.41","160.06B","160060000000","183.78","140","3.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.29T","1290000000000","2755","1940091","-19.26","-3424","2724.5-2820","2793","470044703","0.51","8.48","2.11T","2109999999999.9998","322.06","50","1.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","136.63B","136630000000","1037","701255","0.34","-1376.5","1019.5-1063.5","1033.5","131758117","","16.63","112.44B","112440000000","61.81","40","3.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","327.13B","327130000000","2365","1241869","-15.6","-3301","2307.5-2371","2290","138322279","0.442","-5.45","67.37B","67370000000.00001","-420.33","76","3.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","152.87B","152870000000","4800","56178","-5.57","-5720","4645-4985","4865","31848906","0.072","20.4","59.98B","59980000000","230.87","110","2.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","212.56B","212560000000","2968","177583","4.18","-3247","2931.5-3021","2938","71617160","0.567","99.53","97.97B","97970000000","106.6","59","2.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.63T","2630000000000","5197","1820712","-8.66","-6001","5113-5335","5313","506677037","0.689","15.08","2.90T","2900000000000","344.68","141","2.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","573.81B","573810000000","2094","1917745","-25.44","-3149","2058.5-2128","2089","271625722","0.619","37.12","101.06B","101060000000","55.82","11.99","0.52","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.32T","1320000000000","950.6","5327063","1.62","-1169","938-978.8","961.7","1386167732","","19.13","2.87T","2870000000000","49.28","36","3.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","1.59T","1590000000000","2203.5","9639058","70.42","-2773.5","2151.5-2213","2159","723305480","1.42","34.57","592.27B","592270000000","62.43","80","0.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.92T","2920000000000","1630.5","7313631","-27.45","-2270","1620-1685.5","1680.5","1793128238","0.304","135.55","1.70T","1700000000000","12.01","72","4.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","112.63B","112630000000","1445","221057","-8.52","-1681","1432.5-1482.5","1458","77946426","0.336","19.8","226.20B","226200000000","73.63","70","4.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","551.31B","551310000000","4182","893032","-11.49","-5183","4100-4295","4186","131829615","0.388","18.09","290.94B","290940000000","228.39","83.5","1.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","1.86T","1860000000000","2836","1981471","-14.27","-3480","2779-3048","3015","654385501","0.345","18.26","1.05T","1050000000000","153.85","61","2.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","639.05B","639050000000","4212","1250929","-10.63","-5199","4148-4257","4212","151721746","1.28","24.42","99.49B","99490000000","170.95","50","1.19","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","76.4","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","","213.62B","213620000000","2592","222716","39.21","-2645.5","2591-2593","2592","96480894","","0","410.82B","410820000000","1073666666.67","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","3.82T","3820000000000","5582","1745063","-1.36","-7058","5402-5819","5657","684695942","0.456","11.71","4.33T","4330000000000","478.25","210","3.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","674.71B","674710000000","2639.5","1126269","3.82","-3235","2598.5-2668","2614.5","255620930","","20.87","837.24B","837240000000","124.88","100","3.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","377.64B","377640000000","3024","354397","10.73","-3637","2977.5-3077","3057","124879300","0.015","18.44","307.53B","307530000000","165.79","56","1.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.37T","4370000000000","4525","3856654","23.5","-4778","4487-4636","4452","965118023","0.39","15.2","4.35T","4349999999999.9995","296.59","150","3.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","571.89B","571890000000","4410","118889","15.72","-4699","4341-4434","4335","129680740","0.237","14.88","625.60B","625600000000","292.87","120","2.77","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.21T","1210000000000","2900","1732706","-3.64","-3340","2820.5-2936.5","2807","418245970","0.22","34.23","138.15B","138150000000","84.13","39.5","1.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","258.31B","258310000000","1133","1171434","-11.45","-1379","1124.5-1149.5","1130.5","227984107","0.581","17.86","271.36B","271360000000","63.05","45","3.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.16T","3160000000000","3212","2464138","-11.98","-4027","3159-3305","3281","983995180","0.341","7.8","1.75T","1750000000000","420.38","30","0.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","693.71B","693710000000","1416.5","571432","4.87","-1666","1391.5-1424.5","1407.5","489736784","","9.59","1.35T","1350000000000","147.32","56","3.98","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","767.72B","767720000000","1073","2826331","9.74","-1527.5","1052.5-1098.5","1039.5","715493842","0.255","11.67","252.01B","252010000000","89.06","35","3.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.29T","1290000000000","1709","2676397","-6.18","-2218.5","1689.5-1800.5","1770.5","756109053","0.118","4.27","3.53T","3530000000000","397.59","60","3.39","2024-10-27 00:00:00","2024-10-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","10.07T","10070000000000","6122","2682852","43.51","-6697","6057-6294","5967","1645470807","0.517","28.36","1.08T","1080000000000.0001","215.79","82","1.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","340.96B","340960000000","946.5","2353620","-0.85","-1258","930.2-990","978.4","360231951","0.117","3.74","1.56T","1560000000000","261.56","35","3.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","368.23B","368230000000","2050.5","755277","2.96","-2329","1998-2052.5","2026","179580520","","65.73","873.05B","873050000000","30.76","50","2.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","175.86B","175860000000","2029.5","286435","-14.69","-2648","2014-2069.5","2035","86653387","0.273","73.29","241.28B","241280000000","27.52","5","0.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","356.86B","356860000000","2987.5","526906","-4.28","-3796","2901-2997","2916.5","119452323","0.308","12.93","571.19B","571190000000","228.47","110","3.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","638.17B","638170000000","7353","392869","58.98","-8550","7165-7435","7113","86790514","0.464","7.67","2.73T","2730000000000","938.11","300","4.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","547.08B","547080000000.00006","13805","304998","-19.13","-17440","13525-14005","13365","39628816","0.086","22.27","964.99B","964990000000","617.22","120","0.9","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","471.34B","471340000000","2947","871875","29.31","-3566","2882.5-2996","2912","159938643","0.674","6.61","436.92B","436920000000","446.62","105","3.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","446.03B","446030000000","881","4888423","-3.36","-1136","873.3-911.9","890.7","506281752","0.397","25.33","783.82B","783820000000","34.68","15","1.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.11T","1110000000000","4707","642643","15.88","-5577","4593-4753","4593","236608635","0.445","10.37","1.42T","1420000000000","443.12","64","1.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.52T","3520000000000","3803","3549314","38.47","-4806","3695-3849","3687","924497846","0.554","11.32","10.42T","10420000000000","329.68","174","4.72","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","335.39B","335390000000","1216","953805","-0.04","-1640","1198.5-1240.5","1210","275812327","","5.91","572.83B","572830000000","203.59","52","4.3","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","276.21B","276210000000","1296","611534","9.05","-1910","1279.5-1312","1274.5","213123022","","8.82","578.72B","578720000000","145.53","47","3.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","954.91B","954910000000","2576","2152592","-7.84","-3678","2537-2867","2367","370693181","0.648","19.3","622.02B","622020000000","137.54","46","1.94","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","10.4T","10400000000000","5458","4316283","24.44","-6208","5401-5609","5522","1905660810","0.257","45.56","1.69T","1690000000000","119.53","60","1.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","165.27B","165270000000","1560.5","355192","-43.56","-2889","1525.5-1573.5","1528","105906793","","13.09","146.75B","146750000000","117.01","57","3.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","4.96T","4960000000000","16930","1295997","-33.27","-26190","16510-17535","17525","292766238","","21.11","4.55T","4550000000000","830.57","315","1.8","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","940.14B","940140000000","9681","2258477","31.98","-20440","9408-10400","9730","97112347","1.48","11.5","539.44B","539440000000.00006","829.55","249","2.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","132.01B","132009999999.99998","793.5","590440","-37.02","-1323.5","779-831.7","817.1","166369155","0.316","29","671.69B","671690000000","27.1","16","1.96","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.1T","1100000000000","16910","216329","7.88","-18380","16780-17070","16945","65325327","0.38","13.91","1.77T","1770000000000","1210.22","575","3.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.75T","2750000000000","4304","2028022","10.5","-4718","4268-4359","4341","639821520","0.53","8.46","5.28T","5280000000000","508.8","150","3.46","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.36T","1360000000000","967.9","6796420","25.59","-1353.5","943.4-995","961.2","1404936059","0.623","11.05","773.51B","773510000000","85.88","44","4.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","226.85B","226850000000","2451","367765","-10.04","-3298","2383.5-2469.5","2424.5","92552563","","57.76","986.27B","986270000000","41.98","67","2.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","172.77B","172770000000","1551.5","683885","1.94","-1676.5","1514.5-1569","1449","111353643","0.532","-5.71","134.57B","134570000000","-271.84","20","1.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","178.43B","178430000000","2070.5","590766","-19.95","-2909","2024-2124.5","2082","86176246","0.464","14.66","389.26B","389260000000","138.6","90","4.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.14T","6140000000000","2109","6708914","-13.94","-2993.5","2068-2160","2113","2910843077","0.834","19.21","7.19T","7190000000000","108.76","62","2.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1T","1000000000000","3854","1025402","-17.74","-4699","3798-3893","3846","260684062","0.918","-59.31","1.33T","1330000000000","-64.44","130.75","3.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","270.13B","270130000000","2853","339232","15.3","-3342","2762-3040","2721.5","94683263","0.491","-6.83","1.04T","1040000000000","-470.43","100","3.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.48T","4480000000000","41330","3560532","59.11","-68850","40000-44490","42150","108365314","0.925","45.93","336.39B","336390000000","879.02","339","0.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","453.54B","453540000000","3207","1025689","27.49","-4810","3123-3310","3180","141421496","1.13","24.87","564.07B","564070000000","126.39","100","3.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","277.14B","277140000000","4655","206531","-0.62","-6236","4586-4753","4594","59535995","0.802","9.88","717.19B","717190000000","467.89","130","2.83","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","168.9B","168900000000","3536","116046","9.17","-4032","3487-3542","3503","47767042","","38.22","180.37B","180370000000","91.68","115","3.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","2.91T","2910000000000","2572","3415448","-5.43","-3108.3","2533-2613","2594.5","1131317694","0.372","12.78","2.79T","2790000000000","198.97","54.3333","2.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","808.26B","808260000000","1750","3168351","32.68","-2859","1702.5-1828.5","1769","461865090","1.2","11.83","769.08B","769080000000","144.94","246.5","2.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.58T","1580000000000","5570","1605234","-41.41","-9614","5469-5631","5511","284366456","-0.066","48.39","733.85B","733850000000","113.88","160","2.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","426.64B","426640000000","2333","622048","3.78","-2740","2290-2366.5","2328","182872490","0.089","4.91","1.24T","1240000000000","468.27","105","4.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.98T","1980000000000","685.9","17582474","24.75","-865.9","651.3-705.6","675.4","2892302864","0.481","6.36","13.80T","13800000000000","108.04","22","3.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","268.16B","268160000000.00003","4217","273648","11.06","-4820","4181-4290","4241","63589758","0.038","17.73","340.50B","340500000000","236.23","85","2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","","337.93B","337930000000","2793.5","1193651","2.31","-2958","2793.5-2797","2794","120970137","0.459","40.78","109.77B","109770000000","68.76","34","1.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.68T","3680000000000","3887","3256388","-7.25","-4748","3822-4009","3913","945647125","0.776","27.79","788.60B","788600000000","138.89","80.24","2.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","12.16T","12160000000000","39640","1392798","14.9","-48040","38990-40480","39840","306721740","0.684","32.63","2.99T","2990000000000","1208.22","400","1","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","256B","256000000000","2263.5","1737603","-16.61","-3294","2232.5-2314","2261","113101062","0.811","20.91","347.50B","347500000000","109.12","22.5","1","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","212.08B","212080000000","2624","211429","-7.54","-3048","2599-2649.5","2593.5","80822001","","19.32","224.00B","224000000000","134.22","57","2.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.04T","1040000000000","7297","850918","8.33","-10640","7113-7427","7278","142829737","0.888","13.72","1.11T","1110000000000","521.77","135","1.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","209.36B","209360000000","2266","207188","-5.8","-2848","2239-2318","2233.5","92390694","0.797","21.73","125.06B","125060000000","103.59","80","3.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","343.53B","343530000000","1623.5","616163","2.85","-2059","1601-1677.5","1595","211596485","0.487","8.84","563.77B","563770000000","180.45","49","3.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","242.12B","242120000000","2816.5","278503","28.7","-3211","2783.5-2879.5","2827","85964371","-0.178","36.91","564.09B","564090000000","75.89","52","1.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.1T","4099999999999.9995","3409","3548942","20.49","-3999","3348-3468","3334","1204076246","0.2","16.09","3.05T","3050000000000","207.67","56.6667","1.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","338.34B","338340000000","4336","166391","13.51","-4515","4193-4353","4188","78030615","0.409","18.81","229.40B","229400000000","228.55","195","4.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.45T","4450000000000","2418","5357349","33.7","-2769","2372-2489","2362","1839282310","0.868","16.66","3.79T","3790000000000","143.15","27","1.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","168.78B","168780000000","1611","500522","-45.42","-2929.5","1581-1670","1616","104767868","","412.53","328.13B","328130000000","3.98","37","2.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","687.94B","687940000000","3639","984237","9.15","-4674","3552-3692","3456","189047344","0.294","10.34","274.20B","274200000000","347.02","122.5","3.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","228.64B","228640000000","3245","1079875","34.65","-4419","3200-3352","3189","70458720","0.741","17.43","1.08T","1080000000000.0001","182.97","60","1.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","131.89B","131889999999.99998","2352.5","229022","-22.03","-3232","2288-2362","2274.5","56064904","0.267","3.86","395.57B","395570000000","600.59","120","5.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","227.66B","227660000000","2144.5","333834","-7.14","-2973.5","2109-2173.5","2144.5","106161470","0.697","14.33","261.91B","261910000000.00003","148.45","50.75","2.37","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","585.92B","585920000000","7725","390462","-24.19","-10865","7551-8147","8400","75847793","1.07","36.74","68.76B","68760000000","206.66","103","1.23","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","376.54B","376540000000","8369","175789","-21.93","-11875","8208-8623","8426","44991794","0.501","15.42","128.36B","128360000000.00002","546.4","172","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","236.51B","236510000000","2358","719574","-14.21","-3407","2324.5-2396","2296","100302752","","6.08","569.94B","569940000000","383.93","75","3.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","153.38B","153380000000","2900","354815","18.63","-3048","2855-2917","2883","52888383","0.193","11.01","120.33B","120330000000","256","30","1.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","442.24B","442240000000","920.6","1259158","21.84","-1131.5","884.8-928.2","884","480387627","0.078","11.58","172.76B","172760000000","76.37","27","3.05","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","413.54B","413540000000","1126.5","886972","-24.19","-1534","1103-1214.5","1184","367105613","1.02","16.47","946.78B","946780000000","67.87","32","2.7","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","605.85B","605850000000","3912","925846","-39.49","-6789","3758-4056","4194","154869332","0.555","18.12","213.81B","213810000000","231.49","76","1.81","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","986.31B","986310000000","4114","505372","-17.16","-5690","4093-4183","4136","239745803","0.11","12.9","1.01T","1010000000000","321","60","1.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","466.05B","466050000000","1708.5","928374","-4.21","-2018","1688-1758","1700.5","272783974","0.347","8.23","1.09T","1090000000000.0001","205.45","85","5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.11T","1110000000000","25050","73285","15.52","-30780","24600-25990","25080","44144346","0.539","8.97","601.95B","601950000000","2753.53","612","2.44","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","256.3B","256300000000","446.5","2642697","-24.04","-616.1","439.3-458.3","448.4","574025709","0.962","7.71","1.56T","1560000000000","58.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","320.44B","320440000000","1054","754463","25.73","-1299","1042.5-1084.5","1008","304024425","0.188","10.72","138.17B","138170000000","94.05","39","3.87","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","577.54B","577540000000","17070","248409","-1.56","-19935","16800-17290","16800","33833749","0.204","19.95","169.93B","169930000000","845.57","465","2.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","15.03T","15030000000000","3253","17164969","76.37","-3892","3181-3280","3136","4619533915","","21.39","9.62T","9620000000000","149.98","36","1.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","700.65B","700650000000","3294","1226754","-24.74","-4927","3234-3356","3196","212704441","","8.03","1.42T","1420000000000","406.52","130","4.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.196","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","195.41B","195410000000","951.8","19135258","55.27","-1750","931.2-1026.5","1017.5","205304810","","3.38","928.56B","928560000000","300.84","25","2.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","208.41B","208410000000","1698","497278","36.11","-2323","1655.5-1732.5","1631","122738671","0.125","8.5","177.11B","177110000000","208.66","60","3.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","191.71B","191710000000","918.2","1074692","10.79","-1189.5","902.4-954.8","934.3","208790461","","11.17","802.89B","802890000000","253.03","15","1.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","6.83T","6830000000000","1420","20508729","-8.78","-1959.5","1404.5-1477","1422","4812129396","0.562","6.26","20.43T","20430000000000","225.88","73","5.13","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","393.48B","393480000000","9383","306374","23.06","-16225","9188-9732","10225","41935223","0.978","11.7","294.96B","294960000000","799.38","265","2.59","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","611.56B","611560000000","4277","586195","-19.2","-6294","4184-4344","4175","142988371","0.568","18.29","389.33B","389330000000","229.93","95","2.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","271.26B","271260000000","2800","198772","-9.27","-3442","2768-2829.5","2802","96879779","-0.01","20.51","303.88B","303880000000","135.35","48","1.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.86T","6860000000000","19695","1106257","20.2","-21085","19430-20170","19520","348185300","0.65","35.98","794.10B","794100000000","542.23","110","0.56","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","144.12B","144120000000","2536.5","343343","-2.4","-2841.5","2485.5-2570","2460","56818881","0.449","-18.98","236.95B","236950000000","-132.77","125","5.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.06T","1060000000000","1388","1989052","11.17","-1648","1377-1419.5","1400.5","761323201","0.374","11.12","467.29B","467290000000","124.36","52","3.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","620.8B","620800000000","4443","2191912","-44.58","-9285","4346-4688","4494","139726380","0.77","54.01","364.13B","364130000000","236.35","40","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.37T","1370000000000","1010","5180182","63.96","-1114.5","978-1014","974.2","1352641215","0.452","4.98","9.16T","9160000000000","199.1","32","3.28","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","750.74B","750740000000","4960","3583575","42.77","-6060","4872-5198","4962","151359571","1.49","-13.49","1.37T","1370000000000","-365.22","100","2.02","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","586.27B","586270000000","2091","1046322","-16.97","-2725.5","2050.5-2119","2075","280378492","0.713","15.56","1.44T","1440000000000","132.57","90","4.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","53.86B","53860000000","238","1339951","-43.74","-509","232-246","239","226304683","1.13","172.94","14.31B","14310000000","1.38","1.54","0.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","312.1B","312100000000","1169","984657","-17.47","-1654","1156-1230","1201.5","266981083","0.002","9.23","793.26B","793260000000","130.5","65","5.41","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.53T","2530000000000","2048","6251731","-3.21","-2628","2017-2136.5","2020","1237355535","0.834","","2.28T","2280000000000","268.97","86","4.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","451.06B","451060000000","2550","743392","0.85","-3126","2505-2585.5","2508.5","176885309","","22.78","286.68B","286680000000","110.68","34.68","1.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","875.11B","875110000000","2339.5","4444755","31.51","-3674","2304-2423.5","2305","374059336","0.535","13.5","536.44B","536440000000.00006","145.79","46","2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.51T","1510000000000","2021.5","2749438","11.32","-2268.5","1996-2071","2011.5","748728821","0.983","8.58","3.36T","3360000000000","234.39","95","4.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","351.21B","351210000000","3389","474689","-21.41","-5063","3336-3449","3429","118075809","","26.51","453.90B","453900000000","129.61","43","1.25","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.68T","9680000000000","6730","2889298","17.02","-8245","6557-6972","6346","1438989459","0.623","12.2","14.28T","14280000000000","549.98","180","2.84","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","-0.23","-4354","4315-4325","4315","231087628","0.149","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","471.22B","471220000000","8190","280688","9.29","-10550","8036-8419","8187","57535924","0.37","9.83","847.89B","847890000000","823.3","130","1.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","241B","241000000000","3368","138808","-7.7","-4066","3298-3435","3250","71554390","0.206","11.35","471.17B","471170000000","286.46","90","2.77","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","359.95B","359950000000","1404.5","1877975","-11.61","-2039.5","1389-1457.5","1417","256282010","0.387","10.52","415.02B","415020000000","132.78","40","2.82","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","98.97B","98970000000","1816.5","386892","3.71","-2058.5","1798.5-1833","1778.5","54483606","0.727","12.7","24.79B","24790000000","142.69","69","3.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","991.13B","991130000000","2268","2915406","-27.93","-3164","2243-2327","2302","437007122","0.677","11.37","1.73T","1730000000000","197.83","85","3.69","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","440.63B","440630000000","4731","363598","-34.89","-7488","4632-4991","4822","93136041","0.578","22.69","217.58B","217580000000","206.74","73","1.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.73T","1730000000000","3318","1704942","25.97","-4344","3180-3325","3169","520162569","0.423","29.03","156.45B","156450000000","113.12","91","2.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.04T","5040000000000","1392.5","7898228","21.78","-1747.5","1371-1419.5","1363","3616152756","0.061","13.99","1.62T","1620000000000","98.43","51","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.31T","4309999999999.9995","1360.5","9839034","30.94","-1698","1342-1390.5","1353.5","3169819507","0.281","16.86","11.92T","11920000000000","80.26","50","3.69","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.05T","1050000000000","2735","1067488","18.6","-3274","2693.5-2772.5","2709","382765249","0.474","13.75","2.98T","2980000000000","227.45","99","3.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","303.4B","303400000000","4122","852009","36.4","-4970","4032-4319","4068","73604293","","19.38","245.35B","245350000000","209.92","67","1.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","6.96T","6960000000000","3920","5445523","26.05","-4622","3856-3971","3932","1775552512","0.344","13.95","3.02T","3020000000000","281.89","194","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","66.78B","66780000000","535","747932","-57.77","-1567","528-545","535","124824894","0.032","16.35","40.21B","40210000000","32.84","20","3.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","268.55B","268550000000","5257","425672","12.38","-7546","5177-5410","5210","51083935","1.18","12.25","174.34B","174340000000","424.91","113","2.17","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.17T","1170000000000","1842.5","4848469","-17.67","-2646.5","1817.5-1882","1831.5","635958776","1.5","6.9","5.12T","5120000000000","264.82","100","5.46","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","291.58B","291580000000","1206.5","1683989","-39.13","-2291.5","1181.5-1269.5","1129.5","241678220","0.671","-36.55","832.60B","832600000000","-32.48","40","3.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","","761.14B","761140000000","4335","962315","6.56","-4370","4335-4340","4335","207635590","0.644","-143.37","404.63B","404630000000","-26.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","313.78B","313780000000","914.8","1259062","-29.93","-1523","904.9-931.9","906.1","343000067","0.659","8.64","1.91T","1910000000000","105.21","35","3.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","198.45B","198450000000","3090","149132","-2.31","-3390","3020-3135","3045","64223881","0.884","16.81","40.99B","40990000000","181.18","20","0.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","261.62B","261620000000","1544.5","835342","17.5","-1664.5","1529-1570","1543","169387689","0.269","36.82","718.37B","718370000000","41.64","44","2.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","339.61B","339610000000","2526","907968","-26.68","-3494","2499.5-2555.5","2516","134444875","0.626","30.08","258.11B","258110000000","83.42","30","1.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","280.07B","280070000000","2991.5","554968","-9.18","-4297","2938-2995","2931","93621101","-0.017","10.98","267.65B","267649999999.99997","267.32","41","1.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.19T","1190000000000","2531","1966025","6.84","-3213","2497-2555.5","2418","470517315","0.597","10.67","2.69T","2690000000000","235.65","100","4.14","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","415.73B","415730000000","2103","820354","25.44","-2185","2085.5-2164","2080","197684173","0.848","21.84","69.28B","69280000000","96.73","48","2.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","147.01B","147010000000","3882","183949","7.68","-4217","3795-3930","3860","37869727","0.284","17.93","72.04B","72040000000","212.66","190","4.92","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","334.11B","334110000000","3138","230902","-4.3","-3527","3090-3177","3091","106471353","0.38","13.29","266.79B","266790000000.00003","232.97","105","3.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","229.56B","229560000000","3649","209792","-8.11","-4449","3574-3749","3600","62911293","0.541","10.04","762.30B","762300000000","357.9","115","3.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.13T","2130000000000","2387.5","3460823","26.49","-2929","2343.5-2510","2460.5","892338738","0.071","6.03","4.08T","4080000000000","408.38","55","2.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","491.25B","491250000000","2470","1582429","0.73","-2749","2433-2514","2430","198886225","0.592","8.22","562.28B","562280000000","299.15","44","1.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","2.99T","2990000000000","6429","1612506","12.22","-7064","6373-6696","6330","464484075","0.13","41.64","1.58T","1580000000000","152.02","152","2.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","701.33B","701330000000","4187","4642449","17.91","-6719","4083-4349","4149","167501390","","21.95","1.89T","1890000000000","189.04","100","2.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.28T","1280000000000","1910","16004691","14.6","-2796","1862.5-1992","1932","667556735","","9.88","1.01T","1010000000000","195.63","92.5","4.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.39T","9390000000000","4509","4886882","7.95","-5080","4444-4562","4519","2082354876","0.06","14.87","5.81T","5810000000000","303.96","140","3.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","299.05B","299050000000","2789","279395","-33.37","-4235","2752-2834","2795.5","107225499","0.194","11.89","302.15B","302150000000","232.14","35","1.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","307.48B","307480000000","1121","897211","-15.94","-1455","1112-1139","1124","274292401","0.186","38.51","291.44B","291440000000","315.9","16","1.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","420.78B","420780000000","3446","374882","-30.26","-5433","3409-3546","3477","122108117","0.115","11.95","424.65B","424650000000","286.35","65","1.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","674.85B","674850000000","4156","676714","-28.73","-7676","4086-4346","4274","162380688","0.414","7.56","304.34B","304340000000","544.76","44","1.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","498.05B","498050000000","3583","427423","49.7","-3896","3551-3634","3604","139002465","-0.029","23.64","471.54B","471540000000","150.29","54","1.5","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","14.51T","14510000000000","59810","522051","-1.11","-77400","58940-61010","59760","242525494","0.713","38.16","992.24B","992240000000","1558.78","300","0.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.54T","1540000000000","1622.5","2534229","2.77","-2051","1574-1652.5","1630","951466410","0.65","24.3","680.55B","680550000000","67.08","24","1.47","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","604.16B","604160000000","3013","524654","51.03","-3476","2995-3088","2980","200517842","0.283","17.52","674.96B","674960000000","171.51","83","2.79","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","614.45B","614450000000","3231","1013931","-32.97","-4877","3210-3317","3272","190174382","0.103","12.73","1.63T","1630000000000","252.78","75","2.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.63T","1630000000000","2017","2946040","0.32","-2305","1993-2022","2001.5","810017166","","11.52","2.26T","2260000000000","170.3","71","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","418.9B","418900000000","5635","947162","-27.92","-7933","5527-5828","5637","74338914","0.23","23.58","176.47B","176470000000","234.8","102","1.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","892.98B","892980000000","4043","947968","6.76","-4270","3984-4048","3977","220869845","0.595","37.25","487.70B","487700000000","107.96","23","0.58","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","643.58B","643580000000","1629.5","4169832","-10.05","-2186.5","1605.5-1656","1603.5","394956786","1.04","5.83","2.54T","2540000000000","277.39","90","5.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","441.86B","441860000000","1399","1282088","-37.57","-2302","1347.5-1409","1367.5","315837542","0.271","11.78","83.89B","83890000000","116.79","54","3.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","602.54B","602540000000","2003","1892342","-22.02","-2685","1975.5-2053","1975","300818219","","18.19","954.07B","954070000000","108.83","56","2.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","264.82B","264820000000","2337","332942","3.34","-2770","2306-2377","2305.5","113315338","","11.51","333.85B","333850000000","200.98","76","3.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.57T","3570000000000","3867","3852428","-5.71","-5131","3819-3980","3765","923136783","0.97","9.24","3.93T","3930000000000","421.01","178","4.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.54T","1540000000000","11385","490425","38.37","-12265","11180-11555","11285","135557631","0.772","23.56","377.72B","377720000000","479.17","135","1.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","177.72B","177720000000","359.3","3262592","-23.5","-562","348-362.2","349.7","494617048","1.24","26.62","1.18T","1180000000000","13.42","5","1.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","484.2B","484200000000","8485","339809","-33.71","-13400","8152-9007","8858","57064963","0.244","34.68","315.24B","315240000000","255.46","140","1.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.26T","2260000000000","1951.5","3479974","-13.32","-2565","1925.5-1979","1917","1159952686","0.814","8.66","3.08T","3080000000000","221.43","49","2.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","571.29B","571290000000","1729","1596931","16.67","-1953","1648-1778.5","1639","330415657","0.278","10.15","788.16B","788160000000","167.01","54","3.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","633.16B","633160000000","5634","353195","-3.06","-7182","5511-6152","6201","112381378","1.04","21.37","384.83B","384830000000","259.7","88","1.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","283.27B","283270000000","2994.5","346115","1.53","-3627","2942.5-3029","2985","94595829","-0.354","22.7","436.88B","436880000000","130.1","10.8333","0.36","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.25T","2250000000000","1598","4563735","-13.52","-2333.5","1572-1658.5","1608","1408642684","0.214","22.24","2.02T","2020000000000","71.3","50","3.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","305.61B","305610000000","1466.5","493762","-1.77","-1859.5","1438-1487","1449.5","208392078","","15.3","614.10B","614100000000","94.76","61","4.21","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.56T","1560000000000","2966.5","1093717","11.19","-3206","2905.5-3023","2961.5","526518789","0.216","16.3","476.00B","476000000000","181.65","58","1.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","442.78B","442780000000","6260","316174","48.91","-7139","6154-6456","6180","70730976","0.453","13.84","490.02B","490020000000","445.56","130","2.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","669.59B","669590000000","1416","4096148","54.6","-1958","1390-1489.5","1484","472873509","0.125","5.07","2.14T","2140000000000.0002","278.36","50","3.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","308.19B","308190000000","712.4","2204960","6.9","-1216","706.4-741","701.2","432610925","0.081","11.65","190.73B","190730000000","61.01","18","2.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","572.09B","572090000000","3641","880488","14.46","-4020","3590-3778","3799","157124907","","18.29","426.62B","426620000000","204.19","139.5","3.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","2.43T","2430000000000","26920","5904372","22.59","-45500","25850-30210","27170","90187481","1.5","41.51","213.51B","213510000000","655.04","230","0.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","195983","43.05","-10365","10330-10340","10330","100076341","0.137","19.5","1.10T","1100000000000","529.79","192.5","1.86","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","188.98B","188980000000","2762","247865","17.33","-3665","2729-2960","2907","68420021","0.258","35.81","276.32B","276320000000","76.66","88","3.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","381.1B","381100000000","1379","1206320","-9.87","-1607","1371-1410.5","1410.5","276362646","-0.132","23.44","404.88B","404880000000","58.61","27","1.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","478.32B","478320000000","1665","1854217","-7.24","-2014.5","1644.5-1672.5","1647","287279656","0.849","-23.6","1.49T","1490000000000","-70.14","90","5.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","782.57B","782570000000","1152.5","4249617","-62.1","-3035","1142.5-1193.5","1176","679018399","0.815","17.76","245.70B","245700000000","64.96","21","1.79","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","265.78B","265779999999.99997","2089.5","461223","0.22","-2838","2069-2121.5","2081","127196416","0.501","11.77","184.90B","184900000000","176.42","79.5","3.82","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.12T","1120000000000","4158","869282","-0.53","-4993","4065-4192","4072","269023727","","22.68","750.87B","750870000000","180.33","67","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","188.27B","188270000000","1911","263905","-0.23","-2410","1895-1956","1903","98518731","0.217","27.44","27.58B","27580000000","69.34","39","2.05","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.77T","3770000000000","2276.5","5180192","-7.27","-3158","2235.5-2335","2253","1657797416","0.95","7.99","7.28T","7280000000000","281.38","88.5","3.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","153.16B","153160000000","3041","124520","23.04","-3408","3001-3091","2998","50366297","","7.28","1.04T","1040000000000","411.55","100","3.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","426.71B","426710000000","2277.5","997488","-8.07","-2628","2249-2338","2300","187359605","0.442","16.32","241.41B","241410000000","140.9","104","4.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","256.08B","256079999999.99997","3214","138912","-8.41","-4225","3159-3304","3209","79677845","","9.89","271.74B","271740000000","324.53","131","4.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","936.38B","936380000000","2247","1588860","-22.61","-3193.7","2212.5-2299","2257","416724511","0.048","17.7","1.02T","1020000000000","125.31","41","1.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","702.22B","702220000000","1114.5","6457235","-21.57","-1961","1093-1145","1100","630075585","0.909","3.15","4.94T","4940000000000","349.59","60","5.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","520.59B","520590000000.00006","520.9","3970417","34.67","-654.9","511.4-537.4","504.8","999400623","","11.5","260.56B","260560000000","44.88","13","2.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","512.49B","512490000000","2458","529085","0.14","-2770","2416-2517","2438","208500603","0.139","13.02","3.58T","3580000000000","186.44","60","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","174.06B","174060000000","2577","217125","15.25","-2867","2540-2739","2645","67545084","","9.19","605.42B","605420000000","287.66","80","3.02","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","997.6B","997600000000","3638","1025366","-3.19","-3837","3586-3837","3757","274215276","-0.013","20.68","1.11T","1110000000000","181.64","97.5","2.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","248.84B","248840000000","3223","337292","27.59","-3456","3165-3233","3188","77207483","0.583","19.21","128.58B","128580000000.00002","166.15","158","4.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","103.66B","103660000000","1352.5","425548","-39.82","-2465","1219-1408","1260.5","76641355","","22.86","116.19B","116190000000","59.63","25","1.98","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","101.66B","101660000000","3124","133905","-39.85","-4742","3063-3183","3138","32540127","0.387","24.44","48.93B","48930000000","125.75","88","2.8","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.1T","1100000000000","2716","1700074","6.59","-3799","2668-2840","2742.5","404386189","0.979","17.4","1.47T","1470000000000","157.63","40","1.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","165.51B","165510000000","1819.5","270485","-1.86","-2144","1779-1853","1780.5","90962745","0.427","13.37","518.38B","518380000000","133.33","70","3.93","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","713.19B","713190000000","2553.5","1712665","3.99","-2874.5","2488-2570","2486.5","279298136","0.548","22.54","377.31B","377310000000","111.22","31.05","1.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.19T","1190000000000","832.9","6079503","-4.51","-987.3","818.8-852.5","834.1","1423074128","0.45","10.07","4.46T","4460000000000","82.04","32","3.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","11.21T","11210000000000","2791.5","11179185","16.49","-3775","2753-2835","2743","4017523747","0.615","11.46","19.52T","19520000000000","241.54","85","3.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.3T","4300000000000","2058","7756838","10.23","-2942.5","2022.5-2154","2141","2088392161","0.652","15.35","5.32T","5320000000000","132.29","50","2.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.87T","2870000000000","2278","5663975","28.16","-3082","2218.5-2299.5","2290","1257947795","0.44","17.01","1.50T","1500000000000","131.96","41","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","506.58B","506580000000","2530","912225","25.5","-3370","2490-2636","2521.5","200228985","0.93","","814.52B","814520000000","151.87","85","3.37","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","5.82T","5820000000000","1730","57636246","121.14","-2087","1674.5-1778","1701.5","3361862811","","24.75","4.78T","4780000000000","68.77","23","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","338.62B","338620000000","4491","296842","17.53","-5521","4445-4555","4422","75399629","0.597","9.77","257.17B","257170000000.00003","458.11","150","3.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","315.16B","315160000000","2412","978420","2.49","-3352","2352.5-2440","2361","130661778","0.611","6.73","1.69T","1690000000000","350.82","97","4.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","573.93B","573930000000","386","12657303","-32.78","-681","380.6-393.9","382","1486869358","0.462","4.2","2.78T","2780000000000","91.57","12.5","3.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","16.44T","16440000000000.002","1410.5","71355397","25.77","-1849.5","1386-1426","1393.5","11657277395","0.612","12.69","5.53T","5530000000000","111.41","45.5","3.27","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.43T","1430000000000","996.7","3191728","7.33","-1102","985.3-1014","990.5","1434678499","0.447","11.21","2.00T","2000000000000","89.16","39","3.94","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","8.45T","8449999999999.999","2852","8404782","0.28","-4182.5","2808-2911","2817","2961395012","0.781","7.81","14.02T","14020000000000","362.05","92.5","3.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","610.52B","610520000000","3211","971791","-19.02","-4836","3167-3338","3283","190132639","0.735","10.71","1.79T","1790000000000","306.6","145","4.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.02T","4019999999999.9995","1435","9983431","41.19","-1709.5","1397.5-1459.5","1438.5","2803238931","0.641","19.79","2.45T","2450000000000","72.74","31.3333","2.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","240.38B","240380000000","4205","530075","18.82","-5564","4063-4519","3943","57164414","1","9.1","646.70B","646700000000","454.71","145","3.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.65T","1650000000000","4561","5157734","13.26","-5511","4502-4670","4586","362481633","1.3","5.89","1.68T","1680000000000","766.59","290","6.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","363.93B","363930000000","3301","522717","-1.55","-3654","3184-3400","3133","110249519","","17.91","159.70B","159700000000","175","54","1.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.05T","7050000000000","2779.5","12388711","18.78","-3571","2741-2830","2715","2534916460","0.454","9.68","3.30T","3300000000000","285.28","112.5","4.14","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","113.27B","113270000000","3195","36497","-4.05","-3545","3155-3280","3190","35451241","0.06","18.12","103.55B","103550000000","123.97","80","2.51","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","253.5B","253500000000","4650","615094","-12.07","-6947","4519-4678","4498","54515361","1.23","-44.08","36.16B","36160000000","-102.05","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","1.17T","1170000000000","2357","2351671","29.83","-2421","2312-2421","2306","496906401","","49.33","269.28B","269279999999.99997","47.15","19","0.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","242.82B","242820000000","2708","410509","8.06","-2901","2626-2785","2720.5","89668258","","16.43","213.37B","213370000000","165.6","55","2.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","284.62B","284620000000","3301","296228","16.03","-3625","3272-3452","3407","86221952","0.04","4.75","547.06B","547059999999.99994","696.91","105","3.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","4.79T","4790000000000","3013","6375002","73.76","-4018","2940-3148","3028","1590598483","0.418","13.25","6.56T","6560000000000","231.83","122.5","4.05","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","5.17T","5170000000000","2763","6524700","1.59","-3816","2717-2877","2800","1872287923","0.841","26.24","1.69T","1690000000000","104.46","54","1.93","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","278.87B","278870000000","2321.5","603323","-17.02","-2984","2283.5-2351.5","2288","120124475","0.755","29.61","323.13B","323130000000","77.51","80","3.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","336.58B","336580000000","3008","267922","21.78","-3355","2947-3083","2950.5","111894648","","13.28","915.29B","915290000000","223.08","80","2.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","336.36B","336360000000","1711","905731","-25.04","-2429","1687.5-1737.5","1720","196583940","0.101","13.63","601.12B","601120000000","124.13","27.5","1.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","255.96B","255960000000","2260.5","254757","-24.85","-3234","2246-2327.5","2320.5","113230097","0.114","9.67","246.47B","246470000000","233.23","52.5","2.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.18T","3180000000000","11925","1137185","65.69","-14145","11625-12040","11610","266453146","0.348","20.62","3.46T","3460000000000","567.02","130","1.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","246.38B","246380000000","3107","487106","13.5","-3205","3039-3136","3067","79298093","","16.09","208.16B","208160000000","190.78","83","2.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.22T","2220000000000","2672","3181323","-3.42","-3455","2611-2839","3161","829166418","0.292","","435.73B","435730000000","81.88","15","0.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","529.28B","529280000000","1776.5","880308","-0.84","-2188","1748-1799.5","1762","297934891","0.569","13.4","590.10B","590100000000","131.12","55","3.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","775.6B","775600000000","3909","979554","21.4","-5362","3855-4096","3915","198413459","","9.1","631.99B","631990000000","430.35","167","4.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","527.71B","527710000000.00006","5139","440834","16.95","-5449","5003-5161","5062","102686726","","17.53","1.32T","1320000000000","286.26","119","2.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","338.56B","338560000000","1576","743171","38.73","-1903","1545-1636.5","1551","214821666","0.809","8.94","766.93B","766930000000","173.27","55","3.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","502.43B","502430000000","3933","613432","16.02","-4204","3844-3963","3961","127746927","0.07","19.48","687.28B","687280000000","203.37","78","1.97","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.34T","3340000000000","5821","3689831","-26.93","-8066","5743-5979","5775","574598247","1.01","28.34","2.43T","2430000000000","203.83","80","1.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","312.67B","312670000000","3205","337683","-24.39","-4442","3132-3247","3175","97557687","0.988","18.2","369.80B","369800000000","175.02","67","2.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","298B","298000000000","1776","543697","-5.15","-2460.5","1740-1853.5","1783.5","167793180","0.04","21.41","219.49B","219490000000","83.32","30.5","1.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","194.96B","194960000000","614.7","3746694","-15.01","-1083.5","607.8-625.5","616.9","317162899","0.706","18.6","43.53B","43530000000","33.16","26","4.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","426.79B","426790000000","4350","462029","21.2","-4947","4245-4413","4333","98113753","","16.95","378.64B","378640000000","256.34","105","2.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","227.66B","227660000000","3610","328255","14.57","-3807","3534-3641","3545","63064175","0.406","13.39","226.84B","226840000000","268.59","109","3.07","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","523.58B","523580000000.00006","1510.5","1955203","-4.52","-1763","1433-1513.5","1594","346624325","0.466","16.06","723.00B","723000000000","94.53","50","3.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.08T","9080000000000","7801","3918945","24.8","-9170","7580-7866","7566","1164238420","0.285","22.56","1.46T","1460000000000","335.44","181","2.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","291.12B","291120000000","3382","522891","35.25","-3929","3342-3419","3312","86078000","0.618","15.04","295.51B","295510000000","220.25","130","3.93","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","597.22B","597220000000","6892","517495","-12.88","-8950","6830-7023","6930","86654337","0.611","24.71","2.28T","2280000000000","278.33","300","4.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","208.12B","208120000000","1263.5","390363","-2.39","-1423.5","1247-1280","1250","164717755","","41.18","206.85B","206850000000","30.4","45","3.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","93.47B","93470000000","1509","240669","-1.44","-1976","1488-1528","1464","61939977","0.635","9.07","529.87B","529870000000","161.49","60","4.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.05T","2049999999999.9998","874.5","4002634","-29.73","-1223","866.5-929.3","900","2348684783","0.987","87.95","1.57T","1570000000000","52.76","15","1.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","100.98B","100980000000","875","830480","-30","-1438","859-886","871","115402944","0.179","4.38","1.17T","1170000000000","197.09","10","1.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","218.02B","218020000000","3237","531849","-45.77","-6784","3204-3375","3276","67352758","-0.135","8.39","148.26B","148260000000","383.82","124","3.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","239.71B","239710000000","1558","372789","13.95","-1668","1550-1602.5","1572","153858650","0.49","22.06","392.01B","392010000000","70.48","57.5","3.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3T","3000000000000","3169","4955186","-6.05","-3847","3128-3196","3112","946482433","1.26","5.46","8.86T","8860000000000","573.91","165","5.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","260.63B","260630000000","838.5","1483618","8.8","-1002.5","831-860","823.9","310828556","0.241","11.21","852.18B","852180000000","74.47","26","3.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","12.25T","12250000000000","145.7","245008178","-10.94","-192.9","144.6-147","145.4","84083033906","0.096","10.43","13.50T","13500000000000","13.94","5.2","3.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","543.94B","543940000000.00006","2171","573342","56.86","-2555.5","2139-2212","2090","250547621","0.241","14.33","431.60B","431600000000","146.1","40","1.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.04T","2040000000000","4526","5761848","17.9","-5236","4457-4591","4489","451082181","1.26","8.02","2.47T","2470000000000","557.83","210","4.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","201.83B","201830000000","1237.5","532466","8.98","-1346.5","1205.5-1262","1181.5","163095832","0.049","17.97","586.79B","586790000000","68.11","27","2.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","177.69B","177690000000","2266","149238","-13.86","-2744.5","2235.5-2290","2263","78415334","","7.22","411.65B","411650000000","313.99","40","1.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","181.64B","181640000000","4602","175811","27.37","-4926","4543-4670","4494","39470859","","12.19","401.58B","401580000000","368.75","240","5.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","628.77B","628770000000","4571","1042177","-25.59","-6849","4460-4696","4544","137556917","0.51","16.99","230.45B","230450000000","268.98","164","3.61","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.5T","1500000000000","410.2","33009680","-34.26","-712.5","404.2-420.8","412.5","3654022264","1.02","4.44","12.77T","12770000000000","91.99","20","4.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","537.3B","537299999999.99994","1806.5","1119222","-1.45","-2338","1789.5-1842","1801.5","297426049","-0.001","15.77","863.93B","863930000000","113.81","49","2.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","147.14B","147140000000","936.2","556222","-15.81","-1361","922.4-954.5","940.4","157168086","0.61","-6.09","527.96B","527960000000.00006","-151.84","36","3.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.11T","1110000000000","3698","1075545","-12.99","-5225","3632-3757","3640","299270495","-0.072","19.86","751.50B","751500000000","184.44","75","2.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.23T","2230000000000","19715","790368","21.4","-24420","19400-20085","19920","113011812","0.68","24.06","895.80B","895800000000","765.62","148","0.74","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.5T","1500000000000","10680","718918","7.25","-14750","10425-10915","10515","140352150","0.818","12.09","955.99B","955990000000","871.51","270","2.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","479.06B","479060000000","2008.5","626885","-3.58","-2454.7","1969-2048.5","1963.5","238515171","","13.08","228.11B","228110000000","150.1","39.3333","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","338.62B","338620000000","2057.5","340172","5.59","-2300","2040-2124","2044.5","164576143","0.523","9.38","774.72B","774720000000","218.05","100","4.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.19T","2190000000000","739.8","15024678","36.47","-1021","722-761.6","724.9","2954554175","0.628","10.29","1.67T","1670000000000","70.51","23","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","649.89B","649890000000","3759","934049","5.15","-4594","3671-3803","3731","172889988","0.698","9.4","726.26B","726260000000","393.5","157.5","4.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.65T","2650000000000","4606","1442758","14.58","-4750","4571-4706","4541","574274511","0.43","31.32","747.96B","747960000000","146.35","58","1.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","349.03B","349030000000","714.2","2499375","-16.47","-904","703.6-727.9","707.8","488698976","0.442","30.53","801.12B","801120000000","23.16","32","4.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","134.41B","134410000000","253","5307412","-14.47","-338.4","250.1-258.3","246.1","531262696","0.976","16.01","846.33B","846330000000","17.13","10.5","4.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","2.66T","2660000000000","1899","3499405","1.88","-2539","1852-1919.5","1872","1402024382","0.756","20.55","4.46T","4460000000000","90.91","24","1.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.35T","1350000000000","1888","3044635","45.29","-2063.5","1858.5-1923.5","1829","716998234","0.568","13.9","2.41T","2410000000000","131.54","94","5.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.07T","2069999999999.9998","23585","251475","0.75","-25550","23420-23800","23630","87974620","0.586","34.68","113.28B","113280000000","679.78","330","1.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","509.93B","509930000000","1417","2115509","-34.81","-2372","1392.5-1438","1414.5","359863994","0.347","6.22","409.84B","409840000000","225.27","34","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","553.95B","553950000000","562.6","4219929","-0.93","-680.5","553.3-571","556.4","984628002","0.023","17.35","1.71T","1710000000000","51.52","20","3.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","179.2B","179200000000","5925","190257","-15.18","-8200","5801-6109","6009","30244072","","10.73","222.73B","222730000000","560.27","200","3.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.78T","2780000000000","2392","4386169","20.81","-2729","2346.5-2435.5","2358.5","1163005387","0.629","","966.05B","966050000000","13.92","18","0.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.04T","1040000000000","5304","1013460","-25.31","-7158","5212-5479","5292","196912293","0.969","-69.85","799.12B","799120000000","-75.76","104","1.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","997.53B","997530000000","2124","1908551","-24.01","-2966.5","2110.5-2182","2159","469644728","0.179","8.34","500.33B","500330000000","254.46","80","3.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","597.78B","597780000000","5100","356697","-6.99","-5580","4989-5147","5015","117211873","0.728","6.04","1.21T","1210000000000","827.75","166","3.31","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.57T","1570000000000","12230","156378","24.94","-12645","12115-12420","12255","128266471","0.217","27.95","244.54B","244540000000","434.15","674","5.5","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","6.42T","6420000000000","3918","4015245","-26.39","-5765","3885-3964","3924","1638506105","","54.57","626.31B","626310000000","71.56","15","0.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.84T","3840000000000","3335","3328431","28.27","-3788","3249-3358","3186","1151074188","0.906","10.34","2.85T","2850000000000","320.34","105.1","3.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.36T","1360000000000","3366","1194509","47.02","-3675","3335-3480","3452","405454523","-0.176","13.41","2.04T","2040000000000","249.86","97.5","2.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","174.53B","174530000000","1976.5","362860","4.16","-2206","1941.5-2000","1945.5","88301105","0.871","12.35","154.73B","154730000000","157.88","60","3.08","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.25T","1250000000000","3309","1041202","9.71","-3437","3233-3309","3264","379201268","","25.23","1.03T","1030000000000","129.12","70","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.18T","4179999999999.9995","7694","1430249","37.71","-7810","7596-7786","7601","542903744","0.236","32.69","2.18T","2180000000000.0002","233.67","120","1.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","50.71","-1764.5","1749-1751","1749","126002093","1.87","42.68","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","262.76B","262760000000","4197","125685","-8.54","-5158","4128-4268","4198","62846936","-0.144","24.23","N/A","0","","82","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.14T","2140000000000.0002","3588","1569832","20.81","-4122","3482-3595","3483","596955288","-0.055","24.26","2.05T","2049999999999.9998","145.4","21","0.6","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","2.47T","2470000000000","1058.5","10136320","-35.87","-1808","1044-1081.5","1044.5","2334536353","0.958","7.77","8.59T","8590000000000","134.39","35","3.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","249.15B","249150000000","1460.5","1140745","-28.14","-2144.5","1431-1483.5","1466","170593339","1.02","13.22","348.92B","348920000000","108.91","5","0.34","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","177.57B","177570000000","630.1","2345271","-25.05","-952.4","619.9-634","607.1","281810149","","9.71","644.78B","644780000000","64.36","24","3.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","301.4B","301400000000","2325.5","926386","23.73","-2929","2220-2531","2454","129607715","0.646","120.29","27.97B","27970000000","18.83","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","615.39B","615390000000","271.2","9050774","-1.81","-271.9","258.4-271.9","242","2269143593","1.16","20.08","1.33T","1330000000000","13.22","8.8","3.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","162.34B","162340000000","1357.5","1079700","-25.12","-1864.5","1315-1357.5","1333.5","119589623","-0.016","23.23","94.60B","94600000000","57.62","76","5.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","163.62B","163620000000","4196","98831","-10.69","-5477","4039-4203","4024","38994934","0.014","12.83","119.98B","119980000000","322.92","106","2.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","309.55B","309550000000","1399","976462","-27.38","-1969.5","1381.5-1424","1418.5","221265505","0.401","31.46","171.30B","171300000000","44.12","52","3.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","334.71B","334710000000","1847.5","974303","-19.36","-2722.5","1808.5-1854.5","1817.5","181171034","1.1","78.71","38.41B","38410000000","23.09","2.35","0.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.68T","1680000000000","779.5","25376409","38.87","-924.8","758.2-800.5","773.3","2149025089","0.785","-5.23","2.11T","2109999999999.9998","-145.79","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","12.64T","12640000000000","8302","4862682","76.38","-9550","7952-8357","7773","1522421967","1.3","36.2","3.47T","3470000000000","232.85","23.5","0.3","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","259.68B","259680000000","1710.5","790188","-7.59","-1797","1658.5-1754.5","1586","151812720","0.6","-9.3","132.58B","132580000000.00002","-181.92","37","2.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","3.92T","3920000000000","2187.5","15022737","-12.71","-3397","2150-2271.5","2178","1790605831","1.15","13.68","1.45T","1450000000000","158.3","28","1.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","228.49B","228490000000","922","966334","-2.73","-1208.5","905.6-943","917.9","247815793","0.002","6.08","921.50B","921500000000","150.99","33","3.6","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.09T","2089999999999.9998","903.8","11534151","25.88","-1160.5","890.6-915.1","869.6","2310839879","0.544","11.72","866.39B","866390000000","76.58","22.5","2.59","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","239.03B","239030000000","2264","376012","-2.69","-2734.5","2250-2322.5","2246.5","105577340","","14.97","201.80B","201800000000","150.03","56","2.49","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","745.28B","745280000000","1254.5","2738268","1.13","-1497","1209.5-1285","1228.5","594088556","","17.64","2.39T","2390000000000","71.25","37","3.01","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","431.67B","431670000000","3041","395480","4.72","-3910","2993.5-3155","3225","141950206","","15.33","438.52B","438520000000","210.42","70","2.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","609.79B","609790000000","1580","4747106","-49.6","-3152.5","1550.5-1646","1604.5","385944820","0.78","16.16","465.89B","465890000000","96.35","50","3.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","727.31B","727310000000","3188","891428","-13.88","-4117","3131-3437","3378","228138774","-0.151","25.48","278.03B","278030000000","132.94","31","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","681.61B","681610000000","2575","2931025","30.08","-2926","2533-2600.5","2484.5","264701919","0.683","18.26","641.31B","641310000000","139.43","40","1.61","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","381.01B","381010000000","1737","1433295","38.96","-1921.8","1707.5-1764.5","1731.5","219348109","0.189","8.41","199.10B","199100000000","203.81","90","5.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","231.49B","231490000000","4212","169928","-16.94","-5850","4162-4329","4204","54959929","0.757","9.73","569.05B","569050000000","431.85","180","4.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","855.38B","855380000000","3622","1930482","33.93","-3729","3533-3729","3487","236163395","0.216","37.07","108.58B","108580000000","96.01","33","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","254.61B","254610000000","2024","958565","48.77","-2368","1989-2086","2020","125797045","1.14","303.88","33.88B","33880000000.000004","7.59","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","637.5B","637500000000","1807","1410031","34.95","-1859.5","1775.5-1839.5","1772.5","352796889","0.216","24.18","304.35B","304350000000","73.88","34","1.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","613.38B","613380000000","2823.5","756625","37.77","-3300","2759.5-2834","2767.5","217239622","0.626","13.66","621.31B","621310000000","203.34","88","3.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","472.45B","472450000000","6065","285929","57.86","-7484","5963-6169","6069","77898363","0.234","45.1","522.63B","522630000000","132.77","47","0.77","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","270.98B","270980000000.00003","6320","269749","70.12","-6926","6105-6341","6135","42877073","0.221","21.25","176.86B","176860000000","312.68","143","2.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","989.12B","989120000000","3274","1800809","10.4","-4254","3196-3367","3283","302113148","","10.83","1.24T","1240000000000","297.23","160","4.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","823.63B","823630000000","2635.5","694998","9.42","-3241","2608-2703.5","2686","312515402","0.555","20.15","489.48B","489480000000","130.18","66","2.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","1.95T","1950000000000","9389","634154","-9.2","-11860","9253-9623","9472","207375363","0.293","19.38","1.15T","1150000000000","482.03","190","2.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","494.56B","494560000000","2289.5","1103385","-23.38","-3016","2258.5-2373","2315","216013873","0.162","15.04","467.90B","467900000000","150.75","52","2.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","","766.08B","766080000000","2544.5","1221803","57.65","-2817","2487.5-2587","2524.5","301074722","0.556","22.53","486.80B","486800000000","110.96","27.5","1.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","815.4B","815400000000","2468","1143955","4.42","-2834","2426.5-2521.5","2430","330389120","1.02","15.72","1.34T","1340000000000","155.57","74","3.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","386.46B","386460000000","2299","523917","6.24","-2358","2260-2340","2240.5","168101153","","28.67","642.81B","642810000000","83.72","100","4.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","883.36B","883360000000","2116","1270128","-6.31","-2361","2089.5-2139","2092.5","417464955","0.551","11.43","1.27T","1270000000000","183.35","76","3.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.15T","2150000000000","3321","2595320","14.01","-3900","3279-3387","3309","648087725","0.604","10.18","3.18T","3180000000000","324.03","128","3.87","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","4.34T","4340000000000","1672.5","6475623","-17.07","-2244.5","1657-1698","1681.5","2595239862","0.29","21.49","11.56T","11560000000000","77.33","38.8333","2.31","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","297.16B","297160000000","254","5420217","-14.22","-331.7","252-264","259.1","1169916951","0.172","9.51","192.61B","192610000000","27.26","11","4.25","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","969.47B","969470000000","1550","2025038","-27.38","-2207.5","1526-1571","1520","625467561","0.513","16.38","1.33T","1330000000000","93.93","51","3.36","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","563.01B","563010000000","867.1","4115637","0.77","-1144.5","854.4-883","850.4","649301149","0.981","-3.71","2.32T","2320000000000","-230.99","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","169.95B","169950000000","9653","841337","-68.82","-36090","9470-9998","9882","17606244","1.22","30.26","105.82B","105820000000","316.23","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","242.27B","242270000000","1178","710702","18.87","-1546","1149.5-1257","1234.5","205660699","","3.28","793.17B","793170000000","353.68","35","2.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.31T","1310000000000","4442","700478","3.52","-4612","4380-4486","4388","294721672","0.799","23.12","519.63B","519630000000","189.75","62","1.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","517.25B","517250000000","7037","317500","-3.96","-9235","6978-7180","7031","73504810","0.092","12.73","643.86B","643860000000","550.87","170","2.42","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.41T","2410000000000","27080","250069","23.62","-27830","26555-27565","27210","88884236","0.362","43.94","428.00B","428000000000","605.65","309","1.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","629.24B","629240000000","898.4","5827695","-9.98","-1121.5","871.7-904.8","845.6","700400365","0.392","706.64","1.97T","1970000000000","1.25","18","2.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.85T","11850000000000","5947","6119183","29.23","-6926","5830-6096","5945","1992763973","1.1","23.05","2.41T","2410000000000","255.36","103","1.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","766.25B","766250000000","5671","659820","-1.99","-6143","5652-5678","5650","135117427","1.12","38.39","214.12B","214120000000","147.38","50","0.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","-1.78","-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.78T","1780000000000","6275","1525205","0.32","-8137","6182-6403","6240","283491942","0.349","11.92","423.36B","423360000000","522.27","170","2.72","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","195.21B","195210000000","2069","293980","-15.69","-2504","2039-2101","2046","94350225","0.077","13.98","630.99B","630990000000","146.15","50","2.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.34T","1340000000000","3350","2922817","-48.33","-6583","3174-3812","3810","399711046","0.498","155.67","982.48B","982480000000","24.48","60","1.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","684.68B","684680000000","1245","2045555","8.64","-1659.5","1230.5-1272.5","1218.5","549942838","0.258","11.87","263.85B","263850000000.00003","104.18","46","3.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","278.25B","278250000000","5347","155491","-9.37","-6929","5291-5470","5395","52038377","0.069","19.41","87.92B","87920000000","273.25","139","2.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","133.47B","133470000000","9715","43026","-12.87","-11280","9473-9735","9473","13738980","0.494","101.99","81.73B","81730000000","94.55","30","0.32","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","583.62B","583620000000","3222","2047746","38.02","-4000","3154-3510","3094","181135080","0.628","14.25","1.34T","1340000000000","217.19","65","2.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","453.18B","453180000000","1992","1646062","3.91","-2541.5","1973.5-2018.5","1988.5","227502157","0.22","50.76","365.84B","365840000000","38.96","7","0.35","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.15T","4150000000000.0005","64750","216325","-8.87","-93220","62110-66470","64860","64133309","0.688","23.44","776.87B","776870000000","2766.94","1000","1.54","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","176.31B","176310000000","2060","492932","-26.48","-2924","2032.5-2090","2075.5","85586168","1.16","25.35","56.21B","56210000000","80.59","20","0.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","8.92T","8920000000000","1878","6781632","16.75","-2105","1860.5-1891.5","1868.5","4750192711","","17.91","6.19T","6190000000000","106.63","86","4.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","11.12T","11120000000000","7588","10852411","11.15","-12180","7498-7943","7235","1465993951","0.785","203.28","6.90T","6900000000000","38.91","44","0.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","446.09B","446090000000","903.5","1361445","1.65","-990","894.3-908.9","888.1","493731890","","17.01","528.82B","528820000000.00006","52.74","27.4","3.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","680.02B","680020000000","3130","1244377","-0.48","-4408","3078-3193","3113","217259321","0.617","6.72","2.48T","2480000000000","460.86","145","4.66","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.9T","2900000000000","2958.5","3551172","42.51","-3595","2879.5-3070","2958","978976506","0.389","6.71","4.91T","4910000000000","441.25","106","3.58","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","14.96T","14960000000000","12325","3998008","-1.91","-15485","12200-12755","12290","1213989759","0.822","15.37","13.07T","13070000000000","802.09","95","0.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","228.57B","228570000000","2333","172691","-18.53","-3139","2303.5-2355.5","2313","97972707","0.065","10.52","289.34B","289340000000","219.56","55","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","575.48B","575480000000","4797","1363169","-12.09","-6808","4722-4842","4749","119967307","0.374","29.53","340.59B","340590000000","160.32","56","1.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","424.75B","424750000000","2648","493642","2.22","-3019","2607-2695.5","2617.5","160403906","","14.19","482.11B","482110000000","184.9","58","2.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.81T","1810000000000","2429.5","3565175","-7.48","-3614","2419-2546.5","2488.5","744597239","0.438","4.64","4.71T","4710000000000","525.99","106","4.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","459.09B","459090000000","2537","801238","16.06","-2616","2460-2541","2502.5","180957772","0.256","20.12","767.59B","767590000000","124.55","28.3333","1.13","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","546.77B","546770000000","1563.5","5739286","-19.59","-2684","1504-1687.5","1687","349708098","1.03","19.81","403.56B","403560000000","76.79","28","1.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","352.4B","352400000000","3784","312905","10.95","-4867","3670-3913","3749","93128920","","14.83","293.67B","293670000000","248","85","2.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","706.41B","706410000000","431.6","17463122","4.94","-458.3","413.4-435.9","422.9","1636713064","0.611","-2.72","2.50T","2500000000000","-155.49","6","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.84T","3840000000000","3172","3437028","6.53","-4433","3106-3219","3109","1209655224","0.739","9.95","7.01T","7010000000000","313.94","127.5","4.1","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","192.29B","192290000000","484","4181446","-4.89","-567.8","469-498","479","397290440","0.522","-0.73","329.55B","329550000000","-654.85","21","5.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.66T","1660000000000","2131","3513900","18.75","-2721.5","2089.5-2154.5","2078","779866014","0.628","9.14","4.52T","4520000000000","230.24","88","4.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.02T","1020000000000","4988","1497183","24.11","-6749","4850-5413","5102","204649498","0.669","9.14","1.81T","1810000000000","540.94","145","2.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","375.69B","375690000000","3126","434788","-10.81","-4840","3024-3213","3197","120182024","0.843","11.55","1.09T","1090000000000.0001","276.69","125","3.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1T","1000000000000","3642","1689303","-20.27","-5648","3559-3678","3585","274758799","1.12","16.76","1.45T","1450000000000","213.28","112","3.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.39T","2390000000000","3320","2831646","25.97","-3937","3263-3385","3232","718806532","0.508","21.44","1.10T","1100000000000","150.81","127.5","3.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","11.74T","11740000000000","8968","8127325","39.25","-11350","8825-9068","8647","1308708924","0.647","11.79","3.75T","3750000000000","753.31","300","3.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","116.52B","116520000000","3468","226231","-16.67","-4311","3403-3550","3491","33599466","0.366","11.01","222.96B","222960000000","317.1","120","3.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.07T","2069999999999.9998","4375","1450065","15.1","-6062","4307-4493","4400","473937891","0.812","10.64","1.03T","1030000000000","373.83","66","1.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","365.61B","365610000000","1390","1104975","-1.52","-1967","1358-1415","1371","263028268","0.415","5.34","1.20T","1200000000000","256.94","58","4.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","455.41B","455410000000","3894","321900","-10.34","-4902","3825-3922","3855","116951661","0.184","15.44","751.78B","751780000000","249.06","122","3.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.49T","1490000000000","4814","614562","3.71","-5897","4636-4990","4990","309000000","0.08","16.37","1.66T","1660000000000","294.05","110","2.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","407.22B","407220000000","5245","281883","26.26","-5549","5183-5362","5185","77640436","0.152","14.51","2.39T","2390000000000","357.87","90","1.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","70012","Suzuki Motor Corp.","3.14T","3140000000000","1626","6641683","22.86","-1973","1602-1659.5","1621","1929151262","","9.94","5.62T","5620000000000","163.08","34.75","2.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.64T","1640000000000","2624","1538997","0.34","-2856.3","2585-2695","2597","623497876","0.664","31.2","478.11B","478110000000","83.26","29","1.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.16T","1160000000000","2200","2056518","-3.08","-3105","2151.5-2236.5","2162.5","527981612","0.587","11.85","2.49T","2490000000000","183.13","75","3.47","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","119.28B","119280000000","939.9","285138","-15.44","-1367","922.3-961.7","914.2","126912323","0.74","13.16","277.84B","277840000000","70.45","23","2.52","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","379.45B","379450000000","3283","620489","8.31","-4267","3191-3419","3399","115579164","0.967","8.72","886.28B","886280000000","371.08","75","2.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.11T","1110000000000","6021","814065","22.68","-6600","5496-6164","5587","183787596","0.55","30.17","1.77T","1770000000000","215.74","130","2.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","39.54","-8753","8580-8600","8580","81967464","0.44","72.45","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.87T","1870000000000","4310","641046","25.88","-5122","4187-4420","4285","432857185","0.765","16.46","1.28T","1280000000000","255.11","48","1.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","421.86B","421860000000","3385","3548000","-17.12","-5164","3299-3625","3566","124626946","0.816","34.74","331.17B","331170000000","110.11","90","2.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","208.73B","208730000000","1069","625966","-17.07","-1311.5","1042.5-1097","1094","195256355","0.491","13.33","339.37B","339370000000","82.09","29","2.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","354.34B","354340000000","2246.5","1779535","1.03","-3077","2215-2308.5","2288.5","157730820","0.195","9.81","480.70B","480700000000","227.61","40","1.75","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.45T","6450000000000","4069","4131689","-8.6","-4873","4029-4120","4048","1584859472","0.501","42.3","4.41T","4410000000000","95.61","192","4.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","601.9B","601900000000","3724","446446","38","-4900","3637-3841","3587","161627238","0.583","15.76","394.31B","394310000000","232.28","49","1.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.36T","3360000000000","8851","2398908","74.13","-11205","8605-9313","8985","379429210","0.734","19.48","2.12T","2120000000000","447.03","118","1.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","293.33B","293330000000","2768.5","473928","-26.02","-3769","2690-2829.5","2778.5","105953528","1.39","20.2","219.22B","219220000000","137.56","80","2.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","250.32B","250320000000","1300","1464886","-12.81","-1658","1278.5-1343.5","1315.5","192554035","0.347","19.08","1.06T","1060000000000","67.18","30","2.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.88T","3880000000000","2611","3589606","19.8","-3014.5","2548.5-2695","2485.5","1484937239","0.473","32.99","964.81B","964810000000","79.18","24","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","676.07B","676070000000","2314","837603","16.28","-2962.5","2260-2332","2245","292163324","0.582","19.72","124.89B","124890000000","113.94","65","2.9","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","261.19B","261190000000","1442.5","462989","57.14","-1749","1417-1463.5","1398","181069286","0.061","10.98","116.00B","116000000000","129.51","58.5","4.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","326.24B","326240000000","841.5","1443708","32.73","-1114.5","828.8-858","819.9","387693620","0.085","9.7","133.84B","133840000000","84.51","26","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","383.3B","383300000000","1279.5","1195665","31.23","-1570","1220-1330","1214","299570263","0.114","9.42","139.16B","139160000000","128.91","40","3.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","298.82B","298820000000","2437.5","688111","-10.3","-3674","2375-2505.5","2456","122593026","0.833","21.88","343.53B","343530000000","109.85","34","1.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","735.09B","735090000000","3166","1043608","-5.32","-3670","3137-3225","3148","232181766","0.271","15.21","553.63B","553630000000","207.23","73","2.32","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","166.65B","166650000000","1468.5","232272","8.34","-1711.5","1451.5-1494","1458","113483323","0.518","12.29","164.00B","164000000000","118.65","60","4.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","501.09B","501090000000","2424","1502382","-39.4","-4194","2390-2461.5","2405","206718469","-0.012","10.63","628.50B","628500000000","226.23","55","2.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","292.83B","292830000000","969.3","694411","19.25","-1126.5","939-1043.5","985","302107484","","18.87","522.43B","522429999999.99994","52.19","28.5","2.94","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","893.33B","893330000000","5270","599123","-5.67","-5748","5221-5320","5233","169512238","0.326","18.56","295.17B","295170000000","282.79","100","1.91","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","439.43B","439430000000","4272","292769","65.39","-4655","4198-4337","4295","102861946","-0.03","20.14","623.81B","623810000000","213.3","80","1.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","270.83B","270829999999.99997","4314","455578","51.82","-4620","4228-4394","4169","62779517","","14.27","1.50T","1500000000000","328.87","47","1.13","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","592.11B","592110000000","1184","3177958","23.6","-1614.5","1165.5-1246.5","1225.5","500091193","0.061","2.84","2.80T","2800000000000","414.92","25","2.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","184.96B","184960000000","867.5","1547295","-24.76","-1224.5","851.5-879.6","835.7","213215004","","9.56","359.58B","359580000000","89.73","30","3.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","9.62T","9620000000000","4906","6391598","57.8","-6679","4786-5045","4896","1960875600","0.32","12.65","7.38T","7380000000000","387.91","142","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","192.38B","192380000000","2674","512271","12.12","-3260","2636-2708.5","2649.5","71945636","0.488","9.14","339.63B","339630000000","289.77","95","3.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.01T","1010000000000","628.6","39976106","8.17","-1114.5","612.4-658.6","651.4","1602098998","0.032","4.7","6.80T","6800000000000","131.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.89T","11890000000000","25810","4006403","26.21","-40860","24890-28270","25630","460677986","1.25","28.14","1.99T","1990000000000","919.97","482","1.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.33T","1330000000000","3376","1564535","0.54","-4155","3324-3462","3377","394432804","-0.218","12.04","2.60T","2600000000000","277.36","72.5","2.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","420.01B","420010000000","3466","942215","8.8","-4871","3368-3643","3396","121179493","","24.94","179.33B","179330000000","136.3","58","1.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","484.78B","484780000000","2320.5","1094854","20.42","-2742","2203.5-2351.5","2325.5","208914024","0.606","12.22","373.75B","373750000000","186.64","80","3.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.01T","1010000000000","1692","1898083","-8.89","-2093.5","1681.5-1742","1677.5","599136653","0.182","15.96","1.04T","1040000000000","105.84","21","1.25","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","664.44B","664440000000","932.2","2784223","4.27","-1266.5","919.3-964.2","942.3","712769443","0.52","10.62","1.12T","1120000000000","87.33","33","3.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","138.83B","138830000000","1317","499334","-20.66","-2029.5","1301.5-1348.5","1289.5","105412314","","33.03","218.21B","218210000000","39.71","42","3.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.22T","1220000000000","3929","987711","17.6","-4684","3863-4014","3884","311097557","0.63","16.75","1.68T","1680000000000","231.57","48","1.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.15T","1150000000000","719.3","6725029","-11.92","-845.7","707.1-751.1","735.8","1601642702","0.754","52.06","2.46T","2460000000000","13.67","18","2.45","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","-0.3","-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","579.99B","579990000000","1821.5","1465738","0.11","-2239","1795-1849","1815.5","318411905","","9.52","1.02T","1020000000000","189.49","87.5","4.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","737.04B","737040000000","4345","1130232","5.56","-4525","4280-4427","4335","169628898","0.922","18.15","710.19B","710190000000","237.07","100","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","392.51B","392510000000","2261.5","439125","-5.12","-2802","2228-2300","2236","173563118","0.331","15.11","945.18B","945180000000","147.99","90","3.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","917.1B","917100000000","8980","658534","52.26","-11800","8797-9210","8900","102126867","-0.028","14.47","504.53B","504530000000","609.67","190","2.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","307.32B","307320000000","1996","970018","3.61","-2997","1964-2180","2078","153968207","0.565","3.61","551.22B","551220000000","548.48","105","5.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","85.01B","85010000000","965","360078","-5.44","-1182","951-975","946","88096200","","33.95","414.27B","414270000000","27.87","40","4.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","287.97B","287970000000","2267","447425","-26.16","-3567","2233-2339.5","2304","127028276","0.627","5.55","1.08T","1080000000000.0001","403.88","107","4.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.32T","3320000000000","10690","534437","4.09","-16265","10385-10855","10570","310476678","0.631","12.82","3.97T","3970000000000","814.89","280","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","32.97T","32970000000000","2447.5","30164726","0.76","-3891","2412-2503","2451","13469570195","0.452","6.66","46.39T","46390000000000","368.16","75","3.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.59T","2590000000000","2450","2536771","-14.25","-3545","2384.5-2480","2362.5","1055621385","1.06","7.59","10.19T","10190000000000","316.93","101.6667","4.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.01T","1010000000000","7742","834689","24.17","-8994","7742-7742","6742","130289127","0.419","","263.69B","263690000000","124.26","738","10.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","229.74B","229740000000","1801.5","333414","-3.74","-2060.5","1777-1830","1797","127529446","0.609","22.26","441.71B","441710000000","80.09","78","4.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","281.09B","281090000000","3702","395675","39.67","-4392","3669-3820","3723","75928391","0.153","11.94","157.50B","157500000000","310.17","118","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","408.69B","408690000000","8402","182092","-22.99","-13485","8299-8460","8424","48641871","0.046","16.78","1.03T","1030000000000","495.85","267","3.17","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","192.58B","192580000000","1895","161175","9.03","-2290","1853-1934","1853","101626882","0.425","10.42","313.90B","313900000000","177.79","60","3.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","242.24B","242240000000","2495.5","523395","1.86","-3098","2466-2527.5","2449.5","97072598","0.545","7.97","474.40B","474400000000","310.4","110","4.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","371.65B","371650000000","7543","270277","28.68","-11450","7375-7948","7589","49270411","1.24","23.38","251.78B","251780000000","318.78","114","1.51","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.86T","2860000000000","4879","1148215","-17.19","-5935","4801-4937","4925","586395288","0.017","31.2","975.58B","975580000000","154.29","44","0.9","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","202.17B","202170000000","2031","467888","11.32","-2242.5","2010.5-2076.5","2006","99540421","0.935","23.29","177.68B","177680000000","86.65","50","2.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","610.8B","610800000000","1271.5","3297966","-0.72","-1497","1257-1294.5","1276.5","480373990","0.584","17.77","99.32B","99320000000","70.9","40.95","3.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","216.79B","216790000000","3938","264120","26.75","-4749","3884-3988","3856","55051133","0.243","-26.05","187.21B","187210000000","-151.62","100","2.54","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","403.93B","403930000000","1953","989282","-29.38","-3030","1932.5-1975","1970","206825350","-0.08","16.58","1.22T","1220000000000","117","35","1.79","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.24T","1240000000000","2606.5","2303408","-15.43","-3327","2562-2683.5","2664.5","475259466","0.311","12.09","1.67T","1670000000000","213.14","78.25","2.94","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","877.45B","877450000000","2894.5","1681995","-25.93","-3910.5","2835-2894.5","2861.5","303142435","-0.129","16.94","503.61B","503610000000","168.9","60","2.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","303.95B","303950000000","440","4075266","-2.18","-487.8","427.1-444.1","422.4","690788678","0.299","12.7","1.59T","1590000000000","34.79","13","2.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","333.37B","333370000000","1543","657249","39.89","-1959","1515-1580.5","1484","216053408","0.023","11.96","158.64B","158640000000","127.69","52","3.5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","452.97B","452970000000","2759","1363295","-40.41","-4717","2713.5-2851.5","2802","164178676","0.706","13.99","468.82B","468820000000","194.42","74","2.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","","1.14T","1140000000000","1170","4934697","-10.41","-1617.5","1154.5-1202.5","1180","977564429","","6.79","2.54T","2540000000000","173.78","50","4.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","553.52B","553520000000","1614","2180165","-40.26","-2768.5","1580-1635.5","1581.5","342947244","0.355","20.04","1.74T","1740000000000","79.8","46","2.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","436.76B","436760000000","6856","251772","-3.26","-8967","6765-6926","6717","63705158","0.721","6.28","155.00B","155000000000","1087.54","450","6.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","543.05B","543049999999.99994","2730.5","825206","6.66","-4133","2606-2741.5","2602.5","198881580","-0.512","14.14","1.23T","1230000000000","184.01","25","0.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","364.03B","364030000000","8936","62692","16.52","-9900","8695-9002","8827","40737679","0.078","19.12","619.59B","619590000000","464.41","122.5","1.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.16T","1160000000000","4445","1475628","-24.8","-6877","4344-4565","4437","261386408","1.05","23.72","565.55B","565550000000","184.46","66","1.49","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","850.69B","850690000000","3270","840972","14.46","-4175","3207-3348","3278","260150462","0.817","17.9","550.43B","550430000000","180.25","52","1.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","496.06B","496060000000","3085","741945","5.29","-4295","2820-3160","2998.5","160796490","0.548","5.76","1.07T","1070000000000.0001","537.19","98","3.27","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","190.5B","190500000000","2944.5","587234","2.03","-3585","2924-3014","3010","64695799","0.121","36.06","190.74B","190740000000","81.32","20","0.66","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.84T","2840000000000","378.4","15857840","-8.47","-503.5","373.8-385","381.3","7501504948","0.764","22.52","1.85T","1850000000000","16.99","5.56","1.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","383.21B","383210000000","5618","163526","12.63","-6244","5534-5678","5596","68211172","0.544","13.72","51.86B","51860000000","407.86","170","3.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","847.29B","847290000000","5699","528015","-13.7","-9274","5645-5800","5673","148672782","","28.94","965.78B","965780000000","195.41","60","1.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","245.03B","245030000000","1161.5","887412","-24.99","-1750","1145-1185","1153.5","210958504","","7.23","396.46B","396460000000","158.34","48","4.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.3T","1300000000000","4379","1128972","61.59","-4459","4270-4415","4310","296950930","0.828","29.54","201.53B","201530000000","148.23","108","2.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","72.8B","72800000000","281","2924835","-26.82","-472","274-284","271","259087165","","-3.9","493.61B","493610000000","-70.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","222.12B","222120000000","911","996248","-4.31","-1117","896-918","895","243821151","0.271","9.63","312.83B","312830000000","93.6","42.5","4.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","837.88B","837880000000","3038","3865972","164.98","-3605","3038-3038","2538","275800630","1.08","13.72","799.76B","799760000000","184.96","65","2.56","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","","149.31B","149310000000","886","925515","1.03","-1355","875-909","875","168521130","0.553","8.2","574.93B","574930000000","107.24","23","2.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","197.37B","197370000000","767","546772","-1.41","-877","761-781","769","257322093","0.207","22.55","31.17B","31170000000","33.88","40","5.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","113.78B","113780000000","1128","13650442","108.5","-2898","1088-1229","1100","100872880","1.28","4.3","301.88B","301880000000","255.74","5","0.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","33.41B","33409999999.999996","365","1182962","-50.61","-882","345-367","360","91521995","0.946","3.74","832.54B","832540000000","95.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","78.54B","78540000000","906","452842","1.91","-1216","880-914","844","86688679","0.344","3.01","421.85B","421850000000","295.93","30","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","26.15B","26150000000","1341","295331","-14.69","-1728","1272-1350","1270","19501497","1","-23.88","15.52B","15520000000","-55.07","175","8.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","209.4B","209400000000","739","688845","11.63","-1107","727-753","728","283358178","0.295","11.9","121.87B","121870000000","61.69","22","3.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","9.38B","9380000000","691","180980","-59.9","-1770","669-702","664","13577771","0.652","-0.194","130.80B","130800000000.00002","-3421.37","75","6.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","","18.16B","18160000000","315","2899817","50.72","-365","312-330","317","57655416","0.413","-4.93","121.06B","121060000000","-64.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.87B","4870000000","6.77","1814567","33.01","-7.37","6.62-6.8","6.58","722934808","0.081","31.9","1.62B","1620000000","0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","933.87M","933870000","1.05","680401","-13.22","-1.28","1.03-1.05","1.04","893657633","1.13","-4.58","150.14M","150140000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","21.76","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.28B","7280000000","10.82","1989854","-3.57","-11.28","10.7-10.85","10.75","672747233","0.374","18.78","12.53B","12530000000","0.575","0.49","4.56","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","7.32B","7320000000","15.11","1031291","27.08","-15.76","14.55-15.17","14.68","484500397","1.15","556.67","2.46B","2460000000","0.027","0.392","2.59","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","83.83","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","4.32","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","23.21B","23210000000","16.2","1579643","8.43","-16.25","16.11-16.25","16.03","1444343212","0.865","23.41","13.78B","13780000000","0.451","0.768","4.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.38B","3380000000","1.29","9259147","12.17","-1.328","1.265-1.328","1.28","2622442684","0.677","213.33","2.96B","2960000000","0.093","0.04","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","7.68B","7680000000","32.24","906671","0.42","-42.35","32.13-32.44","32.08","238302099","0.727","14.85","37.75B","37750000000","2.3","2.75","8.57","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.8B","3800000000","26.25","360796","9.19","-27.65","26.13-26.46","25.99","144673220","0.467","21","1.60B","1600000000","0.825","0.6552","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","83.59B","83590000000","27.96","4618807","10.08","-30.23","27.89-28.2","27.65","2989512035","0.796","11.78","20.27B","20270000000","2.37","1.77","6.4","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.58B","2580000000","9.98","787191","-28.92","-16.06","9.88-10.03","9.82","258174137","1.51","8.95","9.86B","9860000000","1.11","0.74","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.09B","10090000000","7.86","2476722","-18.63","-9.59","7.82-7.91","7.83","1283352928","0.258","8.45","2.93B","2930000000","0.928","0.56","7.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","179.52M","179520000","0.81","4525935","-57.79","-2.23","0.79-0.86","0.79","223001643","0.861","-0.64","273.79M","273790000","-0.831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.26B","3260000000","39.63","128434","25.57","-43.24","38.82-40.05","38.51","82332195","0.787","35.19","674.83M","674830000","1.12","0.64","1.66","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","","32.72B","32720000000","51.89","1305069","24.47","-54.94","51.37-52.75","51.76","630528054","0.822","22.23","6.48B","6480000000","2.34","0.7","1.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.53B","12530000000","64.65","448226","3.41","-68.69","64.14-64.85","63.67","193857598","0.293","26.32","1.51B","1510000000","2.45","2.133","3.3","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.36B","7360000000","5.07","2118870","-17.69","-6.28","5.01-5.14","5.05","1450833707","0.751","22.51","134.00M","134000000","0.223","0.4","7.92","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","","3.73B","3730000000","32.03","268575","12.07","-33.02","31.62-32.2","31.6","116587434","0.708","29.08","1.00B","1000000000","1.1","0.67","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","9.97B","9970000000","6.8","528437","-11.69","-8.19","6.75-6.82","6.78","1480233742","0.823","68.97","746.10M","746100000","0.107","0.1265","1.7","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.66B","6660000000","3.62","6022026","-2.69","-4.07","3.58-3.64","3.59","1840730936","0.51","15.47","3.79B","3790000000","0.233","0.177","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","-0.308","38.79","2.07B","2069999999.9999998","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","","859.55M","859550000","2.38","426700","10.19","-2.62","2.35-2.39","2.35","361154670","0.708","158.67","1.53B","1530000000","0.015","0.07","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","4.04B","4040000000","6.13","1724410","2.34","-6.43","6.06-6.15","6.07","658359982","0.97","15.05","1.60B","1600000000","0.406","0.38","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","","1.63B","1630000000","4.8","1274307","-22.95","-7.09","4.75-4.93","4.82","339412500","","16.47","2.04B","2040000000","0.289","0.21","4.36","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.25B","3250000000","1.425","7512187","-17.15","-1.925","1.398-1.43","1.39","2279870315","1.35","-21.48","1.77B","1770000000","-0.066","0.04","2.81","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","","1.29B","1290000000","4.23","470924","28.96","-4.61","4.21-4.29","4.22","304775519","0.519","-6.09","3.43B","3430000000","-0.693","0.07","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","6.81B","6810000000","12.02","1568267","30.79","-12.67","11.91-12.06","11.88","566178695","1.07","12.79","1.83B","1830000000","0.937","0.62","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","207.15B","207150000000","40.86","7664236","-10.75","-50.84","40.32-41.02","40.21","5069815703","0.88","18.4","55.66B","55660000000","1.46","2.3468","5.84","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.07B","9070000000","20.65","1685771","-1.9","-24.255","20.14-20.76","20.42","439323427","1.39","11.04","17.48B","17480000000","1.86","0.5","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","28.58","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","21.03B","21030000000","15.1","2807079","6.79","-16.25","14.945-15.19","14.74","1392669735","0.536","18.1","6.66B","6660000000","0.549","0.4492","2.97","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","4.01B","4010000000","27.98","209903","15.96","-30.3","27.67-28.07","27.53","143430691","0.926","34.56","1.50B","1500000000","0.803","0.315","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","","4.13B","4130000000","27.16","152399","5.93","-31.37","26.87-27.46","27","151971765","0.762","-348.59","1.14B","1140000000","-0.078","0.66","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.55B","2550000000","3.57","968494","0.85","-3.79","3.49-3.58","3.49","713511241","0.562","-107.58","161.84M","161840000","-0.033","0.1829","5.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.69B","12690000000","33.64","823193","36.3","-37","33.11-33.81","32.67","377162127","0.799","35.84","980.36M","980360000","0.939","0.67","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.99B","1990000000","3.14","1341900","-0.32","-3.59","3.1-3.14","3.08","634930635","0.888","41.05","227.93M","227930000","0.076","0.16","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.61B","4610000000","6.73","1271034","-3.86","-7.29","6.64-6.83","6.63","685028285","0.935","14.72","2.97B","2970000000","0.457","0.25","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","8.54M","8540000","6","1428961","5.45","-8.75","5.82-6.03","5.77","256938731","1.45","9.38","1.69B","1690000000","0.577","0.2","3.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","5.74B","5740000000","12.13","1545162","15.85","-13.92","11.99-12.21","11.9","472997199","1.43","87.12","559.60M","559600000","0.139","0.4509","3.79","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.6B","2600000000","3.59","1359148","-2.45","-3.94","3.55-3.62","3.49","722955466","0.706","-5.08","144.06M","144060000","-0.814","0.26","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","2.03B","2029999999.9999998","3.5","990509","-3.05","-3.85","3.43-3.5","3.42","581229609","0.789","-15.63","223.30M","223300000","-0.222","0.247","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.12B","3120000000","7.21","388470","-8.96","-7.94","7.2-7.33","7.31","433887294","","171.3","996.00M","996000000","0.046","0.445","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.573","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","","6.31B","6310000000","2.83","4171087","1.43","-3.01","2.81-2.85","2.83","2229377942","0.858","134.29","3.65B","3650000000","0.021","0.049","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","703.59M","703590000","14.05","76199","-22.55","-21.45","13.71-14.2","13.71","50077780","0.939","25.18","81.76M","81760000","0.609","0.05","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","22.17B","22170000000","338.49","121821","43.89","-350.31","336.6-342.41","330.73","65494231","0.438","63.42","2.15B","2150000000","5.34","3.75","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.14B","2140000000.0000002","11.8","243583","54.65","-13.19","11.7-11.98","11.69","181316113","1.03","28.6","510.57M","510570000","0.414","0.2","1.71","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.24B","24240000000","18.17","2471728","1","-18.33","18.1-18.25","18.2","1334219406","0.239","23.25","41.99B","41990000000","0.782","0.66","3.63","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.01B","1010000000","8.55","459037","-17.39","-12.55","8.53-8.67","8.57","117635188","0.846","13.08","1.49B","1490000000","0.653","0.28","3.27","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","218.23B","218230000000","129.55","2045878","24.01","-138.24","128.88-130.23","129.11","1686992715","","17.85","26.54B","26540000000","5.91","4.2","4.33","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.59B","15590000000","26.46","1453796","6.91","-28.44","26.17-26.61","26.03","589227820","0.686","28.24","3.29B","3290000000","0.618","0.8","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.87B","1870000000","12.93","680672","-34","-21.49","12.86-13.19","12.93","144675936","1.72","17.02","724.00M","724000000","0.756","0.39","3.02","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","-5.9","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.08B","1080000000","15.8","236388","-21.16","-21.78","15.64-15.91","15.21","68066856","1.88","21.13","377.78M","377780000","0.745","0.38","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.1B","1100000000","0.42","2351985","-20","-0.525","0.41-0.42","0.41","2618866699","0.912","-1.87","339.40M","339400000","-0.224","0.03","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","149.1B","149100000000","308.53","753741","16.6","-313.55","305.97-308.99","305.47","483252729","0.295","39.53","14.18B","14180000000","5.12","3.8067","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","53.86","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","","2.04B","2040000000","3.85","1897041","-14.25","-5.55","3.76-3.85","3.77","528649527","0.694","12.6","251.84M","251840000","0.317","0.3174","8.42","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","","7.64B","7640000000","7.12","4746942","-11.88","-8.17","7.06-7.18","7.03","1073019978","0.771","-5.09","298.60M","298600000","-1.28","0.48","6.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","","1.93B","1930000000","3.06","944644","-26.62","-4.26","3.01-3.08","2.97","630929905","1.11","52.76","365.73M","365730000","0.058","0.06","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","2.81B","2810000000","30.9","474400","-39.64","-59.49","30.71-31.22","30.52","90930709","0.706","79.79","2.48B","2480000000","0.389","0.981","3.21","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","","3.29B","3290000000","4.9","1193115","19.51","-5.22","4.8-4.9","4.76","670453833","","-8.25","11.48B","11480000000","-0.587","0.14","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.44B","1440000000","9.14","520098","22.85","-9.97","9.04-9.22","9.02","158041121","","22.41","3.01B","3010000000","0.406","0.41","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","307.63M","307630000","0.82","1699901","7.89","-1.28","0.79-0.83","0.77","375155763","1.27","-1.83","288.70M","288700000","-0.447","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","7.49B","7490000000","3.77","8503572","0.8","-4.31","3.74-3.79","3.71","1985877758","0.783","43.33","2.43B","2430000000","0.087","0.04","1.06","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","17.37B","17370000000","29.88","366349","38.4","-30.44","29.69-30.44","30.13","585712745","0.389","142.6","1.74B","1740000000","0.228","0.4882","1.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.2B","2200000000","2.84","1157939","-44.85","-5.14","2.82-2.85","2.83","776903456","1.02","106.91","8.43B","8430000000","0.029","0.4","12.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","56.87B","56870000000","18.49","7654657","-13.88","-29.95","17.94-18.62","18.1","3075972374","0.882","6.48","18.55B","18550000000","1.87","2.08","11.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.09B","1090000000","1.345","1117671","22.83","-1.37","1.335-1.35","1.34","809506134","1.06","19.49","983.44M","983440000","0.069","0.045","3.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.85B","1850000000","1.705","5103308","2.4","-2.04","1.65-1.71","1.625","1083344563","0.545","15.75","472.13M","472130000","0.107","0.022","1.29","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","63.38B","63380000000","33.37","3255204","64.63","-37.17","32.39-33.5","32.33","1899182071","0.918","257.91","1.39B","1390000000","0.129","0.3","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.72B","8720000000","4.55","6406621","7.57","-4.73","4.51-4.58","4.47","1915577430","0.992","-36.28","919.60M","919600000","-0.125","0.245","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.93B","1930000000","8.78","732168","11.76","-9.24","8.74-8.85","8.7","220269285","1.02","19.84","7.07B","7070000000","0.442","0.54","6.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.71B","1710000000","2.27","504541","-14.98","-2.71","2.23-2.28","2.25","754101302","1.04","-6.7","316.10M","316100000","-0.339","0.193","8.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.39B","1390000000","9.9","280703","-3.23","-12.56","9.81-10.11","9.84","140894696","0.539","13.59","1.08B","1080000000","0.728","0.405","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.69B","5690000000","4.57","1617472","21.87","-5.15","4.52-4.58","4.52","1246006654","0.691","15.12","2.78B","2780000000","0.3","0.22","4.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","","3.93B","3930000000","48.5","217160","72.91","-50.62","47.9-48.57","47.67","80998016","0.913","87.92","296.32M","296320000","0.547","0.37","0.76","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.08B","4080000000","14.65","2141407","-38","-26.19","13.53-14.68","13.58","278310057","1.25","24.52","1.06B","1060000000","0.588","0.45","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.9B","3900000000","5.16","3853061","-60.76","-14.733","5.09-5.19","5.09","755859924","0.781","17.24","920.40M","920400000","0.297","0.71","13.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.45B","2450000000","5.73","1859302","-42.35","-9.88","5.56-5.8","5.53","427834387","1.1","7.14","1.34B","1340000000","0.805","0.07","1.27","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.56B","5560000000","2.9","4547353","9.79","-3.1","2.88-2.92","2.88","1916806776","0.748","96.33","5.22B","5220000000","0.03","0.3504","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","2.05B","2049999999.9999998","5.03","680646","18.63","-5.3","4.97-5.05","4.95","407583264","0.899","27.83","425.02M","425020000","0.18","0.11","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.36B","1360000000","3.67","1201127","30.6","-4.51","3.61-3.68","3.58","371679601","0.409","12.79","3.18B","3180000000","0.287","0.22","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","17.29B","17290000000","7.12","4883737","17.88","-7.45","6.95-7.135","6.99","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","1.44","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.74B","1740000000","2.6","1889995","-12.46","-2.98","2.57-2.64","2.55","668439851","1.58","-39.55","1.96B","1960000000","-0.066","0.186","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.5B","1500000000","6.07","701086","-22.48","-8.5","5.99-6.08","5.99","247738121","0.178","24.67","532.41M","532409999.99999994","0.244","0.335","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.82B","1820000000","10.11","593657","1.1","-10.77","9.98-10.13","10","180322474","1.13","-13.12","625.74M","625740000","-0.764","0.46","5.76","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","21.57B","21570000000","49.99","1399069","6.38","-63.11","49.11-50.44","49.6","431429497","1.06","30.19","3.94B","3940000000","1.16","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","8.37B","8369999999.999999","39.49","119259","-3.78","-44.18","39.24-39.85","39.36","159264003","1.5","11.76","2.23B","2230000000","2.92","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","","7.37B","7370000000","67.37","379593","46.2","-71.75","66.74-67.64","66.41","109340107","0.802","16.02","9.51B","9510000000","4.2","2.73","4.11","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","405.48M","405480000","4.03","574711","-32.5","-8.73","3.99-4.12","4.03","100616298","1.45","63.65","462.15M","462150000","0.063","0.075","1.86","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.15B","4150000000.0000005","6.07","2291753","-26.51","-8.7","6.02-6.11","5.99","683792371","0.85","-18.3","10.12B","10120000000","-0.332","0.1759","2.9","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","50","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.66B","5660000000","6.06","3542200","-14.41","-7.58","5.97-6.12","5.92","934718185","1.03","28.06","604.08M","604080000","0.216","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","73.31B","73310000000","201.7","659081","15.27","-212.83","201.4-204.305","199.71","363443229","1.1","22.07","16.92B","16920000000.000002","9.17","6.4","3.2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.68B","1680000000","9.31","594147","-0.49","-10.73","9.23-9.41","9.1","180746328","1.04","8.29","401.48M","401480000","1.12","0.992","10.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","","10.63B","10630000000","3.86","6435370","11.24","-4","3.795-3.88","3.81","2754003240","0.192","15.42","7.94B","7940000000","0.25","0.155","4.07","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.64B","1640000000","10.24","818030","-0.49","-15.65","10.08-10.34","9.94","159798918","0.928","196.92","177.49M","177490000","0.052","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","1.08B","1080000000","0.95","7091204","170.81","-1.33","0.935-0.968","0.925","1141241211","2.4","-6.73","7.47M","7470000","-0.092","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","","3.86B","3860000000","3.54","4173164","-2.75","-4.06","3.51-3.55","3.5","1091553766","-0.102","13.7","15.91B","15910000000","0.258","0.195","5.51","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","10.11B","10110000000","51.7","966874","-25.5","-79.76","51.05-52.2","50.92","195630254","","29.14","4.94B","4940000000","2.02","0.9","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","7.77B","7770000000","1.97","17481384","-16.53","-2.47","1.92-1.97","1.92","3945860217","1.17","-9.65","3.04B","3040000000","-0.204","0.105","5.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.14B","1140000000","11.62","259128","-15.55","-15.25","11.51-11.73","11.53","97758687","1.07","20.41","1.83B","1830000000","0.565","0.5","4.3","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","896.87M","896870000","2.96","1090249","-39.34","-4.95","2.92-3.07","3","302997848","1.57","56.92","164.07M","164070000","0.052","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","109.58B","109580000000","35.63","4304629","24.58","-38.85","35.43-35.79","35.31","3075432029","0.904","16","19.47B","19470000000","2.22","1.68","4.76","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.3B","3300000000","2.41","3455660","9.55","-2.49","2.385-2.43","2.38","1370353130","0.648","89.07","339.66M","339660000","0.027","0.11","4.56","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","","5.42B","5420000000","22.22","253201","48.93","-24","22.06-22.57","22.24","244034238","0.792","71.48","235.30M","235300000","0.311","0.27","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-10.02","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","24.3B","24300000000","44.54","100544","40.06","-45.1","43.85-45.1","41.38","568794631","1.34","58.22","10.09B","10090000000","0.466","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","9.4B","9400000000","15.65","1561371","19.99","-18.58","15.41-15.78","15.38","600506539","0.382","-169.89","424.12M","424120000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","3.49B","3490000000","7.19","920131","-9.1","-8.59","7.07-7.21","7.07","484882311","0.364","16.14","3.31B","3310000000","0.443","0.3","4.24","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.34B","3340000000","0.78","7873262","-4.29","-1.085","0.755-0.783","0.755","4285809880","0.859","14","1.88B","1880000000","0.036","0.065","8.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.21B","2210000000","1.395","4289218","-35.71","-2.17","1.385-1.4","1.37","1583053576","0.927","23.17","2.67B","2670000000","0.06","0.09","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","16.04B","16040000000","13.97","3982996","28.28","-16.035","13.95-14.13","13.8","1148318321","0.684","21.87","4.43B","4430000000","0.643","0.305","2.18","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","","1.43B","1430000000","3.14","953216","15.02","-3.41","3.09-3.16","3.1","455102564","1.55","16.02","2.76B","2760000000","0.196","0.145","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.68B","1680000000","4.4","1012930","-16.03","-5.99","4.35-4.43","4.34","382307128","0.465","-311.43","3.28B","3280000000","-0.014","0.09","2.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","","1.05B","1050000000","3.23","867050","141.95","-3.66","3.1-3.24","3.08","324028674","1.89","-43.81","193.27M","193270000","-0.037","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","265.63M","265630000","0.94","754017","-65.44","-2.8","0.93-1","0.97","282584186","1.04","-7.1","26.02M","26020000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.68B","8680000000","17.82","965038","13","-18.965","17.63-17.89","17.66","487010299","0.681","15.87","7.60B","7600000000","1.12","0.44","2.47","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","18.07B","18070000000","10.49","3554580","24.44","-11.06","10.38-10.51","10.4","1722603156","1.23","10.92","15.76B","15760000000","0.959","0.475","4.53","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.55B","2550000000","1.91","6388627","-44.15","-3.67","1.9-1.94","1.89","1339407490","0.478","12.73","4.17B","4170000000","0.15","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","","914.88M","914880000","0.98","2052570","-19.34","-1.22","0.965-0.998","0.965","933548245","1.24","6.07","3.08B","3080000000","0.162","0.02","2.07","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.34B","2340000000","20.9","289886","-16.96","-26.5","20.79-21.07","20.89","112148195","1.39","33.8","1.31B","1310000000","0.616","1.3","6.22","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.32B","3320000000","2.41","4368226","40.12","-2.81","2.35-2.42","2.33","1375758580","0.952","6.83","1.02B","1020000000","0.23","0.0373","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","9.24B","9240000000","3.07","23188267","-42.83","-5.24","3.02-3.09","2.98","3010500655","1.37","6.68","2.64B","2640000000","0.456","0.25","8.39","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","573.62M","573620000","1.01","1357164","-38.23","-1.68","1-1.01","1","565143215","1.29","7.25","214.66M","214660000","0.138","0.13","12.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","","164.01M","164010000","0.5","1049834","52.76","-0.57","0.48-0.5","0.5","331338695","2.42","-2.9","225.97M","225970000","-0.433","1.39","280.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.68B","1680000000","2.43","1435643","56.77","-2.78","2.38-2.45","2.32","690232751","1.63","","83.47M","83470000","0.002","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","4.86B","4860000000","30.45","311369","39.17","-33.51","30.25-31.15","30.47","159658438","0.87","17.6","1.64B","1640000000","1.72","1.23","4.04","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.02B","1020000000","1.41","2387015","-49.22","-2.823","1.395-1.43","1.4","726099943","0.651","-0.84","1.69B","1690000000","-1.68","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","13.38B","13380000000","128.09","392418","83.14","-146.81","126.34-128.68","124.54","104424882","0.533","192.49","142.12M","142120000","0.667","0.35","0.27","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.49B","9490000000","5.93","5717689","-8.77","-6.46","5.92-6.03","5.84","1599648317","1.1","6.35","21.03B","21030000000","0.934","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","24.11B","24110000000","16.05","3688732","4.15","-18.67","15.49-16.11","16.33","1502400130","0.706","9.3","22.29B","22290000000","1.14","0.72","4.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.57B","6570000000","3.72","2829823","30.07","-3.84","3.68-3.72","3.64","1767046597","0.873","38.44","2.99B","2990000000","0.096","0.0835","2.24","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","2.18B","2180000000","1.905","3301856","53.63","-2.13","1.873-1.905","1.82","1144951266","0.762","25.2","675.04M","675040000","0.075","0.02","1.1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","10.16B","10160000000","44.42","528552","-22.57","-57.39","43.95-44.61","44.06","228754474","0.644","11.92","15.95B","15950000000","3.71","0.65","1.46","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","","26.71B","26710000000","202.36","140444","27.58","-208.03","194.1-203.36","189.52","132004115","1.05","88.33","1.68B","1680000000","2.29","1.89","0.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","16.67B","16670000000.000002","25.8","458117","27.98","-29.32","25.5-26.05","25.68","645984181","","38.92","8.95B","8950000000","0.658","0.25","0.97","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.2B","1200000000","1.595","4923704","0.31","-2.33","1.578-1.608","1.555","755466176","1.06","-13.95","1.15B","1150000000","-0.114","0.02","1.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","","3.58B","3580000000","4.59","2399452","5.03","-5.9","4.55-4.68","4.67","780253764","1.06","19.19","1.23B","1230000000","0.158","0.1121","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","48.42B","48420000000","32.66","1848038","19.59","-34.02","32.41-32.67","32.52","146932119","0.664","31.3","4.69B","4690000000","6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.31B","1310000000","0.615","9750913","80.88","-0.69","0.59-0.615","0.58","2129050013","1.16","12.86","631.07M","631070000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","162.63B","162630000000","116.47","1411823","6.22","-136.82","114.83-118.48","114.16","1622812379","0.627","9.48","54.18B","54180000000","6.63","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.91B","24910000000","7.69","7118824","-4.47","-8.18","7.69-7.8","7.64","3239316181","1.16","11.71","5.89B","5890000000","0.434","0.4023","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","17.59B","17590000000","3.39","10723869","23.72","-3.53","3.33-3.39","3.31","5188862517","1.53","99.12","2.51B","2510000000","0.034","0.166","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.77B","7770000000","21.81","1235055","-14.1","-27.2","21.31-21.95","21.06","356224245","1.17","96.43","1.20B","1200000000","0.227","0.42","1.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","","14.98B","14980000000","36.8","602359","40.14","-42.28","36.51-37.16","36.81","406996717","1.24","28.66","10.34B","10340000000","1.28","0.76","2.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.64B","2640000000","2.27","2822157","-3.81","-2.4","2.23-2.28","2.22","1161828648","0.624","-41.09","373.50M","373500000","-0.055","0.137","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","71.98","-1.65","1.515-1.585","1.565","954448607","1.08","15.34","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","1.92B","1920000000","9.96","382613","-30.93","-16.43","9.84-10.09","9.9","192936293","1.3","13.13","8.37B","8369999999.999999","0.755","0.35","3.54","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.08B","1080000000","1.41","414376","-32.54","-2.19","1.4-1.43","1.4","758117231","0.819","154.2","859.60M","859600000","0.01","0.1324","8.57","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.16B","13160000000","27.39","1534816","-20.08","-34.52","27.31-27.55","27.19","480403973","0.503","25.56","8.39B","8390000000.000001","1.07","1.05","3.83","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","13.27B","13270000000","2.94","17674057","-24.42","-4.02","2.84-2.94","2.83","4512456841","0.945","-10.83","6.98B","6980000000","-0.177","0.0559","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.15B","7150000000","3.97","995974","-16.77","-5","3.94-4","3.96","1814155480","0.164","18.7","3.93B","3930000000","0.231","0.3176","7.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","171.77M","171770000","0.21","5075608","-8.7","-0.315","0.208-0.215","0.205","817970380","1.16","-2.7","285.17M","285170000","-0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","1.48B","1480000000","0.52","12481889","-42.31","-1.08","0.51-0.53","0.51","2866535978","1.18","-0.8","1.72B","1720000000","-0.641","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","7B","7000000000","6.34","2900021","6.55","-6.52","6.3-6.42","6.34","1103390675","0.752","32.41","1.58B","1580000000","0.195","0.1575","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","10.78B","10780000000","4.52","6281819","9.98","-4.9","4.47-4.53","4.45","2384996830","1.31","44.5","2.65B","2650000000","0.101","0.246","5.44","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","21.20B","21200000000","16.61","2614966","20.98","-18","16.27-16.74","16.25","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","","3.37B","3370000000","14.94","609660","22.88","-17.11","14.94-15.3","15.13","225826500","1.1","12.47","3.81B","3810000000","1.16","1.01","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.29B","1290000000","0.565","7514823","-47.2","-1.15","0.56-0.58","0.55","2276958255","0.768","-2.07","2.40B","2400000000","-0.274","0.02","3.54","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","6.91B","6910000000","21.21","833782","38.71","-21.26","20.93-21.25","20.82","325914459","0.445","62.61","469.20M","469200000","0.337","0.1998","0.96","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","44.32B","44320000000","3.84","26705203","-10.49","-4.28","3.82-3.88","3.83","11541856096","0.331","21.85","22.82B","22820000000","0.176","0.175","4.56","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.35B","8350000000","4.5","912523","-17.73","-5.72","4.45-4.52","4.47","1855714756","-0.01","172.5","5.53B","5530000000","0.026","0.18","4","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","","40.11B","40110000000","12.97","4534801","-7.95","-14.1","12.77-12.97","12.78","3092175553","0.631","121.1","4.12B","4120000000","0.106","0.62","4.78","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.64B","9640000000","11.88","2591922","1.9","-13.01","11.825-11.95","11.76","811426445","0.302","37.31","2.49B","2490000000","0.318","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","15.51B","15510000000","5.51","227066","30.46","-6.65","5.46-5.52","5.48","139364104","2.11","-9.1","2.97B","2970000000","-7.33","0.125","3.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","3.97","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","9.61B","9610000000","2.11","9608379","12.23","-2.15","2.05-2.11","2.04","4552275358","1.49","29.86","1.24B","1240000000","0.07","0.121","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.41B","5410000000","4.15","2108200","25.76","-4.27","4.14-4.17","4.15","1296472686","1.9","11.56","1.58B","1580000000","0.186","0.0767","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.97B","4970000000","3.13","4608019","-0.95","-3.865","3.095-3.14","3.1","1587881244","0.719","","26.74B","26740000000","0.002","0.156","4.98","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","","12.52B","12520000000","34.69","339873","6.48","-35.89","34.46-35","34.45","360805689","0.451","20.43","1.12B","1120000000","1.69","0.91","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.71B","1710000000","2.55","1229675","0","-2.59","2.51-2.55","2.52","671646763","0.564","-21.36","164.30M","164300000","-0.118","0.1644","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","3.19B","3190000000","8.17","1279315","6.1","-9.72","8.15-8.32","8.24","390984523","1.95","43.39","471.50M","471500000","0.189","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","80.57B","80570000000","71","1587167","40.62","-74.04","70.67-72.03","71.44","1134780803","0.769","32.13","43.67B","43670000000","2.21","1.94","2.73","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","2.57B","2570000000","2.73","4673822","82.61","-2.95","2.59-2.73","2.66","943109690","0.754","20.85","690.68M","690680000","0.129","0.0225","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","96.74B","96740000000","28.05","5334586","27.38","-29.94","27.9-28.17","27.85","3448917253","0.866","14.99","20.61B","20610000000","1.87","1.62","5.78","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.38B","6380000000","7.63","4787517","2.42","-9.08","7.515-7.65","7.49","836600784","0.177","5.44","3.85B","3850000000","1.4","0.49","6.42","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","29.7B","29700000000","89.51","504654","2.3","-101.75","88.33-90.99","87.19","331818524","0.822","133.76","939.00M","939000000","0.672","0.161","0.18","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","48.4B","48400000000","25.49","5014850","-34.64","-38.89","25.15-25.63","24.93","1898749771","0.751","19.14","13.99B","13990000000","0.875","2.1598","8.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","41.43B","41430000000","33.93","2098657","-11.43","-39","33.72-34.17","33.81","1221098266","0.27","","65.76B","65760000000.00001","-0.007","1.05","3.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","7.42B","7420000000","14.07","2114879","-19.09","-18.13","13.95-14.17","13.91","527619596","1.43","30.39","12.02B","12020000000","0.46","0.5","3.59","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","20.12B","20120000000","131.81","414406","12.18","-142.79","130.53-133.04","128.46","152648009","0.932","125.94","1.71B","1710000000","1.15","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","","2.22B","2220000000","1.76","16045523","329.27","-2.05","1.74-1.83","1.72","1265762210","3.29","-23.03","789.67M","789670000","-0.076","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","83.61B","83610000000","45.27","2653877","34.53","-52.46","45.09-45.75","45.23","1847418001","0.951","25.43","32.32B","32320000000","2.06","0.87","1.92","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","5.6M","5600000","0.057","179357","-38.18","-0.26","0.057-0.061","0.058","98307250","1.87","-0.42","1.38M","1380000","-0.135","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","4.75B","4750000000","28.32","505060","-24.64","-42.23","28.12-28.7","28.5","167555416","1.36","16.61","23.63B","23630000000","1.8","2.5","8.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","66.43M","66430000.00000001","91","71","-19.47","-118","90.5-91","90","730000","0.188","-17.27","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.27B","1270000000","15.1","1873","-20.53","-19.05","15-15.1","15","84264164","0.071","-32.4","833.02M","833020000","-0.466","0.75","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","24.78M","24780000","0.4","8956","-41.18","-0.73","0.35-0.4","0.27","61942845","0.648","-0.85","121.02M","121020000","-0.473","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","39.78B","39780000000","80.46","856941","11.5","-84.42","80.1-80.9","79.68","494400000","0.675","43.83","9.56B","9560000000","2.12","0.24","0.3","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.59B","2590000000","156.8","23990","-1.01","-158.8","155.8-157.4","155.8","16510272","0.417","39.7","428.30M","428300000","3.95","3.5","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.07M","67069999.99999999","7.7","4059","-29.36","-11","7.55-7.7","7.7","8709900","0.305","-160.42","5.72M","5720000","-0.048","4","51.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3980","","3.09B","3090000000","252","11742","18.03","-282","249.5-256","248.5","12252157","0.797","29.11","9.41B","9410000000","9.24","4.8","1.93","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","20000","ams OSRAM AG","989.98M","989980000","1","3749520","-71.6","-3.48","0.99-1.05","1.02","987511778","1.8","-0.8","3.48B","3480000000","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","584.05M","584050000","195","1116","6.85","-226","194.5-196.5","196","2995121","0.81","21.96","327.46M","327460000","8.95","11","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","839.15M","839150000","12.1","79770","24.74","-13.52","11.96-12.14","11.96","69351102","1.37","-48.19","510.36M","510360000","-0.249","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","2.11M","2110000","0.119","18302","-45.41","-0.27","0.081-0.123","0.081","17760577","0.559","-0.13","8.31M","8310000.000000001","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.65B","1650000000","1.666","1664238","17.82","-1.833","1.629-1.7","1.623","989957290","1.64","26.07","2.15B","2150000000","0.068","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","198.98M","198980000","5.54","59114","-53.68","-12.14","5.44-5.6","5.54","35916737","1.5","13.09","289.20M","289200000","0.424","0.3","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","20.82M","20820000","1.44","3514","-21.74","-1.94","1.44-1.47","1.35","14461457","1.13","11.43","21.24M","21240000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","746.37M","746370000","128.8","5393","-7.05","-166.6","126.8-129.6","128.6","5794833","2.16","23.11","2.41B","2410000000","5.53","2.5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","5.98B","5980000000","79.7","74476","-3.92","-91.65","79-80.4","78.75","74973645","0.708","52.86","577.77M","577770000","1.52","0.4","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.18B","7180000000","158","103301","14.24","-163.4","156.6-158","156.6","45413660","0.811","29.83","5.79B","5790000000","5.29","7.7","4.92","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.96B","7960000000","92.65","53063","-7.35","-112.5","91.95-93.2","92.5","85888590","0.143","16.98","1.16B","1160000000","5.46","4.3","4.65","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","2.02B","2020000000","283","1478","24.12","-317","280-291","291","7132794","0.114","8.76","589.88M","589880000","32.42","6.5","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","182.6M","182600000","61","129","18.45","-66.5","61-61","59.5","2993509","0.205","13.46","73.04M","73040000","4.42","2.25","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.82B","1820000000","116","1084","3.11","-117.5","115-116","115.5","15675585","0.138","13.04","296.75M","296750000","8.82","3.85","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.78B","7780000000","1421","14128","-11.79","-1627","1421-1443","1438","5473642","0.287","27.3","8.93B","8930000000","52.34","29","2.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","957","","1.85B","1850000000","854","257","-5.11","-900","850-854","852","2161079","0.075","12.04","466.77M","466770000","70.57","40","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","461.13M","461130000","38.2","21193","-10.43","-49","38-38.85","38.05","12071592","0.554","44.04","157.63M","157630000","0.872","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.72B","2720000000","65.4","2677","0.93","-69.6","64.6-65.4","65.6","41664705","0.227","16.07","646.83M","646830000","4.07","3.25","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.15B","2150000000","39.15","65164","-6.67","-49.8","39.1-39.65","39.05","54846000","0.848","9.18","192.96M","192960000","4.27","2","5.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","6.4B","6400000000","520.5","19903","12.13","-538","510-520.5","511","12298908","0.899","42.7","883.96M","883960000","12.13","8.5","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.57B","1570000000","250","1518","-1.19","-284.5","247-252","249","6281832","0.247","12.19","4.51B","4510000000","20.64","3.5","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","135.41M","135410000","40.3","721","-9.23","-45.9","40-40.3","40.4","3360000","0.613","12.9","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.18B","2180000000","236","2248","-0.84","-253","233-236","236","9234310","0.209","12.35","532.28M","532280000","18.94","10","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","8.3B","8300000000.000001","157.2","41560","-1.75","-167.5","155.5-158","156","52781321","","17.32","4.51B","4510000000","9.06","3.4","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.66B","1660000000","215.5","6936","6.16","-230","214.5-218","216","7701423","1.12","22.25","1.00B","1000000000","9.64","4","1.86","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.53B","3530000000","345","14039","-7.9","-401.5","343-348","345.5","10239321","0.926","11.82","3.36B","3360000000","29.1","13.5","3.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","1.98B","1980000000","585","6083","15.16","-666","583-596","583","3386195","","22.04","981.96M","981960000","26.63","15.5","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","928.8M","928800000","87.5","5731","-2.78","-101","87.3-87.5","87.4","10614830","0.665","17.68","1.16B","1160000000","4.95","2.225","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","187.41M","187410000","950","72","13.1","-1080","950-950","950","197278","0.39","7.14","201.47M","201470000","133.1","16","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","656.56M","656560000","317.5","1256","-49.52","-625","313-321","316.5","2067907","1.24","15.6","792.70M","792700000","20.26","12","3.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","239.05M","239050000","28.55","3905","-14.9","-33.3","27.8-28.7","28","8373035","0.693","-4.79","292.77M","292770000","-5.98","0.3","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","176.26M","176260000","248","302","-29.94","-356","248-248","248","710710","0.469","9.43","172.20M","172200000","26.29","8","3.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.15","","185.36M","185360000","4.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","43.25M","43250000","4.28","2251","-12.65","-5.15","4.28-4.28","4.28","10104741","0.325","12.54","6.07M","6070000","0.395","0.9","21.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.23B","2230000000","76.2","58105","16.16","-78.85","75.6-76.7","75.9","29318611","0.368","13.81","463.67M","463670000","5.5","4","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","819K","819000","1.25","499","-48.77","-2.8","1.25-1.26","1.25","650000","","-0.45","","","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","166.54M","166540000","52","5349","15.3","-53.4","52-52.4","52.4","3202665","0.685","22.41","422.04M","422040000","2.32","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.01B","4010000000","12.2","895988","-13.96","-15.29","12.2-12.45","12.3","328848494","0.735","49.24","4.16B","4160000000","0.249","0.42","3.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","299.97M","299970000","50.2","6487","-27.25","-72.4","48.8-50.6","49.8","5975494","0.939","24.15","238.79M","238790000","2.06","2","3.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.48B","2480000000","319","23871","33.47","-389","317-324","318.5","7771966","","139.46","N/A","0","","1","0.31","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.11B","1110000000","143","2031","20.68","-156.5","140-143","140","7758270","0.161","11.25","974.71M","974710000","12.71","6","4.29","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.23B","1230000000","76.4","13488","71.88","-76.4","74.4-76.4","74.7","16045886","1.24","18.59","185.36M","185360000","4.33","2","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","386.09M","386090000","64.4","3016","-3.04","-73.6","64.4-64.8","64.8","5995170","0.309","40.25","593.70M","593700000","1.61","4","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","82.88M","82880000","59","140","19.43","-61","59-59","59","1404729","0.862","-25.99","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-5.58","0.81-0.82","0.81","3941250081","1.14","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.02B","3020000000","177.4","10882","4.11","-207","176.2-182","177.2","17000000","1.04","40.97","1.12B","1120000000","4.31","3.2","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","-1.32","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.3B","4300000000","66.2","62845","-3.78","-69.1","65.9-66.6","66.1","64963959","0.389","22.67","10.90B","10900000000","2.92","2.25","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","2.13B","2130000000","508","4343","22.56","-535","497-508","491","4186449","1.2","50.4","2.81B","2810000000","10.04","4.75","0.94","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.49B","3490000000","252.5","4582","7.45","-270","250.5-256","251.5","13815992","1.09","42.98","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","4.69B","4690000000","31.16","356164","-27.74","-42.36","30.9-31.78","30.88","150397186","1.79","36.53","13.43B","13430000000","0.853","0.7","2.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","75.1M","75100000","72.5","435","-35.84","-116","70-73","72.5","1035821","0.512","3.17","17.45M","17450000","22.55","1.7","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.52M","4520000","2.96","75","97.33","-3.6","2.96-2.96","2.96","1527510","0.98","-10.79","-1.66K","-1660","-0.274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.52B","3520000000","11.64","314117","7.38","-13.74","11.52-11.72","11.62","302436288","0.399","11.61","1.44B","1440000000","0.996","1","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","235.35M","235350000","1030","190","1.98","-1040","1030-1030","1030","228492","","46.95","167.14M","167140000","21.94","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.83B","4830000000","903","2299","4.51","-964","902-918","919","5349810","0.277","26.08","4.24B","4240000000","34.82","15.5","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","16.57B","16570000000","708.5","12519","-0.49","-785","706.5-712.5","707.5","23389028","0.594","36.38","2.21B","2210000000","19.56","19.25","2.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.25B","1250000000","37.8","1098","-11.06","-44.8","37.8-37.8","37.9","33066354","0.324","11.44","1.88B","1880000000","3.5","0.9","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","11.33M","11330000","4.5","10","-25","-4.5","4.5-4.5","4.5","2574234","-0.156","-1.46","5.15M","5150000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.49M","6490000","0.9","4214","-77.5","-4.15","0.856-0.9","0.936","7211552","0.157","-0.06","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","257.67M","257670000.00000003","17.5","7962","-21.52","-23.7","17.25-17.5","17.35","14724227","1.12","-59.42","847.71M","847710000","-0.292","0.17","0.97","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.03B","6030000000","196.5","40200","6.85","-209","192.9-197.2","192.9","30696502","1.08","19.87","1.24B","1240000000","9.91","5.3","2.7","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.26B","1260000000","892","1630","-24.15","-1200","891-903","892","1407356","0.848","13.49","1.13B","1130000000","66.35","25","2.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.6B","3600000000","72.25","71786","6.72","-78.15","71.8-72.7","72.15","49832180","0.188","20.35","3.80B","3800000000","3.55","1.1","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","37.19M","37190000","0.235","87438","-56.64","-0.544","0.216-0.235","0.225","158610004","1.52","-0.72","101.40M","101400000","-0.318","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.54B","17540000000","527","51309","8.95","-571.2","524-531.2","524.6","33299117","0.873","29.78","3.03B","3030000000","17.73","12.7","2.41","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.09B","5090000000","62.2","137563","4.27","-72.2","61.9-63.2","62.5","81904703","1.27","24.43","4.50B","4500000000","2.55","1.3","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","38.61B","38610000000","4174","10456","44.08","-4396","4129-4183","4143","9227249","0.454","37.35","7.12B","7120000000","111.87","68","1.63","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","287.55M","287550000","21.3","5905","-11.62","-24.3","21.1-21.4","21.3","13500000","0.153","11.04","96.72M","96720000","1.93","1.1","5.16","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.25B","4250000000","1705","102","1.19","-1815","1700-1725","1735","2492460","0.049","21.42","493.95M","493950000","79.35","47.5","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","290","","77.22M","77220000","234","699","-17.61","-290","234-234","230","330000","0.084","11.8","148.19M","148190000","19.49","11","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","200.38M","200380000","42.85","6463","-54.41","-99.8","42.85-43.8","43.8","4676260","1.32","27.42","459.85M","459850000","1.59","0.35","0.8","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.3B","1300000000","189.6","3952","-5.67","-214","185.8-190.6","188","6832930","0.895","36.29","39.11M","39110000","5.12","7.5","3.96","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","6.74B","6740000000","127.6","78364","-4.2","-137","126.9-128.1","126.9","52844119","0.912","24.37","9.23B","9230000000","5.24","6.3","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","756.1M","756100000","74.8","4891","-6.5","-81.4","74.8-75.2","75.4","10108250","0.395","16.17","135.49M","135490000","4.65","0.77","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","104.94M","104940000","7.95","1275","-32.97","-15.3","7.95-9.75","7.95","12954979","-0.488","-9.03","497.88M","497880000","-0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","14.75M","14750000","6.86","7443","-67.02","-29","6.74-7.46","7.38","2149476","0.829","-1.42","307.84M","307840000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.97B","3970000000","76.54","1294942","26.72","-85.58","76.12-77.1","76.16","23319589","","29.08","14.68B","14680000000","4.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.3B","1300000000","74.6","19853","0.95","-79.3","73.1-75.2","74.5","17441360","0.707","21.44","851.06M","851060000","3.48","1.7","2.28","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","294.45M","294450000","4100","15","-4.21","-4380","4040-4100","4100","71818","0.105","13.82","109.95M","109950000","296.58","120","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","","378.17M","378170000","2.1","508755","-64.82","-6.37","2.06-2.16","2.1","180079479","1.07","13","127.84M","127840000","0.16","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","561.71M","561710000","30.85","20369","-25.48","-41.9","30.4-31.5","31.2","18207828","","3.98","3.60B","3600000000","7.69","0.6","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","2.87B","2870000000","1174","2402","8.1","-1508","1164-1186","1172","2443812","1.07","30.03","665.68M","665680000","45.38","20","1.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.16B","2160000000","2625","801","-5.58","-3080","2600-2640","2600","824082","1.1","31.79","547.47M","547470000","82.73","32","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.09B","1090000000","118","4982","-1.99","-130.2","117-118.6","117.6","9217500","0.388","13.23","172.05M","172050000","8.95","27.5","4.68","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","","1.39B","1390000000","109","2848","16.7","-109","108-109","109","12747717","0.186","-256.5","231.53M","231530000","-0.423","2.5","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","326.28M","326280000","137","568","24.55","-144","136-137","137","2381623","0.485","21.71","148.31M","148310000","6.31","3.2","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","9.68B","9680000000","47.15","384212","-22.78","-62.06","46.93-47.67","46.84","204815603","1.24","25.88","3.15B","3150000000","1.82","2.6","5.5","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.09B","1090000000","195.8","4313","25.84","-210.5","193.6-195.8","194.4","5587256","0.821","14.37","278.07M","278070000","13.61","6.5","3.32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","1.97B","1970000000","255.5","7265","24.63","-278","253.5-257","253","7719548","1.28","28.87","738.10M","738100000","9.41","5","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1272","","142.77M","142770000","16.15","3754","-15.89","-19.4","16.1-16.25","16.2","8840000","1.64","8.74","303.50M","303500000","1.95","0.25","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","654.02M","654020000","127.8","11523","-39.14","-225.5","127.8-130.6","128.6","5117537","0.709","15.02","745.13M","745130000","8.55","1.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","90.54M","90540000","1.62","60406","-5.26","-1.99","1.56-1.62","1.58","56060854","0.586","-3.53","750.83M","750830000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","29.91B","29910000000","252.8","184299","-8.37","-301.9","252.7-255.7","252.8","118314918","0.83","26.47","22.68B","22680000000","9.59","8.25","3.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","437.18M","437180000","11.72","245108","435.16","-13.36","11.72-12.08","11.82","37302244","0.892","-31.47","33.56M","33560000","-0.375","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","789","","292.23M","292230000","38.2","1595","2.14","-40","38.2-38.2","38.2","7650000","0.74","120.04","176.80M","176800000","0.337","0.25","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","2.18B","2180000000","75.7","44911","7.45","-83.4","75.7-76.1","75.6","28854488","1.05","23.2","1.96B","1960000000","3.79","2.25","2.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","190.17M","190170000","17.8","9859","-23.61","-26.95","17.7-18.08","17.46","10683722","1.9","21.3","301.33M","301330000","0.899","0.5728","3.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","357","","307.97M","307970000","0.398","70899","-30.66","-0.632","0.381-0.4","0.418","773800558","1.32","-3.1","17.20M","17200000","-0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","1.31B","1310000000","1148","1217","-43.03","-2120","1126-1158","1128","1138942","0.802","26.38","374.40M","374400000","43.51","50","4.36","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","482.20M","482200000","26.55","33984","-34.61","-41.3","25.85-26.75","26.25","18127654","","20.99","377.23M","377230000","8.58","2","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","","2.29B","2290000000","74.9","6487","22.79","-75.5","74.3-75.5","74.5","30591945","0.345","13.89","541.77M","541770000","5.37","2.7","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","25.22B","25220000000","108400","106","3.63","-113600","108400-109800","110200","230973","0.304","3.72","5.35B","5350000000","2967.81","1400","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","25.22B","25220000000","11030","2324","4.25","-11430","11010-11160","11150","230973","0.304","36.79","5.35B","5350000000","2967.81","140","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.28B","11280000000","73.84","623297","23.03","-93.5","73.84-74.64","73.62","152812108","0.566","19.31","4.41B","4410000000","4.45","1.16","1.57","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","40.09B","40090000000","555","150872","11.42","-589.4","549.8-560","558.2","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.32B","3320000000","67.4","12051","-12.47","-76.6","66.4-67.4","66.3","49310229","0.187","11.91","623.49M","623490000","5.66","2.5","3.71","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","120.41M","120410000","3.9","24188","-9.3","-5.88","3.85-3.9","3.81","30874086","0.929","-9.37","377.64M","377640000","-0.414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.55B","2550000000","128.2","7227","1.58","-135","122.4-128.8","124.2","19927500","1.17","55.64","510.78M","510780000","2.37","0.275","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","947.95M","947950000","69.8","3472","-8.76","-99.4","68.2-71","71","13580933","0.989","","212.01M","212010000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","573.75M","573750000","1275","163","-16.94","-1570","1260-1275","1255","450000","0.995","25.56","494.72M","494720000","49.49","20","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","147.88M","147880000","4.794","250873","-96.5","-135.8047","4.794-5","4.832","30847552","1.88","-0.07","135.04M","135040000","-65.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","","311.9M","311900000","18.85","15522","44.44","-20","18.85-19.35","19.1","16546357","0.848","10.77","382.65M","382650000","1.76","0.25","1.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","610.85M","610850000","14.16","67943","-0.28","-15.26","14.14-14.28","14.1","43139112","0.683","12.35","1.01B","1010000000","1.15","0.9","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.94B","1940000000","267","8084","4.91","-270","262.5-267.5","264","7256973","0.379","24.84","250.34M","250340000","10.75","5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","182.9M","182900000","5.51","72199","6.99","-9.5","5.4-5.52","5.52","33194037","0.67","-3.09","6.73M","6730000","-1.78","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","63.89M","63890000","7","5255","-10.26","-8.1","6.9-7","7","9126683","0.393","-22.22","2.27M","2270000","-0.315","0.16","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","233.3B","233300000000","89.02","3655984","-15.25","-108.08","88.5-89.9","89.14","2621306291","0.321","20.9","92.11B","92110000000","4.27","3","3.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","-21.87","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","137.22M","137220000","7.2","82503","23.29","-11.45","6.82-7.51","7.32","19058859","0.636","-8.53","9.06M","9060000","-0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","195.55B","195550000000","96.59","2785372","6.64","-100.96","95.85-96.9","96.11","2024579175","0.491","14.18","48.86B","48860000000","7.9","3.3","3.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.55B","1550000000","4.76","489255","12.11","-5.11","4.71-4.84","4.83","324930326","1.13","-264.44","2.42B","2420000000","-0.018","0.2","4.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","8.23","-4.5","3.24-3.96","3.3","15586850","1.18","4.44","46.26M","46260000","0.77","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","240.85M","240850000","4.04","7846","-24.06","-6.02","3.81-4.04","3.81","59615581","0.923","-19.7","675.81M","675810000","-0.203","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","","150.92M","150920000","77","674","3.22","-83.6","76.6-77","76.6","1960000","0.268","17.06","234.33M","234330000","4.49","3.9","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","380.36M","380360000","58.2","12165","-23.82","-78.7","57.4-59.1","57.1","6535445","0.557","15.53","643.09M","643090000","3.8","2.51","4.31","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1931","Partners Group","29.2B","29200000000","1124","48029","15.4","-1325.5","1120-1142.5","1116","25980283","1.27","29.07","1.94B","1940000000","38.7","39","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","159.33M","159330000","7.01","33005","-35.92","-14.2","6.88-7.01","7","22728670","1.02","-0.81","132.72M","132720000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","6.59B","6590000000","6.3","2704","-84.37","-40.32","6.16-6.3","5.62","1069533039","0.76","-0.03","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.54M","8540000","63.5","135","-23.49","-82.5","63.5-63.5","59","134492","0.373","-27.7","18.23M","18230000","-2.13","2","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","427.86M","427860000","448","715","24.44","-536","438-459","450","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","884.3M","884300000","25.95","23379","-66.47","-76.4","25.3-26","25.35","33796535","1.15","11.69","2.66B","2660000000","2.37","0.5","1.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","645.84M","645840000","312","571","-1.27","-317","311-313","313","2070000","0.151","35.22","28.92M","28920000","8.83","8","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","3.04M","3040000","0.06","351019","-83.87","-1.06","0.05-0.06","0.06","67664495","0.024","-0.16","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","178.21M","178210000","72.2","862","11.08","-78","68.2-72.2","67","2468262","0.312","9.64","23.87M","23870000","7.8","0.5","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.51B","5510000000","120.2","75521","16.02","-120.5","119.5-120.5","119.1","45867891","0.39","23.84","378.45M","378450000","5.05","3.85","3.2","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","13.92M","13920000","1.11","9774","-54.13","-4.885","1.11-1.155","1.11","12540439","-14.15","-0.13","6.03M","6030000","-8.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","74.77B","74770000000","126.65","763335","-5.56","-151.1","125.7-127.4","125.95","590353948","1.25","32.69","20.62B","20620000000","4.1","2.75","2.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","444.69M","444690000","99","6042","9.51","-138","98.4-100.4","100.2","4491814","1.25","7.2","1.08B","1080000000","13.71","3","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","223.11B","223110000000","298.8","42120","3.97","-312","297-300","297.8","796789129","0.132","20.79","60.58B","60580000000","13.31","9.6","3.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","223.11B","223110000000","277.1","1247895","3.82","-287.3","274.2-277.1","275.6","796789129","0.132","22.45","60.58B","60580000000","13.31","9.6","3.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.39B","1390000000","54.2","1648","5.04","-58.8","53.8-54.2","54.2","25657875","0.125","6.5","918.18M","918180000","8.28","1.44","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","62.94M","62940000","3.84","3299","-50.45","-10.4","3.66-3.84","3.59","16391382","0.322","-10","57.08M","57080000","-0.434","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","106.3M","106300000","9.07","18333","6.71","-14.62","8.97-9.16","8.88","11719740","0.157","1.76","103.41M","103410000","5.18","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","74.22","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","24.08B","24080000000","222","19943","12.41","-237","220-224","222","107559866","0.686","27.06","11.37B","11370000000","8.38","4","1.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","24.08B","24080000000","227","98836","9.56","-243.2","225-228.8","226.8","107559866","0.686","26.43","11.37B","11370000000","8.38","4","1.76","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","26.95M","26950000","24.4","624","13.18","-28","23.8-24.4","24","1104704","","4.54","128.57M","128570000","5.33","1","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","567.71M","567710000","396.5","2554","-40.29","-665","391-399.5","399","1431808","1.15","20.41","1.07B","1070000000.0000001","19.28","15","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","380M","380000000","3800","25","-22.29","-4920","3700-3800","3850","100000","0.421","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.11B","1110000000","71.4","11129","-5.43","-88.1","70.4-72.2","71.2","15585073","0.719","-169.43","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","305.03M","305030000","91","628","5.81","-96","90.6-91","90.6","3351930","0.358","957.89","51.87M","51870000","0.095","0.7","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.81B","4810000000","123.6","23505","20.47","-130.4","122.2-123.6","123","38886594","0.931","19.04","3.07B","3070000000","6.47","1.25","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","17.37B","17370000000","91.58","273164","8.05","-96.24","91.26-92.28","92","189208414","0.598","30.93","6.67B","6670000000","2.96","3.2","3.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.25B","4250000000","991","6488","29.54","-1042","980-995","992","4289347","0.64","37.31","1.27B","1270000000","26.59","3.6","0.36","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","6.71B","6710000000","17.56","1036153","-23.85","-23.86","17.47-17.88","17.75","382202879","0.669","25.72","3.26B","3260000000","0.721","0.48","2.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","39.67B","39670000000","247.3","259000","-7.83","-287.6","246.6-250.2","247","160430506","0.848","32.14","11.73B","11730000000","7.72","1.65","0.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17636","Sonova H Ag","16.83B","16829999999.999998","282.4","128739","18.61","-300.6","281.5-285.7","282.2","59613222","1.07","28.06","3.63B","3630000000","10.08","4.3","1.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1393","St Galler Kantonalbank AG","2.57B","2570000000","430.5","5628","-16.89","-520","427-433","430","5979582","0.29","12.39","562.91M","562910000","34.63","19","4.41","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.58B","2580000000","25.85","139953","-25.12","-36.28","25.8-26.25","26.05","99999748","0.536","22.75","3.61B","3610000000","1.24","0.9","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","259.85M","259850000.00000003","47.8","1751","-18.98","-63","46.8-47.8","47.6","5436121","0.484","11.73","464.07M","464070000","3.99","1.25","2.62","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","17.78B","17780000000","111.5","339913","-22.3","-151.5","110.65-112.35","109.9","159443481","1.2","72.4","2.41B","2410000000","1.54","0.85","0.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4B","4000000000","118","43995","36.34","-139","117.2-119.4","118.4","33883446","1.54","16.58","3.38B","3380000000","7.13","3.75","3.17","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","9.26B","9260000000","180.25","176051","-32.29","-262.6","179.25-182.1","179.9","51872332","0.85","2.11","7.31B","7310000000","16.76","6.5","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","9.26B","9260000000","35.3","129438","-29.33","-49.45","35.15-35.65","35.25","51872332","0.85","10.78","7.31B","7310000000","16.76","1.3","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","18.17B","18170000000","648.2","56530","16.83","-682.4","646-652.8","645.4","28028399","1.08","17.49","11.10B","11100000000","37.12","33","5.09","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.95B","6950000000","89.85","131632","6.46","-91.75","89.65-90.15","89.25","77307496","0.456","29.24","667.78M","667780000","3.08","1.7","1.89","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","30.17B","30170000000","103.9","690693","18.66","-117.2","103.05-104.1","103.15","290405370","0.839","9.51","48.96B","48960000000","12.62","6.2155","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","176.16M","176160000","5.72","4455","-77.66","-26","5.72-6.5","5.85","30798064","1.19","-0.32","3.24B","3240000000","-19.34","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","27.07B","27070000000","524","66820","-1.87","-559.6","520-526.5","521","51801943","0.157","15.98","11.08B","11080000000","32.8","22","4.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.14B","4139999999.9999995","278.6","29648","48.43","-306","276.6-281.4","276.4","14857066","1.13","19.1","552.29M","552290000","14.62","4.3","1.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.18B","4179999999.9999995","325.8","29047","-4.29","-392","322.8-327.4","323","12822855","0.584","31.49","1.07B","1070000000.0000001","10.34","1.5","0.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.04B","4040000000","55.75","377850","-23.31","-89.68","55.65-56.85","55.5","72493808","0.919","34.83","1.01B","1010000000","1.86","1.2","2.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.49B","2490000000","124.5","1165","2.05","-130","124-126","126","20000000","0.074","15.6","426.89M","426890000","7.95","3.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-6.91","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.67B","1670000000","157.6","3974","63.66","-171.2","156.6-162","161.6","10591213","0.778","68.17","982.50M","982500000","2.3","2","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","567.96M","567960000","77.1","20163","-18.41","-102.4","77-79.1","78.5","7366550","0.889","-6.82","365.71M","365710000","-11.37","1","1.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","79.64B","79640000000","24.74","4807916","27.46","-28.78","24.61-25.02","24.65","3206426210","","3.21","43.54B","43540000000","8.97","0.35","1.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","28.24M","28240000","10.6","310","-21.48","-14.35","10.2-10.6","10.6","2664217","0.265","-9.63","10.75M","10750000","-1.08","0.5","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.54B","1540000000","97.4","17439","0.72","-111","97-98.7","97.8","15792461","0.524","10.38","556.21M","556210000","9.39","5.5","5.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","12.23B","12230000000","408","73217","12.93","-528","404.9-412.6","407","29979606","1.21","61.14","881.17M","881170000","6.68","6.25","1.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.26B","1260000000","436","1028","-3.33","-462","434-440","437","2895150","0.544","9.53","1.42B","1420000000","45.76","22","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3772","","608.6M","608600000","30.7","17511","-31.32","-48","30.6-31.3","31.2","19824000","0.802","9.59","908.10M","908100000","3.19","1","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","61.6M","61600000","590","11","-14.49","-715","590-590","605","104400","0.249","44.72","72.87M","72870000","13.53","5","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","8.97","-0.864","0.85-0.85","0.85","350327149","0.859","44.74","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.14B","3140000000","55.9","33913","-5.73","-59.4","55.4-56.2","55.5","56259405","1.06","14.42","1.33B","1330000000","3.89","3","5.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","437.61M","437610000","71","3666","-22.32","-97.6","70.8-71.4","70.4","6163584","0.421","9.9","359.48M","359480000","7.19","5","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","290.11M","290110000","25.7","8329","-38.74","-44.65","25.6-26.9","25.85","11288161","1.05","15.18","508.27M","508270000","1.7","0.65","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","519.75M","519750000","1680","335","-11.22","-1906.9","1650-1695","1680","309375","0.125","26.2","39.71M","39710000","64.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","12.26M","12260000","3.6","3527","-47.83","-7.18","3.4-3.62","3.67","3405546","1.77","-0.86","30.92M","30920000","-4.8","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","41.79M","41790000","0.73","22387","4.29","-1","0.73-0.73","0.73","56468690","1.09","-60.83","2.00M","2000000","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","5.45B","5450000000","399.5","14508","51.33","-432","397.5-402.5","394.5","13649739","0.998","69.86","548.46M","548460000","5.74","1","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","564.09M","564090000","51.7","14181","-14.55","-62.2","51.4-52.8","51.5","10910866","1.18","26.09","702.30M","702300000","2.09","1.3","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","86.21M","86210000","26","813","-0.76","-27.4","26-26","26","3315647","0.147","64.36","9.04M","9040000","0.404","1","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","887.4M","887400000","1740","90","6.1","-1915","1730-1770","1770","510000","0.517","37.31","84.49M","84490000","47.44","44","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.4B","2400000000","8360","29","8.01","-8580","8320-8420","8420","287606","-0.021","19.18","307.11M","307110000","433.84","220","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","","643.35M","643350000","49.94","125517","0.97","-101.6","49.04-50.5","48.94","12882455","1.44","7.03","969.46M","969460000","7.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","66.35B","66349999999.99999","460.8","191548","8.99","-492.5","460-465.5","459.3","143990177","0.581","15.79","77.01B","77010000000","33.85","26","5.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","9.06M","9060000","127","24","-25.73","-180","127-127","127","70200","-0.062","12.61","53.78M","53780000","10.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.15B","6150000000","1.963","11562103","14.63","-2.034","1.939-1.973","1.95","3132905277","1.15","7.05","12.66B","12660000000","0.277","0.0958","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","77.35B","77350000000","298","323389","52.74","-327.6","297-301.4","295.4","259559202","0.366","22.71","44.61B","44610000000","13.15","3.7","1.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.7B","3700000000","33.42","164040","-17.2","-48.7","33.22-33.72","33.4","110580102","1.58","12.08","3.23B","3230000000","2.76","1.13","3.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.62B","12620000000","15.15","2726783","5.57","-16.74","15.01-15.25","15.07","833048566","1.23","5.13","8.73B","8730000000","2.95","1.49","9.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","5.52B","5520000000","170.5","30413","7.3","-179.1","169.7-171.7","169.5","32366384","0.704","14.03","5.22B","5220000000","12.13","2.38","1.4","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.91B","9910000000","38.92","911097","22.51","-42.1","38.92-38.92","38.92","254594268","1.12","12.44","37.46B","37460000000","3.13","1.6257","4.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","33.71B","33710000000","1085.6","62940","-32.01","-1596","1062.2-1086.8","1067.6","31056552","1.48","47.93","1.63B","1630000000","22.52","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.88B","2880000000","60.65","56991","-3.81","-65.3","59.5-61.2","59.45","47550052","0.869","26.32","333.65M","333650000","2.31","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.02B","9020000000","5.55","4914148","10.34","-6.418","5.51-5.58","5.51","1624991650","1.15","-46.17","12.97B","12970000000","-0.12","0.3","5.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","25.92B","25920000000","172.8","181634","17.07","-195.4","172.8-172.8","172.8","150000000","1.22","14.16","5.47B","5470000000","12.21","6.2046","3.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","20.41B","20410000000","180.2","148651","23.59","-206.2","178.2-181.9","178.7","113251741","1.42","17.05","27.28B","27280000000","10.56","5.5","3.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.76B","7760000000","42.24","314747","9.54","-48.44","41.84-42.24","41.84","183670785","0.752","8.13","7.53B","7530000000","5.19","2.275","5.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","27.72B","27720000000","29.81","2007880","-4.68","-30.91","29.65-29.99","30.49","929945662","0.226","15.21","89.00B","89000000000","1.96","1.11","3.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.14B","12140000000","5.03","5120031","15.69","-5.535","4.98-5.09","4.958","2420519704","","","","","0.29","0.045","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","160.32B","160320000000","254","948420","-11.06","-322.3","252.7-257.1","254.5","631200000","1.11","8","13.52B","13520000000","2.92","25.5718","10.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","9.18B","9180000000","53.74","437654","-29.83","-76.14","53.26-54.14","53.4","170775688","1.14","15.53","10.69B","10690000000","3.45","1.98","3.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","183.85B","183850000000","444.8","524196","14.64","-494.8","440.7-446.6","441.2","413326315","1.12","27.24","66.04B","66040000000.00001","16.2","7.5","1.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","38.29B","38290000000","36.31","2728845","2.45","-41.13","36.15-36.81","36.24","1054662587","0.74","136.39","10.34B","10340000000","0.35","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","24.74B","24740000000","56.8","709901","-11.25","-68.7","56.8-56.8","56.8","435651222","1.28","20.84","5.80B","5800000000","2.73","1.0044","1.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","36.82B","36820000000","138.3","405544","43.79","-142.9","137.4-139.1","138.2","266301620","0.871","101.62","5.08B","5080000000","1.36","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","6.28B","6280000000","27.78","625349","-7.74","-35.14","27.69-28.25","28.13","226023821","0.821","38.75","2.32B","2320000000","0.719","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.45B","5450000000","54.95","96314","17.77","-62.15","54.9-56.5","54.95","99210460","1.06","10.77","8.55B","8550000000.000001","5.11","2.5","4.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","109.37B","109370000000","55.46","1459919","6.8","-62.16","55.12-55.86","55.58","1971986642","0.987","20.52","59.93B","59930000000","2.95","0.574","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","29.11B","29110000000","486.8","67680","6.52","-493.6","475-492.3","467.6","59796273","0.295","-153.71","1.66B","1660000000","-3.46","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.24B","2240000000","2.038","33910","31.02","-2.514","1.94-2.05","1.928","1093509121","1.46","-1.17","1.44B","1440000000","-1.74","0.0345","3.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","27.83B","27830000000","565.4","130204","25.78","-748","562.2-578.2","562.8","49217000","1.26","50.43","2.60B","2600000000","11.22","2.75","0.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","308.27B","308270000000","784","584940","25.6","-1021.8","777-809.7","794.3","393200000","1.08","45.79","25.44B","25440000000","17.13","6.17","0.79","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.2B","9200000000","43.65","457350","3.05","-49.16","43.36-43.95","43.43","210848162","0.967","7.53","12.76B","12760000000","5.8","2.89","6.65","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","339.34B","339340000000","305.5","1660985","23.38","-326.9","302.5-305.6","303.6","1110776334","0.768","23","147.02B","147020000000","13.25","5.4","1.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","34.13B","34130000000.000004","22.15","3257698","20.51","-24.98","21.92-22.27","22.58","1541060132","0.987","9.95","59.00B","59000000000","2.3","1.28","5.78","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.895","","10.05B","10050000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","828.04B","828040000000","176.7","3472231","20.7","-206.4","175.3-178.3","177","4874808423","0.754","25.75","177.12B","177120000000","6.03","2.8","1.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","8.71B","8710000000","5.798","8335429","33.5","-6.768","5.74-5.854","5.758","1502710345","0.907","6.93","4.86B","4860000000","0.836","0.56","9.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","9.54B","9540000000","1.78","22191886","63.3","-2.05","1.78-1.78","1.78","5361000000","1.05","6.53","5.31B","5310000000","0.273","0.1134","6.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","9.65B","9650000000","9.45","218126","-2.12","-10.8","9.42-9.62","9.31","1015708449","1.19","6.52","4.22B","4219999999.9999995","1.47","0.95","10.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","38.06B","38060000000","145","635077","27.75","-191.5","143.8-147.65","143.75","262470034","0.984","5.92","14.71B","14710000000","24.29","19.2","13.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.55B","6550000000","7.284","3199825","21","-8.3","7.284-7.284","7.284","898645511","0.827","7.54","2.43B","2430000000","0.968","0.3967","5.45","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","51.28B","51280000000","8.898","10875242","24.17","-11.275","8.898-8.898","8.898","5763285465","1.49","5.85","30.00B","30000000000","1.51","0.4455","5.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","84.65B","84650000000","167","668037","22.17","-191.35","165.5-168","164.9","506905526","1.62","34.62","33.48B","33479999999.999996","4.81","1.3","0.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","82.31B","82310000000","301","1066271","1.38","-386.5","297.8-305.6","296.7","273471169","0.974","10.6","81.38B","81380000000","28.37","7.5","2.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","35.96B","35960000000","4.95","9288208","29.38","-5.602","4.95-4.95","4.95","7260434000","0.827","7.22","13.46B","13460000000","0.688","0.3174","6.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","9.56B","9560000000","7.952","3575087","-34.47","-12.25","7.88-8.064","7.892","1202091632","0.538","27.69","2.98B","2980000000","0.286","0.065","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","111.89B","111890000000","801.6","238894","-20.87","-1035","801.6-816","813.6","132078587","0.608","-3.39","73.59B","73590000000","-299.72","27","3.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","66.75B","66750000000","136.1","2545","12.76","-149.1","135.95-136.5","133.05","492601452","1.27","-8.52","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","16.39B","16390000000","164.05","423396","2.85","-165.5","161.75-165.6","163.7","99910510","0.292","32.04","1.28B","1280000000","5.11","1","0.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","24.26B","24260000000","34.38","1540129","-5.78","-37.16","34.38-34.38","34.38","705544300","0.764","-43.89","3.92B","3920000000","-0.776","0.0571","0.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","8.32","-570.2","547.6-556.4","553","131602227","0.298","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","823.39M","823390000","5.4","10","-44.59","-10.26","5.4-5.4","5.45","148987543","0.786","4.88","925.00M","925000000","0.946","67.5","14.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","12.14B","12140000000","9.68","8332642","-30.76","-14.22","9.58-9.84","9.85","1253775140","1.59","6.37","23.08B","23080000000","1.56","0.47","4.86","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.34B","2340000000","61.4","67939","-15.54","-73.05","60.25-61.7","60.1","38077919","0.735","-54.73","391.77M","391770000","-1.12","4.34","7.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","198.35B","198350000000","882.2","208870","6.7","-977.6","881-898.6","898.6","224840059","0.311","39.46","25.53B","25530000000","22.42","21","2.38","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.25B","1250000000","21.1","82712","-4.78","-22.54","21-21.98","21.2","59090949","0.957","5.84","1.44B","1440000000","3.61","0.61","2.89","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","167.61B","167610000000","198.2","1442532","20.27","-216.7","196.9-199.4","197.5","845874151","0.92","7.55","58.09B","58090000000","26.26","15","7.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","57.34B","57340000000","263.4","353728","-1.57","-373.5","263-266.4","262.6","217702853","1","32.86","22.44B","22440000000","8.04","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.31B","5310000000","99.62","136697","5","-105.7","99.04-100.4","99.48","53315876","0.153","33.24","1.16B","1160000000","3.01","1.15","1.16","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","32.62B","32619999999.999996","332.7","211149","-23.45","-482","330.4-347","343.1","98040000","0.489","22.82","26.79B","26790000000","14.59","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","311.62B","311620000000","214.4","1564316","1.18","-226.1","213.5-216","213.9","1453451812","0.456","8.37","80.18B","80180000000","25.63","16","7.46","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","22.19B","22190000000","69.45","557186","-12.24","-92","68.9-70.85","69.7","319499933","1.73","18.82","26.35B","26350000000","3.69","1.9","2.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","252.47B","252470000000","1215.5","353391","-9.16","-1346.5","1209-1224.5","1212","207712056","0.933","23.64","151.60B","151600000000","51.25","7","0.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","4.69B","4690000000","31.28","29293","-27.41","-42.35","30.98-31.78","30.64","150397186","1.79","36.53","13.43B","13430000000","0.853","0.7","2.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","15.39B","15390000000","3.697","8255094","-12.29","-4.642","3.669-3.754","3.745","4163909782","0.571","12.27","15.12B","15120000000","0.3","0.195","5.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","23.35B","23350000000","86","1670656","-33.23","-129.1","85.4-87.8","86.8","270028278","1.19","-5.1","133.96B","133960000000.00002","-19.62","9.2","8.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","25.31B","25310000000","63.8","2968","-23.74","-88.33","63.58-63.93","63.8","382083120","1.12","18.71","18.12B","18120000000","3.41","3.6","5.64","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","7B","7000000000","95.2","57631","-8.37","-119.3","94.25-96.9","96.7","73499744","0.568","20.32","3.53B","3530000000","4.67","1.393","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","6.95B","6950000000","43.28","273257","-7.64","-46.92","43.2-43.56","43.2","160522597","0.202","18.83","2.18B","2180000000","2.3","2.25","5.2","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.53B","3530000000","13.54","1645041","-15.4","-17.24","13.54-13.54","13.54","260994772","0.566","-38.4","899.24M","899240000","-0.353","1.4094","10.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","18.82B","18820000000","17.775","1307820","-7.16","-20.18","17.775-17.775","17.775","1058516704","0.624","28.41","22.42B","22420000000","0.626","0.81","4.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","65.09B","65090000000","6.409","23833843","5.13","-6.93","6.374-6.459","6.428","10156594840","0.955","13.34","85.86B","85860000000","0.48","0.43","6.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","45.38B","45380000000","14.302","10136796","1.25","-15.83","14.254-14.38","14.268","3173301426","1.02","11.92","93.83B","93830000000","1.2","0.95","6.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","220.43B","220430000000","187.5","796253","-9.16","-232.1","186.3-188.6","187.75","1208088506","0.876","26.53","61.22B","61220000000","7.08","3.8","2.03","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1820","","374.84B","374840000000","317","624963","29.97","-353.8","315.7-320.5","312.7","1182475407","1.23","110.03","2.20B","2200000000","0.246","3.6","1.14","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","814.04B","814040000000","294.6","2591755","-10.06","-382.85","293.2-296.25","292","2763198679","0.293","8.25","105.32B","105320000000","3.29","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","18.71B","18710000000","45.93","490574","34.97","-48.79","45.52-46.18","45.93","407431840","1.57","6.41","10.50B","10500000000","7.17","2.7","5.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","210.18B","210180000000","300","1341765","15.7","-308.9","299.7-301.2","301.3","700506489","0.154","11.04","145.18B","145180000000","27.21","7.75","2.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","5.51B","5510000000","44.18","82813","27.39","-47.56","43.86-44.36","43.94","124788798","0.236","5.31","10.84B","10840000000","8.33","1.26","2.85","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.85B","4850000000","67.25","2","22.27","-86.1","67.25-67.25","66.3","72219383","1.4","-62.27","337.89M","337890000","-1.08","2.42","3.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","211.69B","211690000000","1006.5","605193","-20.75","-1386.2","1002.5-1020","992.8","210325187","1.04","17.07","1.94B","1940000000","5.15","2.65","3.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","19.61B","19610000000","90.4","28508","10.45","-106.3","90.39-91.15","90.15","215983560","0.72","5.45","44.74B","44740000000","18.72","0.46","0.51","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.94B","28940000000","90.5","5067","0.37","-111.1","89.98-91.6","90.5","314577096","1.15","-7.77","3.83B","3830000000","-11.65","2.8","3.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","95.56B","95560000000","81.54","1649515","59.63","-84.72","80.76-83.32","80.24","1172000000","1.34","-16.81","12.49B","12490000000","-4.87","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","75.45B","75450000000","420.11","218743","33.47","-442.8","419.39-422.26","420.55","179598756","0.987","50.27","6.36B","6360000000","7.69","2.443","0.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","26.04B","26040000000","35.78","1214122","18.48","-38.84","35.78-35.78","35.78","727880913","0.939","33.78","8.84B","8840000000","1.06","1.018","2.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.74B","8740000000","14.3","2094411","7.84","-16.93","14.19-14.435","14.275","610918227","0.883","14.3","1.29B","1290000000","0.998","0.69","4.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.62B","12620000000","14.07","1614191","16.96","-14.74","13.95-14.3","14.2","897264465","","-5.83","6.46B","6460000000","-2.41","1.15","8.18","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.51B","1510000000","22.98","82775","-36.45","-39","22.74-23.64","23.56","65897071","0.072","5.33","261.40M","261399999.99999997","4.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","14.71B","14710000000","19.03","1225913","53.72","-21.41","18.95-19.21","19.07","773082725","0.676","10.82","21.41B","21410000000","1.76","0.55","2.89","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","251.81","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.47B","8470000000.000001","66","92647","-11.76","-76.06","65.65-66.25","65.6","128308209","0.784","5.77","6.78B","6780000000","11.44","1.925","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","114.56B","114560000000","1805","139410","-29.88","-2710","1779-1860","1826.5","63465918","0.842","21.64","19.02B","19020000000","85.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","54B","54000000000","201.7","2286","4.01","-232.25","201.1-201.7","201.7","272369573","0.459","21.25","33.33B","33330000000","9.49","4.4","2.19","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","90.99B","90990000000","182","265955","15.41","-199.4","180.3-182.2","181.1","499965236","0.208","22.32","41.84B","41840000000","8.13","8.75","4.81","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.68B","4680000000","18.11","321337","28.71","-19.2","18-18.35","18.13","259918041","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","25.29B","25290000000","173.7","543471","-0.52","-227.9","172.7-175.5","172.6","145612536","1.33","46.52","18.21B","18210000000","3.74","1.55","0.94","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23000","Grifols SA","5.43B","5430000000","8.77","2556019","-33.84","-15.92","8.77-8.77","8.77","679629199","0.699","38.41","6.81B","6810000000","0.229","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","254.71B","254710000000","158.2","2578155","-6.66","-195.1","157.1-160","157.6","1610542225","1.25","23.06","236.82B","236820000000","6.87","6.5","4.11","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","18.95B","18950000000","67","110563","-12.02","-79.75","67-68.05","67.65","282873387","0.611","35.42","30.66B","30660000000","1.9","1.73","2.56","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","44.66B","44660000000","79.72","614663","-12.01","-97.5","79.72-81.02","80.82","560214089","0.614","42.55","30.66B","30660000000","1.88","1.73","2.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.73B","4730000000","3.282","2476137","21.92","-3.588","3.256-3.312","3.266","1441926307","","11.66","12.69B","12690000000","0.281","0.14","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","270.72B","270720000000.00003","100.88","8569","-3.23","-128.28","100.45-101.4","100.78","2684377888","0.965","27.51","5.44B","5440000000","0.319","0.13","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","38.3B","38300000000","111.2","278553","2.96","-139","111.2-113","111.3","344436846","1.1","15.45","21.10B","21100000000","7.21","6","5.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","63.35B","63350000000","398.6","811","2.39","-462.6","398.6-399.1","398.6","159222355","0.308","20.74","23.08B","23080000000","19.22","11.5","2.49","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.75B","3750000000","35.78","119158","15.27","-40.16","35.7-36.12","35.66","104760700","0.602","16.14","4.11B","4110000000.0000005","2.22","1.05","2.93","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","39.18B","39180000000","68.29","5774","-30.8","-95.58","68.28-68.73","68.66","571696917","1.48","29.92","49.27B","49270000000","2.99","3","4.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","75.31B","75310000000","12.075","11570248","10.32","-12.49","12.075-12.075","12.075","6237140461","0.581","12.17","45.71B","45710000000","0.99","0.4479","3.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.322","","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.228","23.25","9.49B","9490000000","5.9","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.92B","7920000000","139.1","96053","5.74","-169.05","137.85-140.85","140","56949205","1.06","28.1","4.56B","4560000000","4.93","2.24","1.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","4.1B","4099999999.9999995","29.7","642159","65","-29.9","29.25-29.9","29.7","137974126","1.13","-27.52","736.29M","736290000","-1.08","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","116075","Industria de Diseno Textil SA","137.66B","137660000000","44.22","1835847","30.75","-47.68","44.22-44.22","44.22","3113069581","1.08","24.9","36.49B","36490000000","1.77","1.2474","2.82","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","149.92B","149920000000","363","415","24.94","-373.4","363-363","363","431899108","0.829","6.94","23.00B","23000000000","52.33","7.75","2.16","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","110.39B","110390000000","303","230666","40.15","-323.8","301.4-305","302.2","364323000","1.26","40.75","31.91B","31910000000","7.42","2.85","0.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","49.02B","49020000000","15.2","8448003","14.56","-17.24","15.05-15.33","15.14","3224394915","1.62","9.63","19.58B","19580000000","1.58","1.106","7.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.36B","3360000000","5.415","1053092","-4.33","-6.705","5.415-5.415","5.415","619630299","1.32","-4.92","505.74M","505740000","-1.1","0.2187","4.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","3.96B","3960000000","37","220395","-19.32","-48.16","36.68-37.62","37.1","106970931","1.16","16.7","2.15B","2150000000","2.22","0.32","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","62.03B","62030000000","3.452","80592720","41.59","-3.8355","3.434-3.4895","3.4435","17970119524","1.29","7.63","24.35B","24350000000","0.454","0.152","4.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","873.98B","873980000000","285.2","2574148","32.77","-305.6","283.8-287.9","283.4","3063437598","0.759","4.54","240.73B","240730000000","59.12","4.8","1.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","9.57B","9570000000","10.26","1375126","-9.4","-11.84","10.18-10.32","10.22","933055502","0.36","27.48","1.00B","1000000000","0.373","0.48","4.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","22.78B","22780000000","125.1","462873","-1.61","-138.5","124-126.7","123.5","182128813","1.38","83.11","78.68B","78680000000","1.51","2.3","1.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","3.98B","3980000000","4.9","3012277","-6.49","-5.445","4.846-4.92","4.892","811242309","0.588","8.59","2.52B","2520000000","0.568","0.352","7.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","10.06B","10060000000","20.66","241399","-22.74","-27.38","20.56-20.86","20.74","487058816","0.253","19.03","8.41B","8410000000","1.09","0.7","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","10.11B","10110000000","16.09","990592","-33.57","-24.38","15.94-16.17","16.07","628434220","0.261","15.61","32.39B","32390000000","1.03","0.655","4.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.58B","2580000000","12.66","1697914","-13.8","-15.99","12.49-12.96","12.23","203816896","1.16","-1.39","5.15B","5150000000","-9.14","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","26.84B","26840000000","66.72","569200","3.89","-72.3","66-66.96","66.06","402239303","1.21","9.37","10.78B","10780000000","7.1","3.395","5.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.72B","14720000000","85.95","434739","-3.06","-88.5","85.25-86.1","85.95","171067037","","","4.71B","4710000000","4.31","0.981","1.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","6.9B","6900000000","17.22","585270","-3.99","-19.13","17.12-17.31","17.15","397956408","0.644","16.45","11.70B","11700000000","1.07","1.04","6.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","24.59B","24590000000","122.95","685537","5.76","-171.55","122.4-126.8","123.9","200000000","1.48","-7.15","32.19B","32189999999.999996","-17.18","1.5","1.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.65B","14650000000","79.35","34710","6.22","-92.1","79.95-81.15","79.35","181846028","0.992","22.84","8.09B","8090000000","3.52","0.529","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","22.62B","22620000000","87.73","4495","-31.57","-127.95","87.38-87.73","87.73","283325809","1.31","-2.94","-8.51B","-8510000000","-29.87","23","25.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.4B","2400000000","9.72","320026","8.97","-12.16","9.48-9.84","9.48","247144399","0.701","-31.32","447.40M","447400000","-0.31","0.39","3.67","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","24.27B","24270000000","46.9","593782","4.2","-51.38","46.34-47.4","46.95","517526630","0.593","24.77","10.93B","10930000000","1.89","1.75","3.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","13.88B","13880000000","3.571","10207494","10.42","-3.813","3.534-3.571","3.549","3886279040","0.231","17.65","5.52B","5520000000","0.202","0.166","4.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","12.46B","12460000000","21.65","2487114","62.23","-24.59","21.2-21.75","21.16","575307275","1.19","12.59","16.38B","16379999999.999998","1.72","0.28","1.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","234.33B","234330000000","70.28","7146087","30.1","-74.22","70.06-71.12","70.2","3332672174","0.395","-6.53","249.53B","249530000000","-10.76","2.7","3.84","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","131.44B","131440000000","515.25","216","12.92","-569.5","515.25-515.25","515.25","248000000","0.656","14.85","36.53B","36530000000","34.69","4.3","0.8","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.77B","2770000000","9.67","1107349","-13.89","-10.76","8.04-9.85","7.91","285924614","1.65","46.84","38.60M","38600000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","11.55B","11550000000","13.905","2148700","18.44","-15.37","13.76-13.99","13.9","830981132","1.11","9.1","3.37B","3370000000","1.53","1.07","7.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","5.82B","5820000000","10.34","994146","22.01","-11.27","10.34-10.34","10.34","562414796","1.44","50.19","479.75M","479750000","0.207","0.4004","3.87","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","164.84B","164840000000","10560","29867","-20.9","-14430","10460-10625","10440","15775831","1.09","23.18","49.00B","49000000000","65.85","515","4.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","14.18B","14180000000","52.4","735283","-18.18","-70.34","51.94-52.9","52.02","270606444","1.04","21.92","3.08B","3080000000","2.39","1.15","2.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","95.3B","95300000000","184.3","815673","2.93","-209","183.1-186.5","182.65","517111091","0.891","24.24","5.47B","5470000000","0.643","6.9","3.74","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","1.14","20.11","7.17B","7170000000","0.27","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","21.29B","21290000000","22.16","762564","-16.75","-28.44","22.16-22.16","22.16","960734206","0.746","10.71","19.63B","19630000000","2.07","1.134","5.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","9.41B","9410000000","5.63","7316889","-53.51","-12.31","5.54-5.71","5.5","1670907271","1.42","-24.24","1.67B","1670000000","-0.231","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","14.2B","14200000000","18.49","1978541","-44.05","-36.55","18.24-18.98","18.51","768215734","0.931","14.85","21.72B","21720000000","1.24","1.2","6.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.2B","7200000000","5.646","4531077","-19.89","-7.526","5.56-5.688","5.54","1274772976","1.07","","5.99B","5990000000","-0.767","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","89.71B","89710000000","44.5","7004241","-50.68","-88.2","43.4-45.2","43.4","2016066488","1.23","33.64","44.50B","44500000000","1.32","0.65","1.46","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.14B","12140000000","44.33","775022","24.84","-46.76","44.09-44.49","44.11","273943036","0.791","10.95","10.26B","10260000000","4.04","3.2","7.22","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.03B","19030000000","3.481","12647804","-3.47","-3.799","3.467-3.517","3.487","5466070390","0.731","49.81","20.16B","20160000000","0.07","0.12","3.45","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.11B","1110000000","8.05","547929","-1.49","-9.63","7.92-8.12","8","137869508","0.846","190.95","1.21B","1210000000","0.042","0.55","6.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","36.54B","36540000000","10.435","5356055","0.36","-11.79","10.38-10.49","10.35","3498987395","0.662","7.25","11.81B","11810000000","1.44","0.92","8.82","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","4.12B","4120000000","1.88","159","-97.51","-77","1.82-1.88","1.82","4578225962","1.47","-0.591","18.68B","18680000000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","113.44B","113440000000","56.86","4010868","-11.95","-75.1","56.86-57.74","55.82","1995000000","1.29","599.16","189.95B","189950000000","0.095","2.5","4.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","4.07T","4070000000000.0005","918.6","2621940","47.21","-1033.2","872.6-918.6","864","4434067084","0.131","43.02","258.00B","258000000000","20.14","9.4","1.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","199.18B","199180000000","428.7","538045","27.63","-445.6","423-430.7","423","464616092","0.506","39.12","17.90B","17900000000","10.92","6.2","1.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","12.56B","12560000000","38.38","410813","-9.03","-48.14","37.9-38.42","38.38","327215398","1.29","8.03","35.42B","35420000000","4.77","5.05","13.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","6.18B","6180000000","44.11","212086","24.08","-45.29","43.13-44.15","44","140501423","0.314","26.39","1.26B","1260000000","1.65","1.62","3.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","89.86B","89860000000","90","1109954","12.44","-92.65","89.6-90.6","90.2","998401682","-0.011","14.85","68.87B","68870000000","6.07","3","3.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","71.41B","71410000000","61.56","1905070","-7.08","-73.59","61.16-63.08","62.24","1160007149","0.713","5.04","339.27B","339270000000","12.16","4.15","6.74","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8706","Oersted AS","174.35B","174350000000","414.9","524509","-26.59","-563.2","411.2-420.9","414","420230296","0.707","-8.07","72.70B","72700000000","-51.11","13.5","3.59","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.053","-95.48","-80.00M","-80000000","-0.524","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","82.39B","82390000000","1025","170218","51.27","-1179.5","1015.5-1037","1014.5","80382246","1.65","17.85","29.12B","29120000000","57.59","18","1.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","24.57B","24570000000","26.3","1820491","39.74","-29.1","26.12-26.77","26.65","934117064","0.705","-57.25","18.13B","18130000000","-0.459","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.22B","5220000000","5.22","2202399","13.38","-6.314","5.192-5.27","5.238","1000000000","1.28","11.3","6.92B","6920000000","0.463","0.198","3.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","64.9B","64900000000.00001","51.92","2302258","31.28","-63.54","51.06-52.66","50.72","1250000000","0.938","10.71","18.78B","18780000000","4.87","3.87","7.45","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","15.39B","15390000000","11.885","2501017","16.86","-13.005","11.735-11.895","11.775","1295328198","0.89","8.46","13.00B","13000000000","1.39","0.8","6.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","78.46B","78460000000","32.28","2869650","3.69","-36.63","32.03-32.46","32.21","2430543962","0.639","18.67","5.47B","5470000000","1.76","0.1","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.02B","2020000000","6.27","368514","-6.31","-9.32","6.2-6.35","6.21","322623702","0.298","5.6","6.11B","6110000000","1.12","0.84","13.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","17.06B","17059999999.999998","58.72","941176","64.67","-64.66","58.12-59.06","58.3","290474933","1.04","30.59","15.21B","15210000000","1.92","0.7","1.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","39.69B","39690000000","45.96","1679690","13.68","-56.12","45.56-46.54","46.35","863523000","0.621","8.02","58.04B","58040000000","5.75","4.34","9.44","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.37B","5370000000","16.35","268178","21.74","-20.5","16.24-16.57","16.35","328407143","1.39","2.27","8.70B","8700000000","7.21","1.25","7.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.23B","7230000000","41.19","390327","-23.44","-57.56","41.09-42.04","41.28","175482702","1.28","14.76","24.47B","24470000000","2.8","3.55","8.62","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.12B","10120000000","49.34","250766","8.53","-53.4","48.4-49.46","48.98","205007691","0.392","26.28","2.22B","2220000000","1.88","1.2","2.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","8.81B","8810000000","16.31","1291743","7.3","-17.53","16.31-16.31","16.31","539967983","0.47","14.53","2.01B","2009999999.9999998","1.12","0.81","4.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","14.91B","14910000000","12.675","4203577","-10.39","-16.22","12.675-12.675","12.675","1176468795","0.975","4.66","54.58B","54580000000","2.72","0.405","3.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","205.21B","205210000000","32.73","5112320","14.9","-34.74","32.42-32.79","32.64","6324115486","0.546","12.62","302.03B","302030000000","2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","25.68B","25680000000","513","83006","-12.43","-616","513-519","517","50053048","0.519","23.4","13.57B","13570000000","21.97","14.5","2.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","128.34B","128340000000","239.25","4645","71.63","-268.6","239.1-239.25","236.4","533632490","0.519","34.98","57.00B","57000000000","6.84","4","1.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","94.95B","94950000000","268.8","324592","11.03","-304.6","260.6-271.2","261.6","464685788","1.38","6.46","4.63B","4630000000","4.9","3.1","1.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","3.89B","3890000000","1.98","28815600","41.43","-2.471","1.98-2.026","1.985","1966188327","1.92","15.36","12.95B","12950000000","0.129","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","82.48B","82480000000","626","149969","35.21","-717.6","621.25-632.5","620","131760066","0.775","36.1","27.63B","27630000000","17.38","35","5.59","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","20.07B","20070000000","40.33","761043","7.71","-41.8","40.09-40.44","40.28","497615263","0.705","14.69","9.42B","9420000000","2.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","255.52B","255520000000","203.7","1931773","-1.36","-247.3","202.5-206.2","204.5","1254385923","1.25","19.85","123.71B","123710000000","10.26","5.5","2.7","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","63.49B","63490000000","4.099","27795476","12.38","-4.928","4.099-4.099","4.099","15489540731","1.35","5.73","47.24B","47240000000","0.714","0.1426","3.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","49.31B","49310000000","482.5","65207","22.96","-589.8","477-485","476.5","102189314","0.933","10.12","15.42B","15420000000","47.65","67.88","14.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","2.89B","2890000000","16.21","359835","24.12","-16.67","15.92-16.54","16.5","178397053","0.814","6.44","4.96B","4960000000","2.74","0.7651","4.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","95.53B","95530000000","136","1312734","-1.2","-172.4","135.5-137.6","136.5","702342489","0.292","29.42","21.01B","21010000000","4.67","2.75","2.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.65B","13650000000","85.85","272185","6.71","-91.45","83.9-87","85.2","159028357","1.4","20.02","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","68.6B","68599999999.99999","302.4","215525","38.65","-371.72","300-304.8","300.6","233247657","0.995","2.95","15.82B","15820000000","97.44","87.66","28.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","309.49B","309490000000","150.85","2733196","17.53","-166","150.1-152.05","149.9","2050838865","0.761","8.24","81.35B","81350000000","18.28","8.5","5.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","64.2B","64200000000","112.05","1684031","24.33","-118.75","111.5-112.8","112.35","572917552","0.905","42.3","159.49B","159490000000","2.65","3.8","3.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.66B","2660000000","21.06","353458","-21.12","-30.89","21-21.42","21.32","126157543","1.21","10.94","6.33B","6330000000","1.93","1.55","7.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0.07","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26543","Skanska AB ser. B","81.87B","81870000000","199.3","779878","20.93","-221.8","198.6-201.7","198.3","410786605","1.16","17.66","170.13B","170130000000","11.31","5.5","2.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","84.88B","84880000000","186.4","1233280","-0.98","-240.4","186.2-189.4","187.5","455351068","0.944","14.92","100.51B","100510000000","12.51","7.5","4.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","14.56B","14560000000","4.342","8913196","-6.88","-4.908","4.319-4.389","4.341","3353613230","0.604","13.61","3.99B","3990000000","0.319","0.282","6.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","6.92B","6920000000","208.6","22343","-0.86","-231.8","207.6-210.8","206.6","33197072","1.06","-67.05","-55.15M","-55150000","-3.12","2.345","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.61B","2610000000","16.94","130751","-8.28","-19.29","16.94-17.14","17.06","154119293","","122","1.00B","1000000000","-0.376","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","53.44B","53440000000","14.064","10334344","-19.4","-27.35","13.976-14.4","14.238","3799852512","1.31","3.21","176.19B","176190000000","4.37","1.55","11.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","8.5B","8500000000","10.76","1481096","-2.14","-14.22","10.695-10.85","10.65","788619987","0.731","-46.12","8.77B","8770000000","-0.232","0.1","0.93","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","46.27B","46270000000","105.6","687360","20.41","-114.4","104.5-105.9","105.1","438158953","1.18","10.4","75.01B","75010000000","10.14","4.1","3.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.61B","56610000000","190.4","546365","39.39","-218.2","189-191.2","189","297302468","1.37","51.08","6.34B","6340000000","0.344","6","3.15","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","202.53B","202530000000","101.85","4547592","6.58","-125.95","101.1-102.25","101.15","1980028494","0.592","7.28","63.07B","63070000000","14.44","6.5","6.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","235.08B","235080000000","208.9","2095384","6.07","-233.8","207.6-210.1","207.6","1125318460","0.638","6.82","73.26B","73260000000","30.64","15.15","7.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","95.36B","95360000000","278.4","331895","38.93","-302","274.6-280","275.6","342525575","0.232","43.78","23.71B","23710000000","6.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","75.44B","75440000000","109.1","2079245","41.43","-112.35","109.1-110.5","109.5","691933077","0.223","20.07","29.35B","29350000000","5.48","6.9","6.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","4.83B","4830000000","0.2199","199644872","-20.44","-0.3271","0.2165-0.2212","0.2169","21252195773","1.02","-3.23","16.38B","16379999999.999998","-0.068","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","22.7B","22700000000","4.027","16513386","10.81","-4.48","4.027-4.027","4.027","5637544610","0.706","-23.84","40.87B","40870000000","-0.169","0.243","6.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","1.44","-21.24","21.14-21.14","21.12","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","173.18B","173180000000","126.6","1359286","16.41","-131.8","126.1-127.6","126.1","1367898072","0.111","19.83","80.43B","80430000000","6.4","9.5","7.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17897","Telia Company AB","121.31B","121310000000","30.85","8584905","41.77","-32.38","30.79-31.16","30.91","3932109286","0.186","28.82","88.86B","88860000000","1.07","2","6.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","14.13B","14130000000","12.74","2799997","-17.41","-18.72","12.59-12.81","12.71","1108857062","1.48","5.91","13.42B","13420000000","2.35","0.6","4.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.14B","15140000000","7.544","4679219","2.03","-7.988","7.496-7.596","7.552","2006838580","0.509","14.84","3.43B","3430000000","0.508","0.3396","4.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","8239","","813.2M","813200000","61.1","2675219","-41.64","-103.6","60.6-62.95","60.55","1330940515","2.42","-3.32","2.05B","2049999999.9999998","-0.192","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","46.73B","46730000000","158","323350","1.84","-182","157.3-161.1","159.8","295788989","0.981","954.82","1.29B","1290000000","0.166","1.95","1.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","33.02B","33020000000.000004","371.4","170377","21.69","-380.2","371.4-374.8","371","88905000","0.133","29.9","11.45B","11450000000","10.2","11.5","3.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","89.56B","89560000000","376.7","1295","36.04","-433.5","376.7-376.7","376.2","237061956","1.17","25.08","33.82B","33820000000","15.02","6.75","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","90.89B","90890000000","147.7","649226","13.14","-156","146.3-148.2","146.6","615370870","0.277","20.83","40.93B","40930000000","7.09","7.6","5.15","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","29.9B","29900000000","157.6","268663","93.61","-160.8","155.6-157.9","156.15","189719734","0.347","124.76","5.45B","5450000000","1.26","0.952","0.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.74B","2740000000","11.4","684462","-56.57","-26.09","11.39-11.7","11.5","240480967","0.985","-2.1","15.72B","15720000000","-5.45","0.56","4.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","54.49B","54490000000","34.445","9321438","54.12","-39.33","34.18-34.91","34.18","1581917302","1.48","5.87","23.64B","23640000000","5.9","1.8029","5.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","137.72B","137720000000","55.3","1260922","15.65","-57.5","55.28-55.76","55.8","2490866671","0.196","20.92","60.29B","60290000000","2.65","1.72","3.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","15.83B","15830000000","29.68","918799","-0.07","-35.77","29.41-29.81","29.45","533324046","0.443","36.36","10.30B","10300000000","0.81","1.5","5.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19160","Valmet Oyj","4.55B","4550000000","24.69","455730","6.06","-27.82","24.61-25.03","24.57","184168205","1.01","15.1","5.33B","5330000000","1.64","1.35","5.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","26.3B","26300000000","75.7","124874","1","-89.4","74.6-76.7","75.7","347415686","0.741","13.87","7.68B","7680000000","5.44","4.15","5.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","166.57B","166570000000","165.1","2083839","-2.01","-219.1","164.5-168.7","165.7","1009188539","1.25","","15.23B","15230000000","-0.007","0.37","0.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.79B","3790000000","22.12","224857","-20.55","-29.08","22.06-22.68","22.12","171478081","1.31","58.81","16.38B","16379999999.999998","0.377","0.7","3.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91757","Volvo, AB ser. B","522.25B","522250000000","256","2791449","12.58","-321","255.2-259","256.4","2033452084","1.02","9.46","552.20B","552200000000","27.44","7.5","2.93","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.79B","4790000000","39.92","147303","19.66","-42.08","39.86-40.32","40.14","119952974","0.527","11.21","1.37B","1370000000","3.57","1.5","3.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","5.48B","5480000000","24.48","250138","-6.64","-28.94","24-24.56","23.98","223797576","0.503","25.35","437.19M","437190000","0.965","0.784","3.2","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.53B","10530000000","17.87","839407","57.44","-19.94","17.7-17.94","17.64","589080815","1.19","28.07","5.98B","5980000000","0.638","0.32","1.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.06B","3060000000","29","402216","11.28","-35.84","28.66-29.26","29","105393011","1.43","15.6","4.12B","4120000000","1.86","0.9","3.1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","35.54B","35540000000","149.7","406474","32.13","-157.6","148.05-149.7","148.35","237400000","0.267","34.76","5.75B","5750000000","4.3","2.19","1.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","76.37B","76370000000","299.8","639068","-26.08","-418.9","297.9-302.4","299.4","254725627","0.34","26.8","14.15B","14150000000","1.03","5","1.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","69.12B","69120000000","385.7","286048","33.69","-410.1","382.5-388.5","383.7","179598756","0.987","50.27","6.36B","6360000000","7.69","2.443","0.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","270.72B","270720000000.00003","100.9","2935393","-3.26","-129.4","100.2-102","100.8","2684377888","0.965","27.51","5.44B","5440000000","0.319","0.13","1.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","37.25B","37250000000","64.86","4898014","13.27","-76.6","62.4-64.89","62.66","574340007","1.43","1698.55","13.76B","13760000000","0.069","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","828.04B","828040000000","155.5","1456548","22.15","-178.4","154.3-156.8","155.5","4874808423","0.754","29.29","177.12B","177120000000","6.03","2.8","1.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","-12.89","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.65B","14650000000","80.25","264985","6.57","-92.15","79.9-81.5","80","181846028","","22.84","8.34B","8340000000","3.44","0.516","0.97","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","31.26B","31260000000","181","310983","6.19","-192.75","179.5-184.5","181.95","177713879","1.24","-27.91","12.27B","12270000000","-7.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","19.04B","19040000000","32.5","375654","39.31","-33.3","32.27-33.3","32.88","585712745","0.389","142.6","1.74B","1740000000","0.228","0.4882","1.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","33.52B","33520000000.000004","73.66","1307182","14.72","-76.44","72.51-73.72","73.3","460372505","0.738","18.52","19.15B","19150000000","3.64","2.02","2.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","22.62B","22620000000","79.7","1225118","-25.46","-108.7","79.1-80.8","78.7","283325809","1.31","-2.94","-8.51B","-8510000000","-29.87","23","28.85","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","164.84B","164840000000","10380","5565","-20.76","-14140","10320-10480","10280","15775831","1.09","23.18","49.00B","49000000000","65.85","515","4.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","220.43B","220430000000","171.9","321588","-2.11","-210.2","170.7-172.7","171.2","1208088506","0.876","24.28","61.22B","61220000000","7.08","3.8","2.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","9.56B","9560000000","10.12","393223","0","-9492","7.89-8.07","10.12","1202091632","0.538","27.69","2.98B","2980000000","0.286","0.065","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","","9.65B","9650000000","5.39","4343069","-10.47","-6.04","5.29-5.42","5.37","1790680594","0.228","18.16","12.05B","12050000000","0.288","0.218","4.04","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","22.39B","22390000000","26.52","6459514","2.06","-38.65","26.28-27","26.33","844183424","2.42","114.48","29.02B","29020000000","0.232","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","47.7B","47700000000","11.32","7792954","-11.98","-13.16","11.14-11.46","11.14","4213352965","0.601","33.79","850.96M","850960000","0.046","0.25","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","39.18B","39180000000","68.42","946334","-29.9","-96.82","68.24-69.56","68.58","571696917","1.48","22.84","49.27B","49270000000","2.99","3","4.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","344.17B","344170000000","2100","7230063","-41.19","-3446","2073-2156","2085.5","163889414","","20.29","185.03B","185030000000","103.02","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","191.34B","191340000000","299.3","187821","42.59","-316","297.1-301.5","296.3","639287800","1.11","32.13","25.30B","25300000000","9.15","4.1","1.37","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","15.84B","15840000000","4.48","3706","-15.79","-5.4","4.48-4.48","4.48","3566966517","0.883","9.3","19.01B","19010000000","0.633","0.38","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","32.68B","32680000000","24.21","4385774","-16.27","-31.83","24.12-24.96","24.02","1349944863","0.508","-1.59","42.34B","42340000000","-15.27","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","14.7B","14700000000","14.14","853926","-16.23","-18.44","14.04-14.45","14.38","1039855871","0.635","32.97","1.97B","1970000000","0.428","0.201","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91757","Volvo, AB ser. A","522.25B","522250000000","259.8","128782","11.5","-323.6","259.6-263.2","260.6","2033452084","1.02","9.46","552.20B","552200000000","27.44","7.5","2.89","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","68.6B","68599999999.99999","287.8","171331","41.77","-353","285.6-290","285","233247657","0.995","3.11","15.82B","15820000000","97.44","87.66","30.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","43.95B","43950000000","16.38","5427232","-1.09","-22.75","16.2-16.72","16.4","2682938360","1.39","10.43","2.43B","2430000000","0.201","1.1","6.72","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","58.36B","58360000000","2750","32676","52.91","-3072","2732-2784","2726","21241265","1.33","18.44","3.67B","3670000000","19.84","43","1.56","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.92B","10920000000","7.38","1057356","-11.4","-8.8","7.38-7.45","7.4","1480233742","0.823","68.97","746.10M","746100000","0.107","0.1265","1.71","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","804.4B","804400000000","6050","555918","6.33","-7170","6030-6170","6110","132958904","0.106","30.18","391.30B","391300000000","200.14","42","0.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","7.51B","7510000000","15.03","633702","41.99","-17.58","14.87-15.04","14.99","499817500","1.23","","9.27B","9270000000","1.58","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.34B","5340000000","7.38","424487","33.7","-8.05","7.21-7.38","7.18","722934808","0.081","31.9","1.62B","1620000000","0.231","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","8.03B","8029999999.999999","58.24","1330812","8.39","-81.86","57.2-58.44","58.7","137922854","0.793","15.11","9.01B","9010000000","29.98","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","11.81B","11810000000","273.72","518936","68.95","-284.1","263.78-274.67","263.59","43146685","1.14","-848.05","860.60M","860600000","-0.311","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","4.59B","4590000000","38.66","335","4.6","-45.95","38.66-38.66","38.66","131047538","0.832","17.48","3.48B","3480000000","2.23","1.11","2.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","343.34B","343340000000","3615","480372","-12.79","-4780","3585-4025","3900","94976343","0.541","-13.89","55.80B","55800000000","-260.99","20","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","131.44B","131440000000","530","143871","14.5","-592","525-532","525","248000000","0.656","14.85","36.53B","36530000000","34.69","4.3","0.81","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","28.43B","28430000000","5.44","9165082","-33.25","-8.45","5.39-5.54","5.33","5225482312","1.33","24.13","24.27B","24270000000","0.225","0.075","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","17.68B","17680000000","2.49","8301779","-29.26","-3.45","2.46-2.54","2.46","7101805366","1.13","-8.83","21.62B","21620000000","-0.283","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","419.7B","419700000000","119.95","3349981","-1.41","-134.3","119.2-120.45","118.95","3498987395","0.662","7.25","11.81B","11810000000","1.44","0.92","8.81","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","51.48B","51480000000","50.72","2752486","-4.88","-55","49.61-50.82","49.58","682289886","1.37","16.86","35.00B","35000000000","4.87","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","40.51B","40510000000","22.15","1479038","-6.26","-29.49","22.03-22.54","22.33","1829045027","0.918","25.94","11.49B","11490000000","0.849","0.51","2.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","15.55B","15550000000","0.7131","19625","-16.26","-0.83","0.7131-0.7131","0.7131","18659870098","0.613","19.97","56.97B","56970000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","11.29B","11290000000","41.24","1422739","11.91","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","19.75B","19750000000","17.43","9757952","80.62","-18.02","17.2-17.61","17.16","1132992397","0.901","-42.46","16.29B","16290000000","-0.403","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.03T","1030000000000","603000","5515","-1.95","-632000","600000-613000","597000","1700991","0.336","26.36","94.34B","94340000000","22838.45","24000","3.98","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","755.54B","755540000000","531000","5964","-9.23","-619000","526000-535000","527000","1422864","0.384","21.11","79.96B","79960000000","25111.78","24316","4.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","708.31B","708310000000","249500","9234","-13.97","-299000","249200-255600","250900","2838900","0.341","28.65","60.98B","60980000000","8760.41","10281","4.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","624.95B","624950000000","127600","21538","-7.33","-143500","127300-130100","129400","4897731","0.382","24.78","51.65B","51650000000","5169.67","5875","4.6","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","545.2B","545200000000.00006","236200","5534","-16.24","-286400","235900-241200","239900","2308216","0.232","25.43","59.21B","59210000000","9311.5","11461","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","628.76B","628760000000","90100","32354","-10.17","-103800","90100-92400","91600","6978509","","19.75","82.28B","82280000000","4588.15","4520","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","663.71B","663710000000","142200","17433","-17.42","-174700","142200-146000","143600","4667444","0.426","21.94","83.63B","83630000000","6509.89","6805","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.322","24.43","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","149.92B","149920000000","346","364109","18.74","-377.2","345-348.4","345","431899108","0.829","6.94","23.00B","23000000000","52.33","7.75","2.24","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","72.84B","72840000000","9.61","7878936","5.72","-10.12","9.48-9.69","9.61","7579305782","0.4","14.44","34.60B","34600000000","0.664","0.7736","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","16.1B","16100000000.000002","6.22","1236738","13.5","-6.89","6.14-6.3","6.21","2588596571","0.75","188.9","3.86B","3860000000","0.033","0.206","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.17B","3170000000","4.63","1742912","-29.1","-6.74","4.55-4.63","4.57","685147456","0.803","648.04","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","149.92B","149920000000","348","142113","18.89","-377.6","347-350.8","346.4","431899108","0.829","6.94","23.00B","23000000000","52.33","7.75","2.23","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","72.05B","72050000000","8.33","4782525","-9.55","-9.35","8.14-8.39","8.18","8649730572","0.475","11.28","10.42B","10420000000","0.735","0.58","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","66.22B","66220000000","6.63","10404321","-47.71","-12.98","6.6-6.74","6.59","9987736800","0.645","10.23","108.71B","108710000000","0.65","0.55","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","414.28B","414280000000","150100","6106","-18.95","-187100","150100-153200","151300","2760000","0.483","21.39","54.41B","54410000000","7044.57","7622","5.04","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","424.51B","424510000000","137000","7648","-11.84","-161600","137000-139300","138300","3098591","","19.78","51.34B","51340000000","6951.09","7000","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","83.19B","83190000000","14.22","6278608","-21.61","-18.24","13.96-14.66","14.5","5850000000","0.637","37.64","15.31B","15310000000","0.378","1.06","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","87.32B","87320000000","69.4","1261805","18.89","-74","68.95-71.55","69.55","1401850000","0.933","3.49","82.84B","82840000000","19.89","3.25","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.17B","9170000000","6.58","675915","1.08","-7.25","6.5-6.79","6.69","1394055732","0.477","240.59","3.04B","3040000000","0.027","0.2635","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","47.89B","47890000000","5.42","3423543","11.98","-5.46","5.4-5.45","5.45","8836200000","0.444","15.18","11.41B","11410000000","0.357","0.3203","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","2.47B","2470000000","5.57","2689894","-55.9","-11.98","5.49-5.69","5.65","443226355","1.1","-12.49","4.17B","4170000000","-0.527","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","4.83B","4830000000","0.2465","29544381","-8.74","-0.3274","0.2436-0.249","0.2443","21252195773","1.02","-3.23","16.38B","16379999999.999998","-0.068","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","54B","54000000000","198.3","982358","2.3","-240.2","198.2-201.3","199.6","272369573","0.459","21.25","33.33B","33330000000","9.49","4.4","2.22","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","17.44B","17440000000","91.71","1593876","45.29","-98.79","90.94-92.29","92","190184075","1.83","5.87","7.76B","7760000000","16.03","1","1.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","138.63B","138630000000","305.2","224773","46.1","-333.8","303-307.4","303","454216300","","42.84","25.02B","25020000000","7.11","2.1","0.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","7.12B","7120000000","8.612","1258493","-17.11","-11.95","8.462-8.662","8.528","827312479","1.26","13.9","5.09B","5090000000","0.616","0.36","4.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4175","Addtech","82.63B","82630000000","320.8","53733","69.24","-347.2","320-322.6","314.3","256944508","1.2","49.92","20.37B","20370000000","6.43","2.8","0.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","29.99B","29990000000","283.6","174064","-16.42","-339.4","282.4-289","282.8","105733097","1.27","26.15","9.40B","9400000000","10.82","9.5","3.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","66.75B","66750000000","135.5","1083545","12.31","-149.3","133.8-138","133.3","492601452","1.27","-8.52","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","8.94B","8940000000","112.2","435353","2.19","-182.9","111.85-115.05","112.1","79719541","1.46","52.84","580.45M","580450000","2.13","2.15","1.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","155","Samhallsbyggnadsbolaget i Norden AB","10.8B","10800000000","6.4","29401396","45.7","-7.43","6.38-6.67","6.37","1648481553","2.06","-0.7","4.84B","4840000000","-10.96","1.2","18.75","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","26.38B","26380000000","137.4","547866","-4.18","-158.55","134.6-141.6","139","191974606","1.31","-44.79","445.67M","445670000","-0.271","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","89.56B","89560000000","377.8","661728","36.29","-434.6","375.4-382.4","375.4","237061956","1.17","25.08","33.82B","33820000000","15.02","6.75","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","37.42B","37420000000","238","289544","-0.63","-284.8","234.5-238.5","233.5","157236949","","18.07","3.96B","3960000000","13.18","11.5","4.83","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.94B","28940000000","92","592801","2","-113.7","90.1-92.95","90.2","314577096","1.15","-7.77","3.83B","3830000000","-11.65","1.95","2.12","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","5.13B","5130000000","65.3","136458","49.77","-68.7","64.55-65.65","64.4","78507604","1.13","7.66","1.44B","1440000000","8.51","5","7.66","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","13.39B","13390000000","277.2","92525","-9.47","-336.8","275-283.4","273.8","48312396","0.97","47.03","6.14B","6140000000","5.92","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","34.6B","34600000000","584","69179","0.34","-698","584-595.5","585.5","59253397","0.742","24.63","7.30B","7300000000","15.05","13.6879","2.34","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","25.31B","25310000000","66.25","1348703","-20.89","-90","63.6-66.3","63.45","382083120","1.12","18.71","18.12B","18120000000","3.41","3.6","5.43","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.3B","6300000000","115.7","125139","-14.11","-138.35","115.7-115.7","115.7","54425739","0.661","34.27","19.84B","19840000000","3.48","3.9596","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.18B","5180000000","152.32","250","38.47","-152.32","152.32-152.32","152.32","37278236","1","22.53","2.23B","2230000000","5.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","63.35B","63350000000","397","134858","0.4","-464.8","396.6-401","397.4","159222355","0.308","20.74","23.08B","23080000000","19.22","11.5","2.9","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","26.09B","26090000000","104.9","524920","23.15","-117","104.8-106.2","105.3","248704921","0.39","37.16","41.10B","41100000000","2.82","2","1.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.9B","10900000000","206","38515","26.93","-220.6","202.6-206","202.2","52931776","1.18","21.81","7.98B","7980000000","9.41","2.625","1.27","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.73B","2730000000","5.372","4298218","-18.53","-8.018","5.33-5.51","5.314","507431033","2.32","5.22","21.72B","21720000000","1.03","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","29.79B","29790000000","222.1","6965","45.02","-232.8","219-222.8","219.7","135394622","1.73","-7.83","3.54B","3540000000","-28.06","1","0.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15500","Millicom International Cellular SA DRC","46.15B","46150000000","270.2","298269","55.65","-287.8","267.6-270.8","270.2","171306498","1.22","41.28","5.84B","5840000000","0.624","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","28.7B","28700000000","1106","26062","6.86","-1268","1099-1117","1097","25948932","0.628","12.53","4.14B","4139999999.9999995","87.57","10","0.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.59B","5590000000","62","239078","50.49","-66.25","61.4-62.25","61.3","90201472","1.13","27.25","5.04B","5040000000","2.26","0.85","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","1.03B","1030000000","879.5","254570","-34.41","-1365","875-893","881.5","116734579","1.1","66.67","364.40M","364400000","0.132","16.64","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","33.2B","33200000000.000004","108","310365","27.96","-113.3","106.5-109.7","106.5","307426912","1.13","720.67","4.04B","4040000000","0.15","3.15","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.05B","4050000000","21.34","369251","-2.11","-24.42","21.34-21.34","21.34","189840319","1.16","33.31","2.09B","2089999999.9999998","0.641","0.4455","2.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","58.84B","58840000000","164.1","63820","48.78","-173.2","163.4-165.3","162.5","359777877","1.1","32.96","29.98B","29980000000","4.96","2.95","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","13.03B","13030000000","492","49628","5.26","-569.5","488.6-506.5","486.8","26491122","1.26","159.74","383.00M","383000000","3.1","6","1.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","39.08B","39080000000","64.06","847825","3.46","-80.7","63.46-64.98","63.1","609984700","1.44","59.79","1.85B","1850000000","1.07","0.2","0.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.73B","4730000000","3.26","257827","20.74","-3.58","3.26-3.26","3.26","1441926307","","11.66","12.69B","12690000000","0.281","0.14","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.68B","4680000000","17.82","9364","25.49","-19.62","17.82-17.82","17.82","259918041","0.555","15.42","5.43B","5430000000","1.29","30.3192","1.99","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","14.56B","14560000000","54.3","4435","-1","-62.5","53.9-54.8","59.55","269377080","0.962","30.85","9.47B","9470000000","1.76","1.5","2.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","2.86B","2860000000","20.61","559680","-1.76","-27.44","20.44-20.84","20.57","138636168","1.36","5.36","1.45B","1450000000","3.85","1","4.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","27.37B","27370000000","126.8","267299","4.62","-127.2","126.5-126.8","126.6","215823132","1.11","35.31","1.24B","1240000000","0.322","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.85B","16850000000.000002","82.4","328119","1.04","-97.6","82.15-83.45","82","204434136","0.94","15.34","29.66B","29660000000","5.38","3.5","4.25","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","33.93B","33930000000","153.4","230106","101.84","-159.9","150.8-153.4","151.2","221189247","0.418","59.46","4.94B","4940000000","2.57","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","23.53B","23530000000","129.2","107434","31.64","-134.8","127-130.8","127.2","182132055","1.33","-4.97","3.39B","3390000000","-26.11","5.1","4.94","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","10.85B","10850000000","39.84","424306","-6.92","-53.75","39.56-40.28","39.64","272369573","0.343","21.2","11.23B","11230000000","1.88","0.9","2.26","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","35.28B","35280000000","53.7","500677","28.9","-57.65","53.35-54.65","53.25","657000000","1","276.92","3.10B","3100000000","0.195","0.5","0.93","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","23.66B","23660000000","113.7","236508","60.48","-121.1","111.5-116.2","110.7","208070817","1.81","-34.76","3.80B","3800000000","-3.28","4","3.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","14.94B","14940000000","192","392911","17.54","-202","189.8-196","188.6","77828314","1.33","15.04","6.64B","6640000000","12.73","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","2.87B","2870000000","1339","541993","18.18","-1568","1300-1341","1316","214683850","2.29","7.14","6.26B","6260000000","1.86","14.7","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","32.3B","32299999999.999996","516.5","153997","-2.03","-616.5","514.5-522","515.5","62542821","0.694","5.83","14.77B","14770000000","88.94","7.78","1.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","1.93B","1930000000","2398","1089665","65.38","-2500","2386-2398","2388","80352823","1.1","110.42","780.45M","780450000","0.253","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","51.22B","51220000000","51.04","2983976","-16.68","-85.16","50.78-51.56","50.88","996617667","1.1","4.97","111.24B","111240000000","10.27","5","9.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","28.43B","28430000000","47.74","656299","13.34","-52.6","47.74-48.76","48.48","595475920","0.904","-126.6","31.01B","31010000000","-0.379","2.5","5.24","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","186.74B","186740000000","1064","244021","144.82","-1121","1037-1065","1033","175503528","0.31","41.42","44.95B","44950000000","25.64","14","1.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","2.25B","2250000000","88.55","39311","46.85","-92.2","86.15-92.2","89.65","25391211","1.62","50.46","195.72M","195720000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","319.49M","319490000","51.75","2967329","-46.65","-99","50.9-52.2","50.9","617370989","1.96","-5.09","12.08M","12080000","-0.102","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","315.62M","315620000","51.65","2037229","-48.61","-103.7","49-53.5","51.5","611073513","0.894","-57.39","1.01B","1010000000","-0.009","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.75B","2750000000","60.3","35264","-0.5","-62.4","60.3-60.3","60.3","45664623","0.19","18.76","1.19B","1190000000","3.22","2.4268","4.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","34.13B","34130000000.000004","129.2","160263","-0.15","-142.8","129-131.8","131","264142708","1.06","7.43","9.57B","9570000000","17.45","7.5","5.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.15B","2150000000","18.11","215238","-19.08","-22.9","17.93-18.23","17.97","118594911","1.05","12.96","2.86B","2860000000","1.39","1.47","8.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","4.84B","4840000000","61.15","122657","93.7","-65.2","60.3-61.65","60.3","79209118","1.33","14.85","4.10B","4099999999.9999995","4.11","1.35","2.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","27.75B","27750000000","374.2","51183","71.34","-407.4","371-378","369.2","74146921","1.45","5.21","5.38B","5380000000","71.76","2.5","0.67","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.32B","4320000000","37.8","9500","15.24","-41.34","37.62-38.14","37.38","114187024","1.05","11.81","906.16M","906160000","3.21","2.15","5.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.46B","1460000000","22.1","133608","-26.23","-29.42","21.84-22.58","22.06","66000000","1.69","191.9","1.13B","1130000000","0.116","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","3.12B","3120000000","77.25","30191","-15.11","-93.8","76.9-78.4","77.2","40400000","1.35","14.98","986.59M","986590000","5.17","2.59","3.35","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","","6.61B","6610000000","379.8","62519","-12.73","-554","377.4-385","380.8","17402479","1.26","46.2","401.54M","401540000","8.26","6","1.58","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.1B","4099999999.9999995","27.19","7302","15.31","-34.12","27.2-27.46","27.16","150557896","1.24","16.31","3.20B","3200000000","1.67","0.67","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","57.51B","57510000000","266.4","248379","0.91","-313.8","265.3-268.7","265.3","215892895","0.23","23.91","82.36B","82360000000","11.07","8.5","3.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.57B","5570000000","26.42","367457","3.16","-27.92","26.36-26.84","26.42","210714820","0.84","-27.83","1.95B","1950000000","-1.04","4.35","16.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","356.43M","356430000","28.3","2810482","-26.32","-42.63","27.88-28.8","27.92","1259465215","","-2.46","1.46B","1460000000","-0.115","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","19.37B","19370000000","252","119822","55.08","-270","251-255.6","249.8","76851982","1.36","26.54","13.19B","13190000000","9.88","5.4","2.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.31B","1310000000","982.5","816943","-47.46","-1877.2","971.5-1028","1033","133450912","0.203","-12.39","1.15B","1150000000","-1.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.65B","1650000000","24.55","7","-35.39","-39","24.55-24.55","24.55","65897071","0.072","5.33","261.40M","261399999.99999997","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","22.01B","22010000000","152.77","1575","6.17","-164.62","152.24-154.02","153.53","144130000","0.859","8.39","8.38B","8380000000.000001","18.18","12","7.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","735","","53.3B","53300000000","212.2","214525","33.54","-242.6","210.2-214.2","210.6","251159101","0.768","21.58","5.42B","5420000000","10.66","7.2","3.39","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","423.54M","423540000","355.6","230696","-16.55","-474.2","340-365.8","351.6","119105527","2.87","-1.65","3.21B","3210000000","-2.17","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","44.73B","44730000000","602","1314","-7.77","-708","605-611","608","74296637","1.24","6.09","17.36B","17360000000","99.04","15.5","2.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.35B","2350000000","1.834","3073760","1.66","-2.13","1.829-1.855","1.846","1283075732","0.791","9.23","5.89B","5890000000","0.199","0.1188","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","","763.29M","763290000","1064","325808","-48.2","-2140","1050-1104","1096","71737437","1","21.53","641.90M","641900000","0.496","7.5","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","652.58M","652580000","177","930510","-26.8","-263","175.4-181.4","178.4","368687292","0.791","-17.78","717.80M","717800000","-0.099","12.25","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.54B","6540000000","2.134","2276862","12.08","-2.386","2.134-2.134","2.134","3065976228","0.73","7.62","28.43B","28430000000","0.28","0.1217","5.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.65B","13650000000","85.73","6621","6.76","-91","85.19-86.85","85.33","159028357","1.4","20.02","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.37B","1370000000","3.232","1353514","-28.59","-4.576","3.175-3.337","3.289","423685628","1.2","-4.13","6.06B","6060000000","-0.782","0.26","8.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","5.68B","5680000000","83.15","7391","9.45","-120.2","82.65-83.7","82.45","67905500","1.08","49.29","1.14B","1140000000","1.69","0.91","1.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","21.96B","21960000000","76.83","39712","68.41","-80.95","76-77.7","76.1","287451740","1.29","16.39","60.90B","60900000000","4.78","1.5","1.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.53B","1530000000","38.56","60409","-16.82","-46.44","38.26-38.82","38.64","39797946","1.77","10.08","1.85B","1850000000","4.07","1.7","4.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","329.49M","329490000","15.17","447461","-75.67","-65.3","15.16-15.74","15.19","21719612","1.63","11.15","504.48M","504480000","1.37","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.881","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","841.5M","841500000","333.8","627622","41.08","-366.8","327-339.8","331.8","252097029","0.248","-17.29","277.33M","277330000","-0.192","4.2","1.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","673M","673000000","69.95","1540015","-54.1","-162","69-70.5","67.65","962117155","0.071","10.25","877.10M","877100000","0.07","2.55","3.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","6.75B","6750000000","4.78","458776","83.85","-5.53","4.74-4.85","4.75","1412761774","1.37","4.38","5.20B","5200000000","1.09","0.3","6.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.81B","18810000000","188.6","43761","17.88","-203.5","185.4-188.6","184.6","99749800","0.495","23.39","7.24B","7240000000","8.02","3.75","1.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.58B","2580000000","26","27491","-30.56","-31","25.85-26.25","36.92","99999748","0.536","22.75","3.61B","3610000000","1.24","0.9","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","6.42B","6420000000","8.98","127672","74.03","-10.08","8.95-9.33","9.11","716544830","1.08","","11.49B","11490000000","1.54","0.38","4.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","13.08B","13080000000","201.9","5948","20.32","-224.6","202.2-204.8","200.4","64504840","1.57","24.56","15.08B","15080000000","8.23","3","1.48","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","23.13B","23130000000","329.7","35710","7.99","-343.2","330.4-333.2","332.9","69668547","0.951","15.69","29.72B","29720000000","21.05","12.5","3.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","16.44B","16440000000.000002","9.835","1348687","26.25","-11.08","9.6-10.06","9.58","1176196789","1.23","-2.05","3.90B","3900000000","-4.78","0.08","0.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6282","Instalco Intressenter AB","13.16B","13160000000","49.9","504549","25.82","-53","49.5-51.35","49.24","263796480","1.03","22.81","14.30B","14300000000","2.19","0.68","1.36","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","602.57M","602570000","1.208","1900035","-39.78","-2.251","1.206-1.236","1.23","498818335","0.928","19.22","3.17B","3170000000","0.063","0.06","4.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.5B","7500000000","10.11","77665","23.14","-11.08","9.88-10.21","9.88","742295096","1.31","8.32","2.02B","2020000000","1.22","0.7","6.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","2.92B","2920000000","45.4","90954","77.28","-49.72","45.04-47.22","45.54","64309118","1.47","8.49","4.57B","4570000000","20.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.84B","2840000000","337.75","1180","18.51","-376.5","334.5-339","333.75","8369719","0.902","23.47","1.25B","1250000000","14.4","1.32","0.39","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","13.25B","13250000000","5.4","3008","20","-5.99","5.4-5.4","5.419","2420519704","1.72","5.77","4.84B","4840000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.11B","6110000000","33.46","5782","18.02","-40.04","33.06-33.6","33.11","182793287","1.04","6.5","4.22B","4219999999.9999995","5.17","0.6","1.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","128.34B","128340000000","238.4","149221","-57.28","-988.4","235-240.5","236.7","533632490","0.519","34.98","57.00B","57000000000","6.84","4","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","2.73B","2730000000","12.86","1533885","-10.57","-17.7","12.43-12.87","12.52","219412747","1.09","","1.17B","1170000000","","0.125","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","673.19M","673190000","357.5","838485","38.89","-427.5","354-364","353.5","188305674","1.25","-16.62","-47.80M","-47800000","-0.215","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.41B","3410000000","23.28","460918","-5.6","-29.1","23.06-23.5","23.26","146488526","0.668","15.08","757.26M","757260000","1.55","1","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","394.31M","394310000","617","313590","-5.37","-865","612-631","608","63907511","1.35","-112","197.89M","197890000","-0.055","72","11.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","17.95B","17950000000","338.2","111840","-0.59","-396.4","337-342.2","337.8","53087527","0.909","5.51","7.70B","7700000000","61.73","30.56","9.04","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.37B","1370000000","398.5","962272","9.93","-435","394-401","396.5","343582893","1.28","14.16","1.51B","1510000000","0.281","18","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.28B","2280000000","9.17","68162","-2.45","-11.28","9.14-9.26","9.13","249228581","1.22","34.99","5.87B","5870000000","0.261","0.5022","5.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.33B","3330000000","43.03","9130","1.2","-47.45","42.95-43.2","42.95","77011844","1.31","11.34","N/A","0","3.9","2.863","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","24.99B","24990000000","128.85","20803","-1.72","-144.3","128.58-129.9","127.15","194036207","0.927","-14.24","3.02B","3020000000","-9.02","2.7","2.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","19.78B","19780000000","345.7","4080","9.19","-400.6","346-350.4","344.9","56885215","1.46","32.62","22.93B","22930000000","10.68","4","1.15","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","13.82B","13820000000","231","35422","18.22","-262.5","229-233","229","59845332","1.64","35.99","267.37M","267370000","0.559","0.34","1.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.61B","56610000000","189.3","40944","38.05","-217.8","189-190.9","188.6","297302468","1.37","51.08","6.34B","6340000000","0.344","6","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","15.09B","15090000000","188.5","110602","46.58","-201.4","186.5-191.7","187.5","80049272","0.861","60.22","2.08B","2080000000","3.14","1.6","0.85","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","67.03B","67030000000","4500","10","0","-4500","4500-4500","2010","27291312","0.945","32.14","146.39M","146390000","3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1800","","1.46B","1460000000","1518","222007","38","-1522","1498-1518","1504","95916922","0.732","27.39","521.70M","521700000.00000006","0.552","17.1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","14074","Freni Brembo SpA","3.22B","3220000000","12.37","28076","-3.36","-13.05","9.89-10.02","12.37","323257693","1.14","10.93","3.94B","3940000000","0.912","0.3","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","2.85B","2850000000","6.335","5983","50.69","-8.28","6.3-6.415","6.27","449720243","1.37","5.52","1.36B","1360000000","1.15","0.56","8.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","1.46B","1460000000","94.5","20222","-9.57","-127.4","94-96.65","94.1","15426699","1.04","18.61","3.19B","3190000000","5.07","1","1.06","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","30.87B","30870000000","570.25","6602","47.28","-656","573-578.5","570.5","53632932","1.18","31.17","2.71B","2710000000","2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","4.78B","4780000000","39.54","16580","-48.77","-75.32","39.8-40.95","40.77","120601863","1.31","-2.72","20.59B","20590000000","-14.9","13.5","33.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.12B","3120000000","31.9","547369","5.8","-33.05","31.7-32.08","31.9","97716389","0.545","-13","425.42M","425420000","-2.45","0.8","2.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","29.85B","29850000000","544","58213","35.39","-583","543-552","538","54872822","1.08","20.22","1.94B","1940000000","26.91","8.5","1.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","","18.13B","18130000000","63.1","299747","12.38","-79.4","61.1-63.3","62.4","287397450","1.36","26.45","12.05B","12050000000","2.54","0.8","1.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.16B","1160000000","30.05","413","-32.09","-44.65","30.05-30.9","30.8","38620000","1.13","-1.88","2.58B","2580000000","-16.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.28B","3280000000","16.93","265917","16.92","-18.43","16.77-17.12","17.12","194216835","-0.232","2.83","1.54B","1540000000","6.01","6.253","36.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","10.04B","10040000000","182.5","121589","-20.65","-241.4","181.5-184.3","181.4","54989335","1.45","7.79","27.97B","27970000000","23.31","3","1.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","1.89B","1890000000","36.06","1417","-17.29","-49.98","35.92-36.32","36.06","52474857","1.55","7.94","4.07B","4070000000.0000005","4.55","1.26","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","15.94B","15940000000","118.9","1473","3.39","-123.8","117.6-119.2","117.7","135060795","1","12.66","43.16B","43160000000","9.37","7.9","6.69","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","35.74B","35740000000","194.4","83128","52.83","-212","190.8-198","193.6","183849999","2.2","72.57","7.09B","7090000000","2.69","4","2.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","10.55B","10550000000","105.31","1642","8.92","-108.86","105.2-105.2","104.57","100398016","0.844","9.38","5.56B","5560000000","11.23","7","6.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.54B","5540000000","8.34","2520","26.56","-9.31","8.32-8.36","8.35","664084841","0.356","9.14","5.19B","5190000000","0.914","0.36","4.31","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.15B","3150000000","20.44","205283","43.34","-24.58","20.36-20.82","20.68","153983209","0.781","17.47","3.14B","3140000000","1.17","0.68","3.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","15.48B","15480000000","140.3","1204","6.45","-158.8","138.69-139.8","140.1","111658629","0.81","20.32","33.13B","33130000000.000004","6.84","7","5.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.33B","1330000000","31.45","41013","11.13","-33.2","30.6-31.85","30.3","42344283","0.655","97.61","211.19M","211190000","0.309","1.2163","4.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.52B","4520000000","38","494","25.62","-40.2","38-38.25","38.3","118022717","1.07","7.96","4.58B","4580000000","4.8","0.9171","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.38B","2380000000","15.47","1119","-8.35","-16.96","15.4-15.52","15.58","153865392","0.126","11.68","3.11B","3110000000","1.32","0.5346","3.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","363.68M","363680000","188","741004","-42.79","-388.4","188-198","189.5","193447860","1.64","-6.82","22.32M","22320000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","34.82B","34820000000","356.8","105025","51.19","-451.2","356.3-360.6","349.6","97597000","1.36","23.42","6.46B","6460000000","15.27","4.5","1.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","4.68B","4680000000","118.8","9546","44.7","-121.4","117.4-120","116.8","39370122","0.49","25.01","517.36M","517360000","4.75","2.24","1.89","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","1.39","-21.32","21.18-21.28","21.2","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.13B","1130000000","467.6","714992","-8.03","-653.31","454.4-471","465.6","240635752","0.709","25.83","207.02M","207020000","0.195","17.4","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.719","21.82","5.27B","5270000000","0.617","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","552.81M","552810000","69.8","2113082","-8.64","-90.13","69-70.3","68.8","791987893","1.23","18.98","562.31M","562310000","0.037","2.81","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","4.12B","4120000000","110.7","3316185","-4.16","-132.5","110.1-112.2","110","3723011034","1.02","484.3","4.78B","4780000000","0.003","0.0595","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-4.84","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.05B","1050000000","22.89","10837","0","-22.89","11.65-11.68","22.89","90090202","1.22","18.95","963.74M","963740000","0.617","0.336","2.88","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","2.95B","2950000000","16.7","49699","24.81","-22","16.63-16.82","16.81","176404634","0.978","12.77","4.69B","4690000000","1.31","0.2025","1.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.04B","2040000000","3.73","11528","0.27","-4.08","3.69-3.73","3.7","541217731","0.899","16.73","989.31M","989310000","0.226","0.23","6.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","","811.18M","811180000","30.5","15444","31.47","-30.5","28.98-30.5","28.82","26595974","1.34","41.54","100.49M","100490000","0.728","0.38","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.23B","2230000000","6.145","326811","-18.12","-8.23","6.11-6.235","6.105","355034856","0.459","227.65","1.90B","1900000000","0.034","0.25","4.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","551.5M","551500000","453.5","323872","-36.66","-750","451-466","454","121608655","1.36","56.87","176.01M","176010000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.77B","1770000000","8.95","7361","8.09","-9.82","8.99-8.99","8.93","199060795","1.53","23.07","840.19M","840190000","0.389","0.26","2.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.23B","2230000000","12.63","31774","6.94","-19.72","12.48-12.68","12.69","176299649","","8.22","2.95B","2950000000","","0.05","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.81B","1810000000","9.7","948469","0.15","-12.96","9.67-9.92","9.645","187081323","0.826","10.55","519.91M","519909999.99999994","0.925","0.979","10.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","582.3M","582300000","151.2","807810","4.85","-178.2","151.2-154.4","153.2","385119652","1.27","-6.18","1.65B","1650000000","-0.288","0.0586","3.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","880","","2.86B","2860000000","40.56","133669","-2.85","-72.3","40.32-42.18","40","70574895","2.33","-1.52","2.43B","2430000000","-26.84","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12243","NCC AB ser. B","15.44B","15440000000","157.65","17379","39.33","-167.3","157.4-159.5","157.75","97792367","1.09","11.08","56.62B","56620000000","14.25","8","5.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.11B","3110000000","26","36957","-3.56","-28.45","26-26","26","119733559","1.02","9.58","4.01B","4010000000","2.72","0.729","2.8","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.41B","1410000000","4.526","724538","19.86","-5.03","4.464-4.562","4.496","312582936","1.3","6.98","1.10B","1100000000","0.646","0.25","5.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","11.44B","11440000000","55.66","1508016","-23.75","-73.6","55.52-57.76","55.48","205472710","1.47","21.84","7.58B","7580000000","2.55","0.1","0.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.65B","1650000000","12.77","343717","33.72","-13","12.84-12.84","12.77","129074133","0.965","-225.26","2.15B","2150000000","-0.057","0.1296","1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","881.92M","881920000","399","495420","12.71","-445","398-400.5","400","221033263","1.66","7.25","1.83B","1830000000","0.552","25.8","6.47","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","10.89B","10890000000","32.27","56382","-7","-41","32.34-32.7","31.82","327385688","1.37","8.76","32.87B","32869999999.999996","3.94","1.25","3.86","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.33B","1330000000","35.5","11342","25.66","-39.75","35-35.9","35","37411979","1.61","38.52","430.25M","430250000","0.928","0.12","0.34","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","12.67B","12670000000","550.5","154","3.67","-596","545-554","548.5","23210087","0.953","13.18","36.41B","36410000000","41.72","16","2.92","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","51.22B","51220000000","52.23","378843","-19.25","-85.55","51.98-52.62","52.09","996617667","1.1","4.97","111.24B","111240000000","10.27","5","9.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.22B","2220000000","10.42","609954","0.1","-17.13","10.07-10.5","10.04","212976588","1.97","-0.414","217.35M","217350000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","4.07B","4070000000.0000005","8.09","1461104","-57.69","-18.94","7.96-8.34","8.01","502868354","0.247","-35.17","7.42B","7420000000","-0.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","5.7B","5700000000","0.37","12160085","54.17","-0.4","0.38-0.38","0.37","15113989952","1.67","6.47","3.42B","3420000000","0.058","0.017","4.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","11.59B","11590000000","126.2","3960","13.34","-152","125.4-126.9","124.7","91984243","0.714","14.88","38.76B","38760000000","8.48","6.6","5.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.19B","1190000000","114.8","2023795","33.02","-121.8","114.6-116.2","115.4","1038702932","1.63","10.18","3.14B","3140000000","0.113","2.08","1.81","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","2.44B","2440000000","2.06","18278","32.9","-2.36","2.06-2.08","2.06","1160425931","0.517","20.87","930.75M","930750000","0.073","0.0425","2.83","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","20.12B","20120000000","401","37372","-13.24","-554.5","395-403.6","395","50175452","1.33","44.78","3.01B","3010000000","8.95","4.4","1.1","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","1.99B","1990000000","29.78","612","-8.59","-33.25","29.35-29.7","29.45","67552638","0.42","15.15","2.98B","2980000000","1.95","1.78","6.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","5.22","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.52B","3520000000","26.48","7905","5.58","-28.2","26.42-27","26.37","131866045","0.712","11.18","12.76B","12760000000","2.39","1.5552","5.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.13B","1130000000","1.042","974282","16.16","-1.206","1.042-1.056","1.04","1088039257","0.305","31.33","1.02B","1020000000","0.037","0.0112","1.07","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","18.04B","18040000000","89.58","8186","19.52","-96.7","90.05-91.8","90.9","201824074","0.959","753.78","34.10B","34100000000","0.119","4.5","5","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.12B","1120000000","44.45","145","5.83","-46.08","44.15-44.45","44.45","28604608","0.552","4.97","291.96M","291960000","7.85","1.82","4.39","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","3.89B","3890000000","1.98","10868955","41.43","-102","1.98-2.02","1.08","1966188327","1.92","15.36","12.95B","12950000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","369.69M","369690000","351","157150","-1.68","-394","347.5-355","356","105323963","1.07","-2.14","89.54M","89540000","-1.63","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.49B","1490000000","118.6","3469061","18.13","-124.94","117.4-118.8","117.8","1260100040","1.42","12.06","4.45B","4450000000","0.098","4","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","10.14B","10140000000","114.9","300201","6.29","-132.2","113.4-115.8","113","88290124","1.3","-839.71","6.61B","6610000000","-0.136","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.11B","1110000000","6.78","45193","-7.88","-7.75","6.77-6.87","6.8","163482172","0.28","27.67","1.40B","1400000000","0.245","0.37","5.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.11B","1110000000","71.7","239","-23.48","-84.3","70.3-71.7","94.8","15585073","0.719","-169.43","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","33.9","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.25B","8250000000","101.55","2633","-14.52","-128.4","101.4-102","101.75","81042049","0.803","8.32","8.72B","8720000000","12.21","8.4","8.26","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.49B","1490000000","11.3","100","-33.53","-18.9","11.3-11.3","11.3","124950876","","12.82","233.88M","233880000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","Sdiptech AB","11.9B","11900000000","313.2","67083","10.13","-354.4","309-320","308.8","37991938","1.52","27.49","5.30B","5300000000","11.35","6","7.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","324.21M","324210000","103","933630","32.05","-112.8","101-104.6","101.8","314770008","0.992","7.82","554.20M","554200000","0.132","7.34","7.13","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.44B","3440000000","45.35","1051","-27.21","-62","45.2-45.6","45.15","75950908","0.983","27.74","798.48M","798480000","1.64","1.15","2.29","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.49B","1490000000","8.98","159667","2.63","-10.12","8.94-9.05","8.99","165518203","0.922","17.94","1.62M","1620000","0.499","0.15","1.67","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.27B","9270000000","77.25","15834","8.12","-99","76.9-78.35","104.1","120302557","1.02","-177.81","5.95B","5950000000","-0.489","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","615.44M","615440000","226","53443","-11.72","-258","222-226","222","273015254","0.764","14.34","2.55B","2550000000","0.164","0.0183","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","","15.41B","15410000000","406.6","32078","36.63","-455","397-410.8","397","37897084","1.63","33.16","8.31B","8310000000.000001","12.2","5","1.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.92B","1920000000","8.99","6772","-1.21","-10.08","8.86-8.95","8.9","213468718","0.373","-50.37","931.63M","931630000","-0.178","0.149","1.67","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","596.35M","596350000","15.27","2614","-53.42","-33.66","15.27-16.26","16.03","38850000","1.05","-7.3","1.54B","1540000000","-2.21","0.4","2.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.47B","1470000000","164.4","631572","-4.81","-194.8","157.1-165.5","163.6","898948264","0.663","9.54","588.50M","588500000","0.184","12.3","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.76B","3760000000","29.4","31251","20","-32","29.15-29.7","29.35","128000000","0.764","6.79","11.21B","11210000000","4.31","1.4","4.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","11.97B","11970000000","99.9","115413","25.03","-104.6","98.4-100.8","97.2","119815863","1.66","-24.58","1.54B","1540000000","-4.06","2","2","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.37B","1370000000","2920","106031","54.17","-3010","2915-3010","2970","46748312","1.29","11.36","4.40B","4400000000","2.67","119.5","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","13.03B","13030000000","122.6","129131","18.57","-150","120.4-123.9","120.4","106308618","1.38","13.17","22.12B","22120000000","9.32","3","2.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","739.56M","739560000","17.16","204799","-17.02","-20.96","16.86-17.27","17.04","43098067","-0.109","10.37","621.00M","621000000","1.65","0.45","2.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","","819.67M","819670000","24.55","8411","35.34","-26.86","24.4-25.5","24.85","33387887","1.01","106.26","437.27M","437270000","0.245","0.5","2.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","24.02B","24020000000","121.05","192550","-13.81","-161.2","120.9-122","120.05","196099978","1.02","55.27","791.23M","791230000","0.204","6.06","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","25.23B","25230000000","125.5","5840","63.88","-163.4","125.5-128","125","200028293","1.35","12.49","935.99M","935990000","0.934","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","3.92B","3920000000","76.65","67656","61.44","-94.8","76.15-77","76.7","51149498","0.51","27.18","778.00M","778000000","2.79","0.894","1.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","2.7B","2700000000","15.04","631199","-17.23","-20.48","15-15.35","14.78","179233563","1.59","-1.65","10.42B","10420000000","-9.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","777.11M","777110000","1.35","319708","26.17","-1.43","1.35-1.35","1.35","579935990","1.15","16.82","607.94M","607940000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.27B","2270000000","2.276","2671156","30.36","-2.586","2.276-2.322","2.276","993658230","1.17","13.51","10.01B","10010000000","0.169","0.071","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","2.15B","2150000000","24.85","1716","31.34","-28.8","24.85-24.9","18.14","74017511","0.97","10.11","4.12B","4120000000","3.29","0.3307","1.33","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","660.28M","660280000","11.22","92297","-22.08","-16.02","11.11-11.26","11.14","58848595","1.12","14.31","1.49B","1490000000","0.786","0.38","3.39","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","12.85B","12850000000","127.2","117921","18.11","-136.6","124-127.5","124.7","101027310","0.543","32.01","1.37B","1370000000","3.98","1.9","1.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.22B","1220000000","7.34","38041","-49.52","-14.75","7.22-7.53","7.51","165676698","1.26","130.8","1.08B","1080000000","0.056","0.1","1.36","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.49B","3490000000","16.5","970","45.5","-16.84","16.4-16.5","16.5","212547907","0.843","10.8","4.23B","4230000000.0000005","1.52","0.88","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","38.15B","38150000000","209","377030","56.67","-255.4","205-213","202.8","182541440","1.14","44.62","14.55B","14550000000","4.72","1.3","0.62","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","1.85B","1850000000","16.46","80046","-33.26","-26.51","16.34-16.7","16.5","112492850","1.09","29.75","611.46M","611460000","0.55","0.19","1.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.57B","1570000000","2.358","35582","-3.87","-2.525","2.355-2.36","2.363","663309888","0.257","11.6","954.52M","954520000","0.203","0.154","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.22B","1220000000","23.25","47068","3.52","-23.9","23.05-23.35","23.15","52842238","1.69","-109.39","265.73M","265730000.00000003","-0.213","2.0803","9.17","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.21B","5210000000","29.25","27518","36.36","-30.5","28.95-29.4","29","178255332","0.707","10.16","3.41B","3410000000","2.87","0.52","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1694","Spar Nord Bank","15.47B","15470000000","68.8","905","-38.78","-142.4","132.4-132.6","68.8","115825059","0.666","6.34","5.90B","5900000000","21.05","10","7.54","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.35B","2350000000","7.68","2038","3.64","-8.37","7.65-7.69","7.65","306965261","0.769","7.79","6.49B","6490000000","0.986","0.57","7.42","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","10.89B","10890000000","66.45","3480","7.75","-82.5","65.35-66.4","65.93","163649252","0.617","11.99","10.36B","10360000000","5.53","3.25","4.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.09B","1090000000","3.51","3672","10.38","-3.83","3.46-3.51","3.47","311248691","0.487","11.25","493.75M","493750000","0.312","0.1256","3.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","510.79M","510790000","1082","251794","-42.66","-1927","1074-1107","1072","47207679","0.124","0.87","806.79M","806790000","16.07","2.33","16.87","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","383.53M","383530000","4.622","309280","-22.58","-6.33","4.524-4.678","4.492","82979363","1.07","5.02","336.68M","336680000","0.897","0.2488","5.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","687.35M","687350000","34.26","100","-4.03","-46.26","34.26-34.26","34.26","17538907","","-359.4","158.80M","158800000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","","6.83B","6830000000","43.06","101664","-12.12","-69.12","42.68-44.2","43.24","158731900","1.03","89.77","2.47B","2470000000","0.479","0.23","0.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.1B","1100000000","403","728753","34.33","-417","397.5-407.5","398","272368692","0.712","370","489.70M","489700000","0.011","7.2","1.79","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","1B","1000000000","248.5","621805","15.31","-270.5","248.5-251","248.5","403822204","0.969","36.84","1.36B","1360000000","0.068","2.1","0.85","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","466.98M","466980000","149.2","828360","54.61","-159.8","148.8-155.4","149.8","312989570","0.765","-18.67","324.40M","324400000","-0.08","7.8","5.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","403.07M","403070000","280","260996","-14.11","-355","278.21-285","285","143952962","0.362","-107.31","159.13M","159130000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.01B","1010000000","4.16","10678","0","-4.16","4.16-4.16","4.4","224430160","1.6","10.79","607.70M","607700000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","178.57M","178570000","7.2","2707","-20.27","-9.23","7.12-7.2","7.13","24801925","","7.87","1.27B","1270000000","0.915","0.28","3.89","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.14B","1140000000","1580","197765","93.63","-1612","1560-1602","1582","72267284","1.3","9.18","2.99B","2990000000","1.73","47.9","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","4.09B","4090000000","149.6","24395","-0.13","-192","148.8-152.6","148.4","27348600","1.05","22.2","6.83B","6830000000","6.73","5.2","3.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.65B","2650000000","432.5","635","62.9","-447.5","419.5-432.5","264","6168891","0.753","49.2","2.75B","2750000000","8.77","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.11B","2109999999.9999998","3.079","478264","3.5","-3.77","3.06-3.094","3.038","690024889","1.42","14.8","4.57B","4570000000","0.207","0.1134","3.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","440.52M","440520000","10.8","64306","-55.37","-26.75","10.76-11.04","10.86","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.22B","1220000000","23.42","232476","-72.36","-84.62","22.76-24.2","22.78","52142434","1.13","-24.27","315.74M","315740000","-0.966","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","12.23B","12230000000","203","27842","12.78","-227.5","202.5-206","202.5","60262200","1.37","22.68","7.07B","7070000000","8.95","3.85","1.9","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.97B","6970000000","382.5","193","17.69","-396.5","382.5-387.5","375.75","18160211","0.916","8.98","20.75B","20750000000","42.77","10","2.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","62.84B","62840000000","882","45646","257.23","-969","877-894","872.25","70649454","0.68","-71.12","344.25M","344250000","-12.5","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","9.77B","9770000000","167.35","9167","44.27","-178","168.1-168.8","166","57967528","1.24","18.04","8.75B","8750000000","9.35","6.5","3.87","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.79B","3790000000","6.27","2343611","-56.09","-13.92","6.18-6.33","6.18","604242218","1.48","-22.26","1.60B","1600000000","7.82","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","9.62B","9620000000","168","164972","40.53","-175.75","166.6-170.85","166.1","57247536","1.17","-27.78","143.69M","143690000","-0.528","0.84","5.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","12.02B","12020000000","85.13","27252","21.44","-93.3","85.2-85.7","84.85","141430947","1.18","-53.89","2.54B","2540000000","-1.58","2","2.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","29.32B","29320000000","234.5","11257","14.39","-250","233.5-235","233.5","126105861","1.18","-114.78","3.85B","3850000000","-2.03","3.5","1.5","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.6B","1600000000","22.8","487","85.67","-22.9","22.6-22.8","22.5","70292207","0.422","-66.28","351.27M","351270000","-0.341","0.65","5.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","996.96M","996960000","36.8","361","-24.51","-48.7","36.85-37.25","36.8","26728076","1.4","17.91","605.48M","605480000","2.08","0.385","1.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2200","","4.78B","4780000000","10.56","982673","-23.07","-14.95","10.53-10.86","10.6","452475104","1.14","20.71","21.58B","21580000000","0.51","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","930.97M","930970000","63.3","10658","7.29","-71.9","63-63.6","63","14707335","1.05","7.35","137.04M","137040000","8.6","3.5","5.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","13B","13000000000","20.62","15307","-12.77","-24.84","20.36-20.62","20.33","634169478","1.47","-25.81","31.78B","31780000000","-0.792","6","30.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","522M","522000000","2.61","6212","-43.63","-5.28","2.58-2.6","2.57","200000944","0.873","10.65","4.17B","4170000000","0.245","0.091","3.5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","508.27M","508270000","233.5","358912","-6.22","-261","233.5-239","235.5","217673628","0.67","31.82","126.21M","126210000","0.074","2.36","1.01","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","343.04M","343040000","165.8","441257","-6.85","-194.4","164.4-168","166.6","206898139","1.25","43.68","325.30M","325300000","0.038","3","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","750.4M","750400000","40.15","30419","82.5","-45.35","39.45-40.8","40.4","18690029","1.48","30.19","159.18M","159180000","1.34","0.68","1.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.43B","2430000000","21.64","283402","31.79","-25.66","21.4-21.64","21.46","112391717","0.959","8.8","2.26B","2260000000","2.59","0.4","1.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.75B","1750000000","3.44","17408","3.3","-3.68","3.42-3.47","3.46","511316156","0.583","7.03","1.64B","1640000000","0.489","0.35","10.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","16.29B","16290000000","517","51365","79.2","-547","509-526","513","31499470","2.07","131.55","698.73M","698730000","3.93","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","365.81M","365810000","86.1","1066295","-2.05","-92.9","86.1-88","86","424861650","0.896","10.68","51.03M","51030000","0.081","6.4","7.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","373.45M","373450000","273","228497","5.73","-290.5","268.5-281.5","278","136796207","1.31","-46.77","334.69M","334690000","-0.074","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.16B","1160000000","6.64","100195","17.83","-7.52","6.38-6.64","6.54","174758858","1.01","52.86","424.74M","424740000","0.118","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","670.49M","670490000","9.21","33648","-2.54","-10.28","9.18-9.28","9.18","72800453","0.764","6.84","294.87M","294870000","1.35","0.7","7.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","3.01B","3010000000","49.7","33","5.19","-52.3","49.5-49.7","45.95","60305186","0.672","12.89","213.90M","213900000","3.88","0.7776","1.56","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.47B","1470000000","170","1053170","39.12","-180.2","166.8-170","167","864283892","1.02","12.98","1.14B","1140000000","0.13","1.728","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.16B","1160000000","34.05","350","8.51","-36.55","33.65-33.95","34","34239256","1.21","10.84","4.04B","4040000000","3.12","0.9002","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.09B","2089999999.9999998","52.1","12704","-36.19","-96.2","51.9-52.7","52.55","40021196","0.593","84.04","8.49B","8490000000","0.627","0.25","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.39B","1390000000","19.01","27111","14.24","-19.92","19-19.12","19.09","72986905","0.246","18","820.76M","820760000","1.06","0.21","1.1","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","487.93M","487930000","15.15","35732","-56.29","-33.74","14.96-15.58","15.23","32206914","1.57","-21.4","1.46B","1460000000","-0.776","0.4","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","11.95B","11950000000","152.5","42012","28.58","-163.4","151.3-155","151.2","78376056","0.86","22.28","4.69B","4690000000","6.88","2.6","1.7","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","198.68M","198680000","174.4","301160","-74.35","-685.48","168.4-185","167.4","113922973","1.01","-1.86","1.27B","1270000000","-0.939","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","","3.97B","3970000000","41.64","144835","-14.57","-52.1","41.28-42.88","41.28","95270166","1.21","22.13","12.61B","12610000000","1.89","3","7.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","517.13M","517130000","11.28","81365","-37.16","-20.7","11.16-11.47","11.23","45845255","1.14","25.24","416.32M","416320000","0.445","0.46","4.08","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","666.2M","666200000","11.86","47505","4.22","-14.4","11.76-12.08","11.82","56171620","1.25","200.68","529.43M","529429999.99999994","0.059","0.217","1.83","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","1.02B","1020000000","2400","200806","10.6","-2630","2360-2420","2380","42470012","1.68","11.7","185.96M","185960000","2.06","16","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.36B","1360000000","6.18","42672","-4.04","-8.19","6.04-6.2","6.15","220200986","1.85","11.28","1.98B","1980000000","0.547","0.0757","1.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","25.82","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.65B","1650000000","39","63252","32.01","-41.15","38.6-39.3","38.6","42261557","0.93","12.55","685.35M","685350000","3.1","2","5.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","362.43M","362430000","7.12","10853220","-3","-11.7","7.1-7.3","7.28","5090376282","0.668","-23.89","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","3.92B","3920000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.43","-11.19","11.03M","11030000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.36B","6360000000","60.55","140275","3.5","-69.8","59.45-60.9","59.45","102400000","1.49","19.77","-477.30M","-477300000","4.73","1","1.65","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.09B","3090000000","9.24","162460","25.37","-10.36","9.12-9.5","9.13","334646176","1.05","5.62","1.90B","1900000000","1.65","0.65","7.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","989M","989000000","154.6","493931","62.91","-164.4","153-154.6","153.6","639712999","1.05","14.14","666.81M","666810000","0.127","0.063","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","749.02M","749020000","9.36","147812","-8.86","-12.32","9.29-9.47","9.36","80065830","1.61","15.51","680.45M","680450000","0.604","0.2","2.14","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.17B","1170000000","27.7","34811","23.46","-33.05","27.5-27.8","27.35","42282930","0.486","9.89","648.22M","648220000","2.77","0.8","2.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.19B","1190000000","8.98","26223","-12.9","-10.28","8.94-9","8.98","133000000","0.58","16.05","946.87M","946870000","0.557","0.2","2.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","181.13M","181130000","78.8","532146","-21.83","-103","78.2-79.7","78","229859938","0.598","10.72","144.59M","144590000","0.074","4.15","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.73","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.3B","3300000000","121.6","16970","-4.4","-161","120.8-122.2","121","27126369","1.24","11.07","1.04B","1040000000","1.47","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","8299","Maire","2.32B","2320000000","7.118","9070","101.76","-8.26","7.07-7.07","7.06","328517346","","14.1","4.90B","4900000000","0.502","0.197","2.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","393.98M","393980000","20.15","48559","4.08","-20.35","20.05-20.35","20.1","19552297","0.836","-9.78","85.23M","85230000","-2.08","1.52","7.54","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","810.92M","810920000","2320","63742","63.96","-2509.2","2320-2352.7","2350","34953430","0.14","111.93","180.56M","180560000","0.267","29","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","397.22M","397220000","72.9","1246090","2.53","-76.5","72.9-73.9","73","544880316","0.431","-81.22","54.69M","54690000","-0.009","3.6","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","707.32M","707320000","10.86","192498","-16.33","-13.76","10.82-10.98","10.84","65130860","","15.31","2.02B","2020000000","0.708","0.6","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","193.52M","193520000","35.8","2586005","-28.4","-50.9","35.55-36.25","35.65","540565539","0.702","-5.89","180.68M","180680000","-0.061","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","356M","356000000","260","390345","80.56","-295.88","258.22-261.75","260","136924067","0.576","93.21","276.90M","276900000","0.028","5.35","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.92B","5920000000","248","15222","23.69","-283.5","244-251","244","23851547","1.12","40.67","726.40M","726400000","6.08","2.25","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","962.94M","962940000","3.58","1087273","69.03","-4.4","3.56-3.612","3.566","268978254","1.58","5.7","6.45B","6450000000","0.628","0.2","5.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","14.3B","14300000000","107.35","20477","322.64","-129.32","107-108.9","205","132687086","1.93","14.02","9.37B","9370000000","7.67","3.5","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","94.95B","94950000000","31.7","213357","19.17","-32.05","31.35-31.7","31.4","464685788","1.38","54.9","4.63B","4630000000","4.9","2","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","179.89M","179890000","1.022","60479","-0.97","-1.248","1.012-1.028","1.016","176016849","0.292","-6.4","145.82M","145820000","-0.159","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.98B","1980000000","79.85","53","-24.53","-120.2","79.1-81.1","80.6","24804590","1.46","14.53","270.62M","270620000","5.5","3.25","4.07","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","307.54M","307540000","140.8","851990","-27.65","-244.8","137.2-142","138.8","218426598","1.62","10.93","1.70B","1700000000","0.078","8","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","376.76M","376760000","1256","44264","69.27","-1408","1220-1266","1248","29996480","0.283","-40.25","269.30M","269300000","-0.403","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","79","","2.32B","2320000000","23.35","133104","6.43","-28.6","23.2-24.85","24.4","99336960","0.25","-56.24","168.68M","168680000","-0.417","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","128.81M","128810000","50.9","626708","3.88","-60.4","49.35-50.9","49.55","253056199","1.42","-4.23","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","578.12M","578120000","95.8","1281175","9.99","-98.8","95.6-97.2","95.5","603463617","1.01","10.92","80.50M","80500000","0.088","3.5625","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","","118.11M","118110000","306","169158","-29.41","-439.5","288-306","292.5","38598273","0.051","-1.92","95.13M","95130000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","16.68B","16680000000","144","28747","14.83","-151.32","143.6-145.94","144","115829789","0.588","10.15","5.59B","5590000000","14.19","7.8","5.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","476.62M","476620000","0.921","40322","-2.23","-1.193","0.905-0.905","0.921","529578946","0.698","-5.2","86.39M","86390000","-0.174","0.0388","4.29","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","17.23B","17230000000","208.15","2194","26.3","-264.5","209.5-211.5","210.05","82430468","1.11","12.64","11.18B","11180000000","16.62","9","4.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","290.28M","290280000","94.6","442704","0.32","-108","94.6-94.6","94","306848354","1.23","23.25","74.15M","74150000","0.04","1","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","11.33B","11330000000","261.5","236","4.6","-284","261.5-261.5","266.75","42531893","0.972","10.85","13.89B","13890000000","24.46","6","2.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","885.97M","885970000","1.67","3014","3.73","-1.91","1.66-1.68","1.65","532435040","1.05","15.23","4.46B","4460000000","0.108","0.2142","12.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","13.06B","13060000000","62.45","7496","53.03","-66.8","61.5-63.05","61.58","207177418","2.03","21.8","22.01B","22010000000","2.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","532.17M","532169999.99999994","2.31","267752","5.96","-2.64","2.27-2.33","2.28","230574104","1.13","-9.54","2.00B","2000000000","-0.241","0.18","7.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","20.83","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.36B","10360000000","230","41078","10.58","-300","228-236.5","229.5","45048694","1.04","52.63","1.52B","1520000000","4.38","1.3","0.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","8.22B","8220000000.000001","280.6","2286","-13.07","-434.8","274.6-280.4","274.4","29320423","0.432","4.13","3.61B","3610000000","9.83","32","11.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","21900","","1.20B","1200000000","8.77","157","2.69","-8.77","8.74-8.77","8.77","137046267","1.46","40.09","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","5.95B","5950000000","106.1","7920","-2.71","-125.2","105.6-108.2","105.2","55988761","1.44","15.16","17.62B","17620000000","6.99","3.7","3.5","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","1.85B","1850000000","4.038","24876","14.94","-4.782","3.92-4.038","1.209","560224002","1.11","10.67","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","17.49B","17490000000","126.07","10333","0.42","-135.34","125.66-129","84.8","138285972","0.715","8.6","1.01B","1010000000","1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","411.44M","411440000","1458","67279","-16.11","-1725.4","1452-1468","1448","28219641","0.778","-10.1","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","58.23M","58230000","9.15","2146743","-11.17","-36","9-10.5","9.1","636352148","3.29","-1.98","56.13M","56130000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","509.27M","509270000","384.5","191043","7.25","-457.5","382.5-401.5","382.5","132450897","1.02","9.08","1.60B","1600000000","0.426","16.7","4.34","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","283.67M","283670000","230","221502","-8.55","-259","224-230","222","123335197","0.757","-1.45","37.84M","37840000","-1.55","4.83","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","3.42B","3420000000","5.09","1882626","-1.24","-5.66","5.05-5.18","4.91","673011284","1.41","-2.28","12.59B","12590000000","-2","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.37B","4370000000","56.6","165995","56.09","-65","56.2-58.1","56.75","77128993","1.54","-5.92","3.66B","3660000000","-9.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","220.04M","220040000","0.07","57967443","-91.36","-1.05","0.07-0.07","0.07","3166044584","1.06","-0.1","734.80M","734800000","-0.693","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","783.97M","783970000","122","2730","-14.57","-175","120-122.2","123.2","6426000","0.993","9.16","1.72B","1720000000","13.4","0.31","0.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","573.29M","573290000","4.19","62834","21.45","-4.74","4.14-4.24","4.18","137151517","1.08","10.82","1.08B","1080000000","0.389","0.17","4.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","632.37M","632370000","350","360448","11.46","-367.5","340-352.5","349","180677817","1.04","20.62","912.80M","912800000","0.218","4.2","1.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.4B","1400000000","26.01","267012","-18.95","-32.1","25.82-26.24","25.98","53865818","0.71","10.2","368.78M","368780000","2.55","3","11.53","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.74B","1740000000","0.91","55846","-6.19","-0.99","0.91-0.92","0.91","1929727461","0.95","4.77","8.94B","8940000000","0.19","0.0564","6.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.71B","3710000000","34","162517","60.38","-35.35","33.65-34.25","34.05","109048111","0.86","18.35","16.25B","16250000000","1.85","2.3","6.76","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","539.07M","539070000","12.14","2763","-30.83","-18.3","12.18-12.34","12.02","44186315","1.55","152.25","2.85B","2850000000","0.08","0.3","2.46","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","10B","10000000000","73.65","96947","3.15","-81.35","73.1-74.75","73.05","135762391","1.14","9.14","1.11B","1110000000","8.06","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","647.09M","647090000","156.6","659047","40.07","-172","155.6-157.2","154.6","413214568","1.73","24.44","465.30M","465300000","0.064","2.8","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","478","","1.3B","1300000000","25.95","80143","-53.58","-57","24.8-26.3","24.8","50000000","1.46","520","1.29B","1290000000","0.05","0.8","3.08","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11977","","412.4M","412400000","2.75","122816","-26.08","-3.725","2.75-2.75","2.75","149965141","0.922","10.97","1.19B","1190000000","0.251","0.0792","2.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","358.47M","358470000","2.09","48836","-21.28","-2.95","2.09-2.14","2.05","171515614","1.38","6","2.72B","2720000000","0.351","0.1269","6.07","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","373.05M","373050000","153.4","442361","12.38","-163.3","150.4-153.4","149","243184667","0.719","12.07","1.55B","1550000000","0.118","10.9","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","23.32B","23320000000","48.78","663277","4.45","-55.2","48-48.92","47.74","478115730","1.44","1.94","43.71B","43710000000","24.93","2","4.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.45B","1450000000","2.54","507965","-39.5","-4.23","2.54-2.54","2.54","570520710","1.29","6.45","12.22B","12220000000","0.392","0.1193","4.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","7.04B","7040000000","63.18","6820","-11.6","-85","62.7-63.15","62.65","112133388","0.759","-35.74","7.78B","7780000000","-1.76","1.75","2.78","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.53B","4530000000","119.3","1193","20.26","-129.6","119.4-120","119.7","37908511","1.23","26.83","6.70B","6700000000","4.45","2","1.68","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.52B","3520000000","11.62","38722","28.4","-13.6","11.62-11.62","8.58","302436288","0.399","11.61","1.44B","1440000000","0.996","1","8.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","230.11M","230110000","137.8","619752","44.29","-181.6","136.2-139.6","135.6","166989273","2.38","15.04","178.10M","178100000","0.092","0.9","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13291","DO \u0026 CO AG","1.63B","1630000000","148.7","1037","21.09","-168.8","146.6-149.6","146","10983458","1.72","23.17","1.97B","1970000000","6.44","1","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","6.98","-43.84","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","764.87M","764870000","22.15","436","-11.93","-25.45","22-22.3","22.1","34766742","1.47","6.77","2.41B","2410000000","3.25","1.05","4.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.48B","1480000000","11.8","8327","-8.39","-14.94","11.84-12.08","11.82","125753000","1.17","6.91","1.36B","1360000000","1.71","1.25","10.53","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.6B","5600000000","55.2","83153","10.62","-58.5","54-55.5","54","101491694","0.807","9.89","16.68B","16680000000","5.58","1.75","3.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","342.98M","342980000","77.8","596408","-9.91","-94.53","75-78.6","77.6","440850398","0.266","-259.33","46.24M","46240000","-0.003","5.925","7.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASs","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","16.44M","16440000.000000002","0","10500","-85.71","-0.01","0-0","0","7266039292","1.01","-0.4","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","718.16M","718160000","8.83","33810","15.12","-9.72","8.81-8.92","8.79","81147789","0.423","14.93","1.82B","1820000000","0.594","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.69B","2690000000","8.36","2740","-60.95","-20.88","8.31-8.31","8.34","321571401","1.25","-1.88","11.37B","11370000000","-4.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.55B","2550000000","3.582","687970","11.66","-4.466","3.57-3.63","3.6","711183069","0.836","8.65","2.06B","2060000000","0.417","0.2109","5.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","493.49M","493490000","512","279601","7.11","-615","506-518","500","96385265","1.18","12.06","197.25M","197250000","0.423","46","8.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","553.66M","553660000","4.8","281830","-35.53","-7.79","4.7-4.86","4.77","115393087","1.04","-22.76","578.96M","578960000","-0.21","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","608.93M","608930000","13.96","75399","-13.35","-16.19","13.8-13.98","13.8","43619965","1.53","5.81","189.56M","189560000","2.4","1.2","8.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","958.19M","958190000","1","17943","-0.89","-1.12","1-1","1","975000000","1.73","-18.4","581.30M","581300000","-0.053","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","622.12M","622120000","29.73","305","15.37","-33.85","29.57-29.73","29.73","20737335","1.07","13.72","1.01B","1010000000","2.19","2.4","8.07","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","1.97B","1970000000","23.35","26849","-23.82","-30.4","23.15-23.45","22.95","84292259","0.433","13.36","2.93B","2930000000","1.74","0.525","2.25","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","38.07M","38070000","51.45","122423","-23.72","-77.9","50.2-51","51","74000201","1.25","-1.31","320.61M","320610000","-0.388","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","488.42M","488420000","0.72","4044018","-35.37","-1.313","0.717-0.735","0.721","678354310","0.806","-400","277.56M","277560000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","14.67B","14670000000","234.5","104913","-8.58","-329","234.5-239","235.5","62557976","0.922","43.36","333.77M","333770000","0.472","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","4.52B","4520000000","22.68","367347","-8.84","-26.18","22.66-22.72","22.78","200000000","1.13","-44.91","1.81B","1810000000","-0.505","2.9","12.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","6.78B","6780000000","78.3","369633","113.35","-81.25","76.9-78.55","76.9","86562698","1.22","14.07","13.56B","13560000000","5.55","1.5","1.92","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","39.02B","39020000000","663","10117","138.15","-710","658.79-665","520","58636918","0.889","168.99","1.59B","1590000000","3.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.33B","5330000000","120","31455","18.34","-129.4","118.8-120.8","118.8","44436253","0.799","6.96","759.67M","759670000","17.26","10.4","8.67","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.54B","3540000000","118.4","127590","-38.14","-189.6","118.4-120.7","120","29879672","0.963","18.56","175.33M","175330000","0.559","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2523","Cloetta AB ser. B","601.4M","601400000","1.85","367","-2.63","-2.1","1.85-1.85","1.85","286065407","0.883","12.98","8.46B","8460000000.000001","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3154","DoValue","131.58M","131580000.00000001","1.705","778710","-62.93","-4.83","1.686-1.753","1.718","77172770","1.64","-19.32","466.97M","466970000","-0.088","0.6","29.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.32B","1320000000","4.89","582","-11.57","-5.53","4.86-4.89","5.76","268374644","0.481","14.77","273.55M","273550000","0.332","0.3222","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","203.42M","203420000","125.5","421930","-56.72","-290.58","124.5-127","125","162088483","0.923","-0.96","91.88M","91880000","-1.31","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","717.22M","717220000","208","1220918","19.13","-222","206.5-210.5","208","344817808","1.22","20.75","341.14M","341140000","0.1","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","376.03M","376030000","26.7","7570","-14.83","-39.65","26.3-28.35","27.15","14083465","1.16","22.08","366.87M","366870000","1.2","0.4","1.27","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","746.55M","746550000","7.42","20871","0","-7.42","4.04-4.08","7.42","184151840","0.953","-5.79","290.00M","290000000","-0.702","0.35","8.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","992.01M","992010000","13.3","46643","47.53","-14.24","13.3-13.3","13.3","74587229","0.51","10.32","581.48M","581480000","1.3","1.501","11.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","3.26B","3260000000","7.74","13258","-51.23","-14.12","7.7-7.79","15.35","420625659","-0.111","-27.64","155.10M","155100000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","19.15B","19150000000","12.57","30930","18.47","-14.24","12.62-12.66","12.51","1514988144","1.1","27.98","15.37B","15370000000","0.451","0.55","4.36","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","498.22M","498220000","127.6","1809462","-49.76","-271.77","125-129","126.5","390457634","0.433","4.49","632.64M","632640000","0.286","23","18.03","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.69B","4690000000","99.7","43271","3.32","-115","99.7-101","100.6","46999032","1.7","12.73","7.52B","7520000000","7.83","5","5.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","972.73M","972730000","4.76","47275","13.88","-5.63","4.72-4.77","4.74","205131672","","12.68","788.53M","788530000","0.374","0.25","5.27","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","637.2M","637200000","112","597383","21.74","-120.4","111-115","110.6","568924985","1.08","25.91","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","51.26M","51260000","0","5949","-50","-2","0-0","0","233680462","1.06","-1.17","767.00M","767000000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.46B","1460000000","9.41","533","27.85","-10.52","9.41-9.41","7.7","155520000","1.18","7.25","1.67B","1670000000","1.29","0.28","2.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","625","","14.87B","14870000000","140.8","111986","-54.46","-310.4","139.6-142.1","140.4","105619209","0.079","46.3","2.48B","2480000000","3.05","3","2.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.72B","1720000000","2.49","2229334","-57.14","-5.95","2.45-2.54","2.46","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","66.03M","66030000","2.31","32782256","-19.65","-7.5","1.8-2.5","2.31","2864559995","1.34","-4.38","17.69K","17690","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","470.38M","470380000","2.3","371460","-75.53","-9.342","2.28-2.3225","2.28","204511310","1.45","6.81","3.01B","3010000000","0.336","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","325.33M","325330000","187","309171","-3.71","-235","186.4-189.6","187.2","173974189","1.13","11.65","195.28M","195280000","0.205","18","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1631","Schoeller-Bleckmann AG","541.34M","541340000","34.35","575","-38.22","-57.3","34.2-34.5","34.3","15759465","1.06","8.28","585.27M","585270000","4.15","2","5.82","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","200.16M","200160000","5.02","35932","-6.26","-6.255","5.02-5.21","5.1","39873367","1.38","18.63","1.02B","1020000000","0.27","0.17","3.39","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1554","eDreams Odigeo SA","794.79M","794790000","6.36","3837","3.41","-7.44","6.35-6.5","5.06","124575019","2.31","24.24","650.51M","650510000","0.262","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","170.3M","170300000","1.1","177220","-53.78","-2.41","1.06-1.12","1.09","154820528","0.643","-3.07","1.13B","1130000000","-0.358","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","339.31M","339310000","3.1","3052","-3.13","-3.59","3.19-3.19","3.1","106534956","0.75","8.2","2.13B","2130000000","0.389","0.168","5.42","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","844.11M","844110000","2.2265","1005863","-20.96","-3.1449","2.211-2.239","2.2295","379121815","0.663","-2.97","411.05M","411050000","-0.749","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","889.06M","889060000","2.5","1951","-26.71","-3.596","2.498-2.514","2.5","354205888","1.25","11.38","1.82B","1820000000","0.221","0.195","7.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.52B","1520000000","1.601","2304641","31.12","-1.964","1.599-1.601","1.601","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","155","Samhallsbyggnadsbolaget I Norden AB Class D","10.8B","10800000000","7.67","2726261","71.59","-9.06","7.53-7.72","7.54","1648481553","2.06","-0.59","4.84B","4840000000","-10.96","2","26.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","240.05M","240050000","8.81","578","-23.32","-13.06","8.94-8.94","8.79","27402593","1.49","-77.48","762.54M","762540000","-0.113","0.14","1.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-92.85","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","7.17B","7170000000","45.83","61769","46.56","-47.5","45.25-46","45.13","156539204","1.02","18.62","18.14B","18140000000","2.47","1","2.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","987.68M","987680000","11.16","105598","-30.86","-16.26","11.16-11.44","11.32","88501353","0.932","9.49","494.23M","494230000","1.18","0.75","6.72","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","5.89B","5890000000","276.5","18115","-21","-386.5","276-281","280","21305573","1.34","15.88","8.43B","8430000000","17.51","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","457.72M","457720000","70.2","8225","-31.98","-121","68.4-71","70.1","6520272","1.76","-255.47","1.18B","1180000000","-0.274","0.7","1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","883.89M","883890000","317.5","566769","142.37","-343","309-321.5","309.5","278391467","0.551","19.07","330.83M","330830000","0.167","8.3","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","24.06M","24060000","14.5","484946","-86.51","-125","13.76-14.05","14.5","165925513","2.19","-1.01","2.22M","2220000","-0.386","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.22B","1220000000","8.07","31266","11.16","-9.96","8.07-8.07","8.09","151432445","1.12","85.79","649.35M","649350000","0.12","0.69","8.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","606.53M","606530000","2.7","20834","8.43","-3.5","2.7-2.74","2.7","201053279","1.43","6.01","5.14B","5140000000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","467.76M","467760000","2.51","84559","87.31","-2.71","2.44-2.54","2.395","186357792","0.796","8.56","361.20M","361200000","0.292","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","11.66B","11660000000","110.2","48145","47.33","-123.6","108.8-111","108","105830500","1.41","23.89","7.11B","7110000000","4.63","2.5","2.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","670.77M","670770000","10100","17867","10.02","-12250","10000-10250","10000","6641334","0.858","68.91","136.10M","136100000","1.46","95","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","231.42M","231420000","4.7","2295","-20.61","-5.43","4.7-4.75","7.75","49406099","1.46","-16.24","3.89B","3890000000","-0.289","0.54","10.94","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","583.77M","583770000","0.572","1524507","43","-0.62","0.57-0.598","0.57","1020568279","0.769","4.55","2.40B","2400000000","0.126","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.24B","1240000000","35.6","28550","-5.7","-46.3","35.6-36.45","36.05","34868262","0.961","13.18","881.11M","881110000","2.74","1","2.81","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","14.93M","14930000","0.22","82336","-92.13","-2.89","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","5.97B","5970000000","24.25","167190","18.41","-26.14","22.2-24.55","23.1","245993168","1.79","-27.62","1.06B","1060000000","-0.804","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2558","Atresmedia","1B","1000000000","4.48","3675","18.52","-5.4","4.43-4.5","4.44","225178424","0.901","5.59","928.09M","928090000","0.801","0.3402","7.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","424.66M","424660000","1850","30567","5.11","-2250","1840-1905","1865","22954463","0.68","30.85","104.41M","104410000","0.598","6.75","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","","11.04B","11040000000","62.6","82088","23.72","-76","62.3-63.1","62.6","176321000","1.15","21.48","8.54B","8539999999.999999","2.91","1.8","2.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","167","","4.78B","4780000000","244.5","23852","60.22","-389","242.5-249","246","19562813","1.47","75.85","239.18M","239180000","3.23","0.28","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","270.65M","270650000","28","2298318","47.68","-37","27.8-29.25","28.35","966621114","1.84","-8.53","115.25M","115250000","-0.033","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","13.93B","13930000000","157.7","211713","-52.59","-332","157.2-163.4","160.4","88335485","-0.146","-114.35","252.21M","252210000","-1.38","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","741.62M","741620000","3.04","12301","6.67","-3.63","3.05-3.12","3.03","242836389","1.01","139.4","826.08M","826080000","0.024","0.0867","2.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","143.13M","143130000","100.4","318240","-33.07","-161.44","100-102.6","102","142561741","2.51","-1.25","754.40M","754400000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","21.71B","21710000000","164.8","414064","42.93","-225","163.9-168.5","164.9","131752554","0.925","4.16","3.09B","3090000000","3.66","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","766.45M","766450000","0.52","507511","-14.75","-0.621","0.52-0.52","0.52","1473934323","0.851","12.09","1.88B","1880000000","0.043","0.0217","4.17","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","222.6M","222600000","10.72","1196","-50.37","-15.38","10.7-10.72","23.2","20573434","0.524","-15.34","723.38M","723380000","-0.713","0.5","4.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","3","-349.5","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","41.51B","41510000000","97.8","29201","42.25","-123.2","97.65-98.3","68.95","422700598","1.46","4.41","5.15B","5150000000","2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","201.53M","201530000","6.92","17730","-26.93","-9.95","6.87-6.95","6.94","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.64B","2640000000","38.92","202583","-19.59","-55.9","38.52-39.98","39.08","67814241","1.38","-2.69","163.56M","163560000","-14.52","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","820.22M","820220000","10.48","2856","14.41","-13.49","10.46-10.71","10.59","78116276","1.64","13.11","4.06B","4059999999.9999995","0.8","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21215","Fincantieri SpA","1.59B","1590000000","4.94","509455","868.63","-5.65","4.9-5.02","0.52","321774318","1.25","-14.81","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","132.94M","132940000","1.84","77778","5.81","-3.44","1.78-1.85","1.84","72093635","3.22","-1.77","19.63M","19630000","-1.13","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","","4.62B","4620000000","347.5","11698","35.21","-398","336-351","337.5","13283481","0.855","53.71","631.84M","631840000","6.47","3.5","1.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","616.6M","616600000","5.5","258095","-88.37","-47.4","5.41-6.29","5.97","112108442","1.72","-0.343","14.00M","14000000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","686","Link Mobility Group Holding ASA","5.68B","5680000000","19.76","487932","42.77","-22.05","19.66-20.2","19.8","287586434","1.22","20.29","6.62B","6620000000","1.06","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","120","","245.18M","245180000","68.75","2320492","-36.05","-166.98","68.01-74","71.5","356632499","1.15","-7.63","23.25M","23250000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.05B","1050000000","20.02","136646","24.81","-22.16","19.99-20.42","20.02","52468077","1.17","6.57","676.68M","676680000","3.05","2.1","10.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBAB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","351.34M","351340000","11.6","1570","-13.43","-12.9","11.6-12.02","11.6","29181437","0.905","-38.59","428.72M","428720000","-0.313","0.119","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","1,000M","1000000000","34","33236","29.57","-36.65","33.6-35.7","34.65","29411689","1.28","60.71","414.24M","414240000","1.78","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","544.85M","544850000","990","62949","-12.78","-1175","980-998","984","62086032","1.31","36.93","388.80M","388800000","0.189","21.76","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","346.42M","346420000","103.5","1017892","121.63","-115","102-106","102","334704491","0.996","-9.32","168.20M","168200000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","228.88M","228880000","148.4","237206","22.64","-195","147.6-151","150","154229061","1.36","13.87","209.00M","209000000","0.108","4.8","3.23","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","","203.51M","203510000","4.47","39056","-30.27","-6.5","4.41-4.53","4.47","45477972","1.25","53.33","125.98M","125980000","0.084","0.19","4.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","-6.19","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","209","Northern Data AG","854.09M","854090000","20.6","117943","11.35","-33.3","19.98-20.9","19.5","42177231","0.999","-3.83","77.53M","77530000","-5.22","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","559.49M","559490000","2.44","1286","-7.92","-2.44","2.42-2.44","2.65","216437856","0.847","13.48","195.99M","195990000","0.194","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","673.24M","673240000","8.05","152324","32.4","-8.28","8.05-8.05","8.05","83632737","1.56","28.05","93.22M","93220000","0.287","0.5979","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","4393","Clas Ohlson AB ser. B","10.13B","10130000000","159.45","19413","70.08","-184.9","159.4-161.2","158.9","63357289","1.14","19.91","10.23B","10230000000","8.03","1.5","0.94","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","187.75M","187750000","2.06","188654","-48.58","-4.06","2.06-2.12","2.07","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","2.95B","2950000000","29","165174","35.77","-32.1","28.7-29.2","28.5","101586804","1.08","-51.05","1.02B","1020000000","-0.557","1.1","3.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","240","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","2.38B","2380000000","68","6993","-3","-93.9","67.2-69.8","67.8","35043885","-0.252","-31.34","211.32M","211320000","-2.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.6","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","22.21B","22210000000","411","677","51.66","-514","406.5-411","294.5","53523796","-0.073","5.45","2.84B","2840000000","7.34","2.5","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","352","","233.39M","233390000","17.2","6252","-31.06","-30.65","16.5-17.5","17.52","13569151","0.52","-12.81","39.26M","39260000","-1.37","0.1","0.59","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","401.36M","401360000","23.4","13523","16.71","-25.65","22.85-23.4","22.75","17151976","0.915","-18.56","73.08M","73080000","-1.25","1.85","7.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","6.37B","6370000000","5.056","18292684","98.43","-5.364","4.988-5.094","5.026","1259689706","1.07","2.45","3.53B","3530000000","2.06","0.25","4.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","309.99M","309990000","16.3","16664","-42.3","-30.6","15.94-16.44","16.14","19017777","","-23.28","60.51M","60510000","-1","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","191.46M","191460000","201","232497","48.89","-240","200.5-207.92","206","95252294","1.1","6.96","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","332.43M","332430000","39.9","6871","-28.11","-58","39.55-40.2","40.15","8331459","1.14","12.88","498.53M","498530000","3.12","1.5","3.76","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","525.72M","525720000","0.17","392933","-35.85","-0.26","0.18-0.18","0.18","3001106976","1.2","-6.8","","","-0.019","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","244.84M","244840000","49.1","4667","34.52","-53.7","48.75-50.3","49.1","4986465","0.7","38.39","34.32M","34320000","1.27","0.7","1.43","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.58","","2.65B","2650000000","6.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","950","BW Offshore Ltd","5.01B","5010000000","27.7","124895","-4.75","-32.1","27.7-28.35","27.8","180814883","1.83","3.89","661.50M","661500000","0.658","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","25801","Distribuidora Internacional de Alimentacion SA","731.33M","731330000","0.01","185396","0","-0.01","0.01-0.01","0.01","58041834443","0.432","-12.9","5.90B","5900000000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","18.45B","18450000000","280.4","171879","113.23","-305","269-282.8","270.2","65787195","1.01","63.7","735.16M","735160000","4.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","135.97M","135970000","121","171203","-35.64","-189.8","121-124.5","127","112375435","0.554","20.86","127.05M","127050000","0.058","4.94","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","337.97M","337970000","6.23","1585","5.06","-6.63","6.05-6.23","6.16","53646491","1.54","51.64","492.30M","492300000","0.122","0.12","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","374.14M","374140000","58.2","3968","-14.91","-70.9","57-58.8","57","6428571","0.768","21.59","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","472.25M","472250000","9.36","68087","-24.52","-13.56","9.29-9.38","9.31","50453752","1.03","15.36","1.38B","1380000000","0.608","0.55","5.88","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","1.92B","1920000000","78.02","20583","27.78","-125.94","78.02-80","78.02","24635745","1.86","-0.77","7.37B","7370000000","-101.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","385.95M","385950000","4.59","48465","16.2","-5.59","4.53-4.76","4.6","84177321","1.6","11.42","2.22B","2220000000","0.401","0.16","3.49","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","2.35B","2350000000","8.48","782375","-53.86","-19.74","8.4-8.7","8.39","277707198","0.993","-3.55","1.68B","1680000000","-2.72","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","217","Calliditas Therapeutics","11.15B","11150000000","206.4","463334","96.95","-208.8","206.4-206.6","206.4","54033447","1.57","-42.59","1.31B","1310000000","-9.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","8.46B","8460000000.000001","29.3","125623","-4.72","-34.1","28.65-29.7","28.65","288888300","1.74","","616.90M","616900000","0.314","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.25B","3250000000","39.1","531","15.34","-39.15","38.8-39.15","36.6","93640412","0.997","14.15","3.14B","3140000000","2.52","2","5.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","","1.56B","1560000000","25.55","40251","7.35","-26.35","25.55-25.6","25.65","60926657","0.703","23.77","910.35M","910350000","1.08","0.55","2.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.24B","1240000000","14","305383","-48.91","-27.85","13.43-14.11","13.54","88603526","0.708","29.19","1.78B","1780000000","0.481","0.88","6.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.46B","5460000000","83.7","871","68.92","-84.9","83.7-84.9","53.5","65327164","0.401","19.33","12.84B","12840000000","4.33","2.3","2.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","10.43B","10430000000","36.85","40360","84.62","-41.5","36.55-37.55","36.95","283110232","1.3","-33","1.70M","1700000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","32.2M","32200000.000000004","0.216","197241","-83.38","-1.538","0.177-0.216","0.218","149082510","2.99","-0.116","917.30M","917300000","-2.03","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","57.42M","57420000","2.16","12519","-19.25","-3.6","1.96-2.16","2.01","26584360","1.98","-8.09","35.14M","35140000","-0.309","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","813.83M","813830000","1.798","326159","39.6","-2","1.786-1.822","1.784","452630779","1.25","18.49","2.08B","2080000000","0.095","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","603.55M","603550000","535","913528","0","-680","512-546","540","46615437","1.3","-17.9","26.41M","26410000","-0.894","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","520.75M","520750000","2.42","1919438","-57.56","-7.265","2.385-2.45","2.39","215186246","-0.371","-0.93","39.17M","39170000","-2.6","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","50.47B","50470000000","7.21","51880005","-38.32","-11.74","7.21-7.37","7.3","6999557879","0.489","-118.85","8.81B","8810000000","-0.061","0.1","1.39","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.57T","1570000000000","4.61","344163671","30.97","-4.81","4.55-4.62","4.57","349983033873","0.291","4.43","557.45B","557450000000","0.714","0.2309","5.01","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","115.82B","115820000000","23.62","16753454","-8.84","-27.39","23.56-24.02","23.95","5277060044","0.653","9.24","130.92B","130919999999.99998","1.82","0.96","4.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","113.54B","113540000000","5.37","70802990","16.99","-6.01","5.34-5.42","5.37","21142984272","0.233","4.99","48.82B","48820000000","1.08","0.32","5.96","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.23T","1230000000000","4.63","175878246","20.89","-4.97","4.6-4.65","4.62","294387791241","0.34","4.26","511.22B","511220000000","0.725","0.2364","5.11","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","469.84B","469840000000","7.32","129184617","30.25","-7.82","7.23-7.34","7.29","74262726645","0.344","4.53","200.62B","200620000000","1.15","0.375","5.12","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","137.36B","137360000000.00002","6.35","64698321","-1.09","-7.48","6.35-6.42","6.38","21632243842","0.613","11.48","348.85B","348850000000","0.554","0.31","4.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","298.88B","298880000000","6.13","55251294","6.98","-8","6.1-6.19","6.11","53456543919","0.382","3.3","143.58B","143580000000","1.27","0.3261","5.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","120.59B","120590000000","8.55","40753539","-24.8","-11.55","8.51-8.64","8.51","16278611425","0.33","3.07","758.99B","758990000000","1.43","0.2926","3.42","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.28T","1280000000000","7.52","104135328","25.75","-7.78","7.44-7.53","7.46","250010977486","0.359","3.86","620.10B","620100000000","1.31","0.4","5.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","172.75B","172750000000","3.13","132678657","1.29","-3.39","3.13-3.16","3.14","59085551061","0.389","3.57","92.36B","92360000000","0.608","0.173","5.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","682.07B","682070000000","29.36","10298542","-20.95","-38.61","29.36-29.84","29.56","28264705000","0.743","43.79","740.01B","740010000000","0.672","0.43","1.46","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","804.05B","804050000000","32.33","62822707","-5.3","-37","31.81-32.58","31.93","25219845601","0.863","5.34","295.80B","295800000000","5.6","1.972","6.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","82.18B","82180000000","9.07","86957961","-33.41","-15.16","8.78-9.29","8.92","9060836177","0.328","13.39","183.75B","183750000000","0.678","0.32","3.53","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","142.64B","142640000000","3.44","142809033","-14.43","-4.18","3.44-3.47","3.44","43782418502","0.299","3.56","92.75B","92750000000","0.701","0.216","6.28","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","234.11B","234110000000","27.33","24548252","-8.04","-30.87","26.93-27.68","27.06","9620341455","0.68","9.53","273.98B","273980000000.00003","2.84","1.02","3.73","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","749.09B","749090000000","6.56","137958095","5.81","-6.78","6.49-6.58","6.5","121699823893","0.659","9.64","3.21T","3210000000000","0.47","0.345","5.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","137.46B","137460000000","6.01","77973891","-24.21","-8.02","6.01-6.07","6.01","24750629817","0.387","2.59","1.26T","1260000000000","1.28","0.21","3.49","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","104.37B","104370000000","8.26","48440965","-20.58","-10.4","8.21-8.32","8.19","13579541500","0.327","2.57","1.14T","1140000000000","1.75","0.35","4.24","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83439","China Shenhua Energy Co","742.81B","742810000000","39.05","22982155","38.87","-46.02","38.5-39.3","38.89","19868519955","0.35","10.19","343.68B","343680000000","2.86","2.26","5.79","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","229.33B","229330000000","5.51","180760216","-8.17","-6.03","5.44-5.56","5.45","41619952444","0.319","4.21","2.29T","2290000000000","1.31","0.2715","4.93","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","143.74B","143740000000","4.52","155291894","-15.04","-5.56","4.52-4.62","4.59","31800581312","0.591","9.48","374.87B","374870000000","0.269","0.132","2.92","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","77.93B","77930000000","7.18","246511799","-51.32","-14.78","6.89-7.38","6.92","11857753479","0.762","4.5","458.86B","458860000000","0.873","0.68","9.47","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","722.79B","722790000000","29.54","80605074","33.73","-31.44","29.37-29.79","29.78","24468217716","0.149","26.45","78.36B","78360000000","1.12","0.82","2.78","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","258.11B","258110000000","18.89","81036246","-25.04","-25.77","18.88-19.2","19.07","14820546829","0.893","8.48","56.87B","56870000000","1.25","0.49","2.59","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","204.21B","204210000000","7.59","131867720","14.83","-8.13","7.56-7.69","7.59","28698864088","0.384","10.15","234.07B","234070000000","0.443","0.2","2.64","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","197.11B","197110000000","35.49","8791927","-23.02","-43.77","35.49-35.98","35.73","5553842852","0.283","34.04","25.27B","25270000000","1.05","0.66","1.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","413.05B","413050000000","20.79","136739162","-3.3","-29.47","20.61-21.32","20.48","19867878504","1.06","18.28","535.65B","535650000000","1.14","0.58","2.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","222.53B","222530000000","40.3","32026661","10.26","-43.83","40.22-40.72","40.48","5521943646","0.538","7.54","204.89B","204890000000","5.35","2","4.94","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","131.59B","131590000000","19.78","32957101","10.63","-22.5","19.75-20.07","19.95","6652916116","0.233","-26.8","91.77B","91770000000","-0.738","0.1","0.51","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","115.31B","115310000000","14.07","29868327","-11.51","-16.4","14.06-14.3","14.14","8843565560","0.532","8.3","33.57B","33570000000","0.908","0.4","2.84","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","253.79B","253790000000","27.2","23122767","-24.86","-37.75","27.14-27.74","27.59","9330600931","0.688","17.77","90.96B","90960000000","1.53","0.9","3.31","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.95T","1950000000000","5.92","289977646","26.23","-6.24","5.84-5.93","5.87","356406257089","0.298","6.09","653.59B","653590000000","0.969","0.3064","5.18","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","","340.08B","340080000000","16.37","54406747","-0.43","-18.45","16.34-16.56","16.44","20774300296","0.676","4.72","146.34B","146340000000","3.47","1.04","6.35","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","153.45B","153450000000","24.19","44410399","-13.2","-29.45","24.18-24.57","24.39","6343501896","0.552","12.13","125.32B","125320000000","2","1.2","4.96","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","269.73B","269730000000.00003","42.42","26954332","6.32","-49.74","42.41-43.3","42.58","6358559826","0.165","60.86","23.32B","23320000000","0.701","0.2","0.47","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.8T","1800000000000","1436.8","3166331","-23.37","-1898.58","1436.8-1469","1430.69","1256197800","0.6","22.44","161.57B","161570000000","64.04","30.876","2.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","","415.45B","415450000000","60.5","27932644","7.36","-72.99","60.33-61.7","60.96","6866907465","0.872","11.98","381.88B","381880000000","5.06","3","4.96","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","74.41B","74410000000","28.98","10866903","-35.11","-45.84","28.84-29.39","29.86","3119546600","0.83","6.28","43.05B","43050000000","2.16","0.85","2.93","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.54T","1540000000000","8.74","168132357","10.35","-11.06","8.56-8.78","8.55","183020977818","0.79","9.81","3.09T","3090000000000","0.891","0.44","5.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","194.84B","194840000000","10.04","112437124","-17.43","-11.93","9.94-10.1","9.94","19405918198","0.933","4.44","104.41B","104410000000","2.26","0.719","7.16","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","662.19B","662190000000","40.61","49068513","-20.93","-51.9","40.61-41.24","40.82","18107641995","0.733","8.58","902.02B","902020000000","4.74","2.43","5.98","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","101.45B","101450000000","8.55","126337054","-39.49","-14.89","8.41-8.86","8.48","11865411840","0.479","8.88","356.65B","356650000000","0.971","0.41","4.8","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","250.37B","250370000000","8.53","46534199","14.96","-9.07","8.41-8.6","8.38","29352177375","0.433","7.53","92.96B","92960000000","1.2","0.321","3.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","165.75B","165750000000","34.91","12589648","-28.59","-47.28","34.91-35.48","35.24","4747830467","0.552","20.08","262.70B","262700000000","1.74","0.6","1.72","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","158.97B","158970000000","13.86","18105599","-9","-15.77","13.86-14.21","14.08","11469455904","0.532","11.41","741.86B","741860000000","1.22","0.3704","2.67","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","140.17B","140170000000","6.02","28733273","11.9","-6.29","6-6.08","6.06","23284144750","0.273","10.47","38.85B","38850000000","0.575","0.172","2.86","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","314.18B","314180000000","259.78","3410919","-3.86","-316.1","259.42-267.99","264","1209392732","0.084","25.84","35.94B","35940000000","10.04","5.8","2.23","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","497.16B","497160000000","128.08","15943921","-27.36","-170.33","127.74-130","128.35","3881608005","0.929","15.68","86.97B","86970000000","8.17","4.67","3.65","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","121.15B","121150000000","80.42","5373196","-43.45","-142.39","80.41-81.49","80.7","1506445074","1.03","11.76","34.33B","34330000000","6.84","4.66","5.79","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","51.05","39214929","12.27","-64.44","49.85-51.2","50.39","3927953419","0.673","5.68","673.30B","673300000000","8.97","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","144.72B","144720000000","20.04","92628565","7.14","-29.88","19.76-20.15","19.93","9619732431","0.613","-8","1.05T","1050000000000","-2.51","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1369","1206486","14.85","-1704","1361-1377","1365","161181968","0.211","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","60.96","18786474","-31.43","-93.7","60.3-61.26","60.61","7212635830","0.531","5.15","270.96B","270959999999.99997","11.8","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","1,257.25T","0","97.07","85631612298","339899.99","-101.790001","96.32-97.919998","96.849998","12959989923369","0.596","1.32","945.40B","945400000000","73.49","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","31.37B","31370000000","42.66","182711","-37.78","-83","42.58-42.8","42.74","735269657","0.502","","37.85B","37850000000","","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","121.05B","121050000000","0.0959","3250089974","-27.57","-0.1439","0.0958-0.0973","0.0961","1260938157785","0.67","1.63","","","0.044","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","128.55","65197544","-27.23","-184","127.27-129.76","128.14","23644512900","0.53","-4.66","8.54T","8539999999999.999","-27.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","90.65B","90650000000","604.05","566114","-10.04","-859","601.7-621.1","614","178318259","1.34","2.49","104.75B","104750000000","216.58","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","","72.29B","72290000000","701.6","255722","-8.36","-1164.6","695-709.8","703.2","103030215","0.37","2.28","236.20B","236200000000","307.99","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","3908","23620","52.66","-5375","3800-3925","3842","50445344","","","32.52B","32520000000.000004","224.72","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","249.96B","249960000000","3.729","188483230","-11.04","-4.6495","3.705-3.753","3.711","73539822000","0.333","1.96","1.40T","1400000000000","1.9","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.15T","4150000000000.0005","6409","838604","2.51","-8175","6385-6489.5","6410.5","647939601","0.462","6.07","","","1185.6","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","301.28B","301280000000","5500.5","300888","-3.8","-8487.5","5408-5562","5464.5","67871000","0.242","8.28","2.54T","2540000000000","663.15","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","434.4","2079623","-42.96","-779","430.6-439.8","438","226150707","0.725","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","49.51","19778612","-6.46","-60.6","48.6-49.64","48.81","11174330000","","4.68","763.39B","763390000000","10.58","6.79","25.36","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha OAO","192.61B","192610000000","226.63","6536511","66.64","-252.59","225.5-227.9","227.29","2260684989","0.469","7.77","121.54B","121540000000","29.12","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","6.71","11496739","-9.68","-8.333","6.699-6.774","6.722","34292000000","","3.97","116.71B","116710000000","1.69","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","222.55","4723548","-23.32","-322.6","221-224.25","223.2","1685395834","0.272","4.61","629.87B","629870000000","48.17","44.4","16.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","354.68B","354680000000","160.3","10761859","-21.92","-256.92","159.22-162.4","160.04","599322724","-6.35","12.43","","","8.4","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","123.5","10960554","-24.97","-183.4","122.5-124.4","122.9","15286339700","0.273","9.1","14.41B","14410000000","0.156","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","1016","2616304","-38.01","-1757","1012.2-1021.2","1018","2993613798","0.436","7.04","1.47T","1470000000000","144.24","71.44","7.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3663.5","749595","32.28","-4778","3610-3685","3639","208823287","","-7.73","342.44B","342440000000","-164.55","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","5416","72083","-27.79","-7893","5390-5435","5399","129500000","-0.018","7.15","469.12B","469120000000","757.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","519.21B","519210000000.00006","784.9","488909","-6.13","-992.5","762.7-787.5","769.1","659900827","-0.013","5.77","","","156","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","129.44B","129440000000","226.4","655595","-59.31","-637.7","221.5-227.7","224.8","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","792.58B","792580000000","12301.5","162015","5.16","-14830","12285-12450","12368.5","94625000","0.07","9.55","5.44B","5440000000","14.86","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWI","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","3019","QIWI plc","31.18B","31180000000","264","1476622","-59.38","-696","254.4-275","274.4","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","505.45","3922462","-5.56","-607.8","501.55-509.5","503.2","9499755770","0.465","3","9.82T","9820000000000","168.63","41.66","11.86","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","82.57","6061308","7.37","-107.99","80.02-82.7","80.5","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.5925","243159616","-34.23","-1.04","0.5868-0.5954","0.5868","440884527533","0.186","11.15","585.18B","585180000000","0.053","0.053","6.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PAO","2.99T","2990000000000","281.42","39452869","5.44","-330.43","279.62-282.67","281.09","22456700000","0.618","3.97","3.15T","3150000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","2.99T","2990000000000","279.95","3873885","5.05","-330.7","278.83-281.95","279.94","22456700000","0.618","3.97","3.15T","3150000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1383.6","1017134","2.01","-2010.4","1375-1395","1377.6","837718660","","5.97","728.31B","728310000000","231.34","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","26.04","59542904","-17.15","-37.46","25.98-26.48","26.165","35725995000","0.422","0.75","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","46.39","57127081","-6.32","-72.995","46.22-46.785","46.355","35725995000","0.422","0.75","2.22T","2220000000000","34.69","4.73","13.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","597.9","610592","7.96","-753","592.2-609","600.6","2250562465","0.384","4.76","1.59T","1590000000000","127.91","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","610","1858989","6.11","-756.4","607.2-621.8","613.8","2250562465","0.384","4.76","1.59T","1590000000000","127.91","58.83","14.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","2573","1448567","-30.17","-3809.5","2564-2624","2571","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.812","125282702","-13.8","-2.6","1.788-1.829","1.788","63048706145","0.228","4.1","123.26B","123260000000","0.442","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","519.17B","519169999999.99994","2798","848433","27.36","-3203.5","2750-2847.5","2798","271554784","3.43","6.2","3.34T","3340000000000","328.89","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","NL0009805522","26361","Yandex NV","327.53B","327530000000","3854.5","1294716","41.81","-4586.2","3792.5-3870.5","3828","198996557","0.876","","9.30B","9300000000","-1.42","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.52B","5520000000","8.35","2650849","-13.65","-11.03","8.32-8.86","8.73","675834288","0.684","-3.63","3.85B","3850000000","-2.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","195.79B","195790000000","12.45","30343031","-8.83","-14.13","12.31-12.48","12.36","15726182825","0.535","13.59","80.63B","80630000000","0.914","0.6207","4.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","487.36M","487360000","0.54","26519279","-49.06","-1.28","0.54-0.59","0.59","902522087","0.613","-0.04","17.36B","17360000000","-12.74","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","20.6B","20600000000","9.77","6441417","-18.04","-14.2","9.51-9.89","9.77","2108294411","0.711","-325.33","112.57B","112570000000","-0.03","0.3489","3.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","2.76B","2760000000","7.95","13897637","-56.37","-18.17","7.29-7.97","7.66","347636688","1.86","-1.14","18.75B","18750000000","-7.76","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","65.77B","65769999999.99999","12.02","39874752","-12.92","-14.76","11.61-12.13","11.35","5471443512","0.589","15.18","9.17B","9170000000","0.751","0.3788","3.15","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","164.39B","164390000000","34.52","9993943","7.57","-38.14","34.32-34.95","34.4","4762283682","1.33","14.32","32.08B","32080000000","2.22","1.0092","2.92","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","16.58B","16579999999.999998","3.41","9275058","0","-28.95","3.22-3.41","3.48","438865215","1.51","23.9","3.83B","3830000000","1.51","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","16.58B","16579999999.999998","10.4","14243087","0","-86.77","9.78-10.4","10.55","438865215","1.51","23.9","3.83B","3830000000","1.51","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.47B","11470000000","9.17","1393888","3.27","-10.17","8.88-9.19","8.88","1250569635","1.65","18.29","9.02B","9020000000","0.486","0.2151","2.35","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","70.19B","70190000000","36.16","4300389","22.36","-36.36","35.73-36.3","36.14","1941186019","0.657","8.54","9.83B","9830000000","4.24","2.6522","7.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.492","","1.72B","1720000000","2.97","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","146.07B","146070000000","13.03","7004377","2.53","-14.73","12.77-13.12","12.78","10574015028","0.675","11.07","69.52B","69520000000","1.23","1.0136","7.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","146.07B","146070000000","14.6","36962437","2.95","-16.45","14.23-14.69","14.25","10574015028","0.675","11.07","69.52B","69520000000","1.23","1.1149","7.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.01B","7010000000","18.07","2894385","-15.05","-25.84","17.9-18.1","18.02","393096610","0.85","4.7","15.86M","15860000","3.74","2.792","15.45","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","151.55B","151550000000","26.55","16575112","20.9","-47.49","26.25-26.63","26.19","5707941476","0.809","4.82","110.96B","110960000000","5.44","2.4296","9.15","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.53B","1530000000","3.13","13198894","-42.91","-6.56","3.08-3.27","3.15","490017018","1.23","28.12","19.79B","19790000000","-7.71","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","13.95B","13950000000","17.22","2345485","-31.09","-27.53","16.72-17.34","17.15","796968412","1.05","-2.24","70.36B","70360000000","-7.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","36.51B","36510000000","21.93","8481789","123.09","-23.88","21.54-22.09","21.54","1664656067","1.06","-67.45","53.81B","53810000000","-0.325","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","26.7B","26700000000","13.23","7205475","3.48","-14.21","13.06-13.3","13.09","2017983050","0.641","18.82","20.62B","20620000000","0.701","0.4226","3.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","32.56B","32560000000.000004","10.86","11851134","30.98","-12.48","10.68-10.9","10.7","2860681883","0.783","5.39","37.26B","37260000000","1.93","1.0816","9.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","15.65B","15650000000","5.79","23758868","56.44","-5.82","5.78-5.8","5.79","2702773337","0.575","8.53","10.43B","10430000000","0.678","0.4352","7.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.85B","2850000000","1.52","31161691","-53.94","-3.56","1.51-1.58","1.53","1871956123","1.22","-5.15","6.07B","6070000000","-0.297","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5847","Companhia Paranaense de Energia Pref B","29.37B","29370000000","10.27","13089506","22.23","-10.5","10.03-10.3","10.08","2982810591","0.54","14.56","22.01B","22010000000","0.785","0.0457","0.44","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","25.37B","25370000000","13.61","9423528","-29.66","-19.89","13.35-13.61","13.3","1863935425","1.05","14","39.69B","39690000000","0.968","0.4515","3.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","38.14B","38140000000","33.1","1558849","6.1","-35.83","32.52-33.4","32.91","1152254440","0.577","6.93","40.34B","40340000000","4.75","3.5373","10.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1B","1000000000","1.91","12068311","-29","-4.04","1.84-1.92","1.85","525582771","","","900.20M","900200000","-2.02","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.16B","8160000000","21.77","5566932","-9.28","-25.05","21.35-22.04","20.65","374920604","1.08","6.57","6.77B","6770000000","3.14","0.5968","2.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.51B","6510000000","8.05","2912371","-7.3","-8.74","7.69-8.13","7.84","808142203","0.859","11.91","7.65B","7650000000","0.674","0.0714","0.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","5.46B","5460000000","7.85","4207282","-1.01","-9.61","7.73-7.9","7.74","695621226","1.06","6.5","9.77B","9770000000","1.2","0.1945","2.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","90.69B","90690000000","39.86","7403962","8.14","-44.43","38.78-40.11","38.62","2246046656","0.55","22.18","35.82B","35820000000","1.95","0.4038","1.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","90.69B","90690000000","44.16","1463152","10.47","-47.29","43.04-44.42","42.66","2246046656","0.55","22.18","35.82B","35820000000","1.95","1.8231","4.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","31.77B","31770000000","43.25","7273091","139.88","-44.22","41.21-43.26","41.94","734632806","1.28","16.52","28.32B","28320000000","2.6","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0.33","-26","24.06-24.48","24.05","566594459","0.396","","17.22B","17220000000","3.23","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","23.89B","23890000000","46.58","2869391","-1.15","-54.85","46.06-46.94","45.85","2285652288","0.447","12.46","30.98B","30980000000","1.11","2.5","5.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","20.83B","20830000000","13.16","6496958","1.39","-13.74","13.06-13.26","13.05","1583151563","0.73","-315.24","9.64B","9640000000","-0.042","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","37.27B","37270000000","45.68","1193422","16.46","-46.75","44.8-45.76","44.9","815927740","0.53","19.1","10.64B","10640000000","2.39","2.5398","5.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","39.9B","39900000000","34.66","7509662","8.87","-35.79","33.59-34.74","33.44","1151192243","0.438","18.26","40.71B","40710000000","1.89","0.45","1.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.09B","3090000000","14.18","1843854","-36.69","-24.65","13.75-14.22","13.69","218125703","0.86","11.43","1.24B","1240000000","1.23","0.291","2.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","8.65B","8650000000","15.85","2550991","6.33","-18.51","15.5-16","15.56","545589739","0.596","16.41","7.46B","7460000000","0.949","0.9198","5.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.57B","10570000000","10.18","6447205","-6.19","-11.94","10.07-10.18","10.07","1032705804","1.33","89.47","64.60B","64599999999.99999","0.114","1.25","12.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","35.49B","35490000000","17.51","10877174","-14.22","-26.05","17.44-17.62","17.38","2103651618","1.36","7.59","64.60B","64599999999.99999","2.41","0.875","5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13694","","462.41M","462410000","1.1","7504358","-88.61","-9.65","1.06-1.12","1.08","420370258","1.82","0.276","18.57B","18570000000","4.64","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","33.2B","33200000000.000004","4.43","60745508","-15.78","-5.24","4.21-4.59","4.5","7494247703","0.65","-93.4","15.96B","15960000000","-0.044","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.13","17.07","1.03B","1030000000","1.85","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","2.41B","2410000000","29.44","1172828","-24.67","-54.57","28.86-29.7","29.01","81838245","1.18","17.55","5.77B","5770000000","1.68","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","106.74B","106740000000","10.35","21638854","24.28","-10.59","10.1-10.35","10.08","10326649431","0.677","7.27","7.61B","7610000000","1.38","0.7239","6.99","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","314.03B","314030000000","34.56","21656348","34.5","-34.62","33.75-34.56","33.65","9792446795","0.572","8.97","132.33B","132330000000.00002","3.78","2.1631","6.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","73.89B","73890000000","33.31","7149746","71.88","-34.67","32.81-33.48","32.74","2218116370","0.188","36.14","366.28B","366280000000","0.919","2","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.82B","2820000000","4.17","3928254","-19.69","-5.42","4.08-4.21","4.08","675992689","1.08","25.64","1.56B","1560000000","0.163","0.2778","6.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.44B","25440000000","20.88","4260883","6.2","-24.46","20.66-20.99","20.74","6071549756","0.465","16.29","18.28B","18280000000","0.264","1.1705","5.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","51.85B","51850000000","48.85","9299409","-24.04","-64.77","48.47-49.55","48.47","1061390989","0.917","25.42","30.76B","30760000000","1.94","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.612","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.77B","2770000000","4.7","7675351","-39.74","-7.7","4.62-4.72","4.62","588908006","1.11","-45.98","1.31B","1310000000","-0.096","0.0524","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","14.77B","14770000000","15.45","17021766","-13.59","-17.73","14.95-15.66","14.5","956120000","0.746","12.05","13.80B","13800000000","1.21","0.6574","4.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","9.51B","9510000000","12.96","21474961","-54.24","-31.1","12.21-13.25","12.54","733516400","1.44","-15.85","36.94B","36940000000","-0.817","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","11.18B","11180000000","12.12","6206437","54.68","-12.99","11.82-12.18","11.81","922227876","0.874","-9.45","133.12B","133120000000","-1.28","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","553.92M","553920000","6.37","1842774","10.48","-7.65","5.81-6.48","5.65","86957953","1.62","73.84","340.84M","340840000","0.142","2.415","37.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","4.41B","4410000000","7.51","7546594","-30.82","-11.34","7.26-7.54","7.29","586800613","0.769","62.33","28.09B","28090000000","0.12","0.5509","7.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9484181","-40.48","-9.61","5.87-6.07","5.94","784747373","0.672","-2.81","5.38B","5380000000","-2.11","0.1014","1.67","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","4.04B","4040000000","7.18","10507466","-46.89","-13.34","6.84-7.23","6.87","562825323","1.11","-16.96","7.65B","7650000000","-0.425","0.1978","1.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","15.19B","15190000000","26.3","4063606","3.34","-28.8","25.6-26.3","25.64","577725951","0.544","13.68","2.14B","2140000000.0000002","1.91","0.9464","3.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura \u0026 Co SA","22.87B","22870000000","16.53","6639803","-1.94","-18.82","16-16.73","15.95","1383684851","1.27","8.56","26.37B","26370000000","1.95","0.7352","4.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","1.21","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","491.78B","491780000000","39.36","10253731","38.14","-43.58","38.32-39.79","39.7","12888732761","0.989","4.35","499.07B","499070000000","8.48","6.4898","16.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","491.78B","491780000000","36.51","35270755","41.36","-40.92","35.58-36.95","36.85","12888732761","0.989","4.35","499.07B","499070000000","8.48","6.482","17.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","39.95B","39950000000","47.83","8888714","1.11","-52.13","47.7-49.15","46.36","835146992","1.6","7.15","14.84B","14840000000","6.74","0.0726","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.82B","1820000000","4.03","7925186","-34.96","-5.99","3.85-4.08","3.97","450923487","1.13","176.35","3.18B","3180000000","0.021","0.0028","0.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","457.97M","457970000","1.64","4053417","-63.15","-4.36","1.59-1.69","1.59","279248312","0.751","-5.52","1.66B","1660000000","-0.297","0.0791","4.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57708","Raia Drogasil SA","50.32B","50320000000","29.34","5997585","8.71","-30.07","28.67-29.34","28.9","1715126309","0.328","46.86","36.39B","36390000000","0.618","0.2898","0.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","66.93B","66930000000.00001","29.68","6466619","-5.66","-31.6","29.32-29.85","29.26","2255118936","1.01","24.53","47.45B","47450000000","1.13","0.6583","2.22","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","43.61B","43610000000","23.58","10334598","-1.22","-24.44","23.22-24.1","23.82","1849513667","0.148","42.76","11.70B","11700000000","0.548","0.0924","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10672","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","66.53B","66530000000","97.33","6293458","86.34","-97.61","94.25-97.61","92.65","683509869","0.523","15.58","27.03B","27030000000","5.95","1.4404","1.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","106.44B","106440000000","28.67","4296848","12.21","-31.14","28.21-28.84","28.28","7459991000","0.787","18.67","43.50B","43500000000","1.54","1.3848","4.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","13.89B","13890000000","10.27","11937131","-25.58","-15.2","9.97-10.46","10.45","1352089999","0.515","21.34","70.52B","70520000000","0.493","0.05","0.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","15.5B","15500000000","11.69","6487715","3.24","-18.78","11.42-11.74","11.4","1326093947","1.77","835","43.83B","43830000000","0.014","1.4592","12.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","69.6B","69600000000","54.5","9450765","13.03","-65.51","54.01-55.69","53.6","1277031759","0.517","313.72","40.27B","40270000000","0.171","1.1634","2.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","12.19B","12190000000","35.39","1732446","9.64","-36.34","35.1-35.39","35.17","344498907","0.291","8.97","3.40B","3400000000","3.93","3.719","10.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","83.6B","83600000000","50.76","2525423","24.89","-55.02","50.25-51.11","50.49","1646940404","0.145","15.96","53.87B","53870000000","3.14","2.4369","4.8","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","42.65B","42650000000","17.62","7082166","26.89","-18.57","17.39-17.63","17.31","2420358093","0.431","13.74","24.73B","24730000000","1.28","1.1941","6.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","17.62B","17620000000","29.62","3367346","6.82","-34.88","28.4-29.67","28.55","594832429","0.933","31.92","4.89B","4890000000","1.31","0.44","1.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","25.14B","25140000000","23.05","4622945","28.06","-30.85","22.6-23.58","22.47","1090817640","1.1","9.03","128.64B","128639999999.99998","2.58","0.65","2.82","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.25B","7250000000","5.95","13050357","-12.19","-10.89","5.81-5.96","5.83","1230942660","1.5","14.27","26.07B","26070000000","0.436","0.2831","4.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","243.7B","243700000000","57.06","19926886","-4.17","-74.85","56.5-57.16","56.85","4270903011","0.928","5","210.09B","210090000000","11.34","7.164","12.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","456.88M","456880000","4.81","4200400","-87.98","-41.34","4.76-5.39","5.31","94985000","1.84","-0.15","41.57B","41570000000","-32.54","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","208.52B","208520000000","49.7","7300823","25.37","-52.73","48.69-50.1","49.69","4195492941","0.619","35.74","33.94B","33939999999.999996","1.39","0.7089","1.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","3.01B","3010000000","10.33","4985705","-52.03","-23.36","9.88-10.6","10.7","291387192","1.25","21.3","5.31B","5310000000","0.502","0.5486","5.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7835","","10.41T","10410000000000","3780","2407002","-5.03","-4340","3710-3790","3710","2753165000","-0.776","2.79","1.38B","1380000000","0.085","295","7.8","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13767","","12.33T","12330000000000","720","40512007","2.86","-995","720-735","820","17120389700","0.317","14.9","8.11T","8109999999999.999","48.33","33.5","4.65","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","64.64B","64640000000","50","735216","-7.41","-63","50-51","195","1292808150","-0.447","6.58","168.48B","168480000000","7.6","2.5","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.31T","1310000000000","103","9159453","-28.47","-262","102-105","102","12675160000","1.28","-3.72","2.65T","2650000000000","-27.69","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","","2.12T","2120000000000","252","37790000","-41.94","-515","236-258","236","8407608979","1.44","9.84","19.40T","19400000000000","25.62","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.71T","2710000000000","735","10126466","-34.67","-1150","730-750","390","3691137517","1.01","16.64","4.42T","4420000000000","44.18","20","2.72","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","11.28T","11280000000000","11275","72087","-4.04","-14300","11225-11375","11250","1000000000","0.573","5.95","5.91T","5910000000000","1890.79","972","8.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","245B","245000000000","196","22576","-72.78","-650","196-196","100","1250000000","-0.227","491.67","5.41B","5410000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","42.67B","42670000000","50","779335","-28.57","-72","50-50","100","853423236","-0.167","-27.25","2.36B","2360000000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.32T","2320000000000","102","15241441","-37.42","-165","101-105","365","22699326779","0.905","2","4.69T","4690000000000","51.03","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","80.56B","80560000000","8","1049626","-27.27","-12","8-9","106","10069645750","-0.886","-32.13","3.58B","3580000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","","694.53B","694530000000","65","106644","-57.52","-161","65-65","2450","10685124441","-0.181","-0.32","7.36T","7360000000000","-206.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.8T","5800000000000","9825","39121","-16.2","-12300","9800-9825","9800","589896800","0.686","13.04","1.66T","1660000000000","753.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","123.2B","123200000000","560","206233","62.79","-1365","545-610","250","220000000","1.03","-8.41","97.50M","97500000","-66.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","28.62T","28620000000000","1450","32360239","12.84","-1865","1425-1465","1420","19737169600","0.307","10.4","40.88T","40880000000000","139.45","125","8.62","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","105","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","","2.69T","2690000000000","137","9333687","-25.95","-191","136-139","105","19649411888","0.954","5.56","4.24T","4240000000000","24.62","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","134.26B","134259999999.99998","91","13695579","68.52","-210","90-96","500","1475363179","-0.201","5.15","368.11B","368110000000","17.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.13T","1130000000000","420","163131","-39.57","-935","396-426","398","2700713744","0.482","-533.67","1.77T","1770000000000","-0.787","1","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","221.33B","221330000000","58","33082","-74.34","-300","58-58","1300","3816000000","-0.06","-1.21","44.11M","44110000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","833.53B","833530000000","360","78469","2.27","-565","346-360","700","2315361355","0.197","3.79","10.19T","10190000000000","95.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","239.72B","239720000000","101","9192708","-16.53","-151","100-105","103","2373449165","0.754","3.17","186.28M","186280000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","132.06B","132060000000","12","546185","-40","-22","12-12","103","11004929322","-0.394","15.33","15.47B","15470000000","0.783","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","229.76B","229760000000","336","7410634","-12.04","-492","336-346","105","683810725","-0.917","-143.44","27.91B","27910000000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","74.8B","74800000000","8","9302708","-84","-50","7-8","200","9350000000","-0.066","-1.28","163.17B","163170000000","-6.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.03T","5030000000000","1640","137479","-13.91","-1930","1640-1700","1100","3066660000","0.164","30.54","2.87T","2870000000000","53.7","10.8","0.66","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","30.88T","30880000000000","1285","47331249","-35.43","-2020","1280-1300","1400","24030764724","1.3","11.28","42.58T","42580000000000","113.95","128.0712","9.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","64.49B","64489999999.99999","10","325239","-80","-55","10-10","220","6449463636","0.098","-20","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","507.14B","507140000000","143","4116431","-19.21","-340","141-145","141","3546466661","1.48","-9.81","71.72M","71720000","-0.001","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","","7.35T","7350000000000","296","6323823","-30.52","-484","294-306","750","24835000000","0.561","132.6","277.12M","277120000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","376.53B","376530000000","615","15670","-35.26","-1045","610-625","3800","612248000","0.933","-15.22","2.91T","2910000000000","-40.41","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","2.98T","2980000000000","940","37850","88.76","-1220","810-960","9950","3174339029","0.543","-45","101.93B","101930000000","-20.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","188.26B","188260000000","175","57738","-8.38","-204","175-176","220","1075760000","-0.022","6.46","304.72B","304720000000","27.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","22.75B","22750000000","14","636070","-72","-50","13-14","200","1625000000","-0.374","-4.17","54.68B","54680000000","-3.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","26B","26000000000","13","1987661","-74","-50","13-13","236","2000000000","-0.613","2.76","147.26B","147260000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","91.03B","91030000000","114","1523552","-16.18","-140","109-124","288","798499394","0.413","9.59","93.63B","93630000000","9.49","7","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","300","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.08T","1080000000000.0001","2410","95393","50.63","-3000","2410-2420","2400","446674175","-0.12","-411.26","77.08B","77080000000","-5.86","3","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","5.12T","5120000000000","710","5416749","-7.79","-800","700-710","120","7208477676","0.579","12.74","2.42T","2420000000000","55.71","43","6.06","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","","2T","2000000000000","4600","27146","-18.22","-6150","4590-4600","2450","434000000","0.386","5.7","5.65T","5650000000000","806.36","80","1.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.5T","1500000000000","680","50241","-33.98","-1500","630-700","1900","2212213300","0.595","16.54","322.70B","322700000000","46.4","43.5","6.4","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","85.36B","85360000000","20","158814","-60","-50","20-20","19","4267883472","0.239","4.27","250.43M","250430000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","178.19B","178190000000","23","13464","-65.67","-72","23-23","23","7747281949","-0.29","-1.07","1.23T","1230000000000","-21.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","545B","545000000000","545","280504","202.78","-690","460-590","110","1000000000","0.261","-19.59","306.13B","306130000000","-20.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","797.16B","797160000000","585","43870","8.33","-690","585-585","600","1362671400","0.053","21.76","441.44B","441440000000","26.89","5.5","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","11.21T","11210000000000","5825","883023","-25.08","-7850","5775-5825","5775","1924688333","0.968","9.35","21.67T","21670000000000","617.95","247","4.24","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.09T","1090000000000.0001","805","671528","-24.77","-1090","795-805","8550","1348780500","0.194","6.95","2.94T","2940000000000","115.86","47","5.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","192.7T","192700000000000","4760","72855344","-29.48","-6800","4730-4790","4740","40483553140","0.561","5.95","314.14T","314140000000000","796.51","519","10.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","10.27T","10270000000000","2130","6188797","-38.26","-3520","2100-2160","575","4819733000","0.552","5","18.46T","18460000000000","426.31","172","8.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","4.54T","4540000000000","70","317738301","-40.17","-122","62-70","140","64832396917","0.449","33.05","658.91M","658910000","0","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.79T","2790000000000","4500","300","-26.23","-6100","4500-4500","3800","620806680","0.15","32.62","836.20B","836200000000","137.96","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","313.55B","313550000000","900","13494","69.81","-990","900-900","7950","348386472","0.018","61.48","179.83B","179830000000","14.64","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","188.16B","188160000000","490","81510","3.7","-555","488-498","488","384000000","0.069","8.03","212.17B","212170000000","61","40","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","155.4B","155400000000","111","468438","0.91","-148","110-113","300","1400000000","0.251","37.88","132.27B","132270000000.00002","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","10.82T","10820000000000","5150","6438","-16.26","-6150","5150-5150","12100","2100000000","0.171","90.49","3.53T","3530000000000","56.91","38","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","88B","88000000000","88","11326013","51.72","-112","79-112","140","1000000000","0.107","34.78","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","53.75B","53750000000","6","3224920","-88","-82","6-6","7","8958380460","-0.312","-2.51","345.28B","345280000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","452.77B","452770000000","372","16991","-9.82","-426","370-372","374","1217135360","0.052","5.68","1.74T","1740000000000","65.55","65","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","","4T","4000000000000","1125","4172420","-11.07","-1340","1120-1140","3850","3555575600","0.108","5.5","3.91T","3910000000000","204.51","123.2563","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","150.12B","150120000000","139","268472","15.83","-208","137-140","128","1080000000","0.562","9.68","340.67B","340670000000","14.36","5","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","878.34B","878340000000","256","131062","30.61","-434","250-258","1500","3431000000","-0.478","-16.07","278.51M","278510000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.33T","2330000000000","695","1257331","-13.66","-845","685-700","685","3354175000","0.71","43.61","229.45M","229450000","0.001","27.8","4.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","4.16T","4160000000000","26","5930649","-50","-57","26-26","25","160057457509","-0.236","4.25","3.78T","3780000000000","6.12","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","200.01B","200010000000","80","81772","-32.77","-121","80-80","10700","2500162338","0.699","-0.27","2.25T","2250000000000","-301.69","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","391.7B","391700000000","9","26129489","-82","-50","9-9","625","43521913019","-0.09","-0.38","1.20T","1200000000000","-23.8","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","588B","588000000000","98","3914310","-47.87","-204","98-110","175","6000000000","0.225","-6.95","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","","3.34T","3340000000000","850","268108","4.29","-1550","830-860","400","3934592500","0.078","24.9","984.30B","984300000000","34.13","20","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.13T","3130000000000","66","7003070","-29.03","-93","64-67","110","47367057874","0.621","12.46","601.48B","601480000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.88T","3880000000000","214","363528","-25.17","-350","212-216","174","18110527805","0.678","21.86","720.72B","720720000000","11.08","5.6891","2.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.05T","1050000000000","52","1946161","-32.47","-87","51-53","52","20223412907","0.571","8.11","1.29T","1290000000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","38.96T","38960000000000","2840","14694872","10.94","-3860","2790-2880","132","13718448700","1.88","481.36","1.42T","1420000000000","5.9","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.21T","15210000000000","4140","4507","13.42","-4730","4030-4140","480","3674723301","0.079","113.82","319.16B","319160000000","37.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","119.47T","119470000000000","2590","38551575","56.02","-2960","2520-2600","510","46129260138","1.1","20.07","18.38T","18380000000000","129.04","18.547","0.72","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","10.15T","10150000000000","54","151338362","-44.9","-101","53-56","54","187887539870","1.77","-1.04","-4.89T","-4890000000000","-52.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.93T","2930000000000","865","1773275","-9.9","-990","855-920","160","3388000000","","38.96","373.35B","373350000000","22.2","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.61T","2610000000000","131","2585277","0","-139","130-131","150","19953024885","-0.035","22.02","787.18B","787180000000","5.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,251.24T","1251240000000000","10150","87708214","7.98","-10425","10100-10250","1400","123275050000","0.399","24.38","101.87T","101870000000000","416.35","270","2.66","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","44.87T","44870000000000","1785","6324028","0","-2220","1770-1800","12500","25138133543","0.568","6.72","16.88T","16879999999999.998","265.43","122.67","6.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","24.73T","24730000000000","2530","793718","-15.95","-3050","2500-2540","2500","9773552870","0.639","7.08","15.85T","15850000000000","353.1","125.48","4.96","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","","1.3T","1300000000000","77","1183251","-42.54","-158","76-78","110","16892391185","0.249","37.93","315.12B","315120000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","1.44T","1440000000000","60","7718107","-34.07","-92","59-60","103","23970997103","0.462","9.33","426.01B","426010000000","6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","","18.36T","18360000000000","845","807630","-45.66","-1700","840-865","125","21730256442","1.63","42.81","1.15T","1150000000000","19.74","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.28T","25280000000000","4120","242675","3.78","-4400","4080-4120","240","6134716665","-0.008","156.53","638.15B","638150000000","26.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","1.61T","1610000000000","89","1458200","-37.32","-164","89-90","900","18109922009","-0.422","69.36","1.05T","1050000000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","639.33T","639330000000000","6850","118629706","14.64","-7500","6800-6900","675","93333333332","0.601","11.26","131.62T","131620000000000","604.06","353.9575","5.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","8.94T","8940000000000","494","24574","-30.85","-1150","494-500","496","18102662304","0.641","98.8","567.87B","567870000000","5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","3.01T","3010000000000","254","10229387","-9.75","-408","248-260","252","11832368850","0.449","-583.91","2.03T","2029999999999.9998","-0.435","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","16.16T","16160000000000","212","782975","-25.35","-298","210-214","212","76215195821","0.841","17.71","7.41T","7410000000000","11.97","10.2937","4.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","59T","59000000000000","5025","35359","-1.47","-5500","5025-5050","1200","11740923365","0.159","21.32","6.88T","6880000000000","235.73","209.3038","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","8.05T","8050000000000.001","2000","12213","5.26","-2400","1890-2000","1940","4027068800","0.422","20.27","1.02T","1020000000000","98.69","34.27","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","937","","2.36T","2360000000000","53","27445123","-33.75","-102","52-54","53","44458997354","0.356","25.48","602.43B","602430000000","2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.63T","4630000000000","3300","7844","-1.49","-3680","3290-3300","3360","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.6T","4600000000000","615","592190","31.41","-935","610-660","375","7478443899","0.025","21.71","981.89B","981890000000","28.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","190.94T","190940000000000","5125","63282254","12.64","-6250","5050-5200","850","37256798316","0.872","9.09","48.59T","48590000000000","564.1","280.4952","5.47","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","13.09T","13090000000000","895","3903803","-26.34","-1420","890-900","103","14621932740","0.349","-64.34","315.38B","315380000000","-13.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","29.26T","29260000000000","1275","6608072","2.82","-1445","1265-1285","3100","22945296972","0.191","6.57","11.61T","11610000000000","192.49","72","5.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","11.07T","11070000000000","3000","100","71.43","-3100","3000-3000","3000","3688866845","","208.04","188.82B","188820000000","14.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","28.18T","28180000000000","1170","4771456","-11.7","-1410","1160-1185","3475","24081545998","0.43","13.62","8.45T","8449999999999.999","85.9","20","1.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","1.94T","1940000000000","50","3512602","-19.35","-62","50-50","50","38813641319","0.381","10.2","560.48B","560480000000","4.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.36T","10360000000000","985","1837585","-16.88","-1250","980-990","980","10521443686","0.633","6.61","8.06T","8060000000000.001","150.56","95.05","9.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.09T","1090000000000.0001","21","18167236","-58","-50","21-21","140","51870438266","-0.324","19.81","315.55B","315550000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","","8.11T","8109999999999.999","540","12166070","-17.56","-695","540-550","430","15015498082","0.805","5.5","5.10T","5100000000000","98.21","54.39","10.07","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","32.92T","32920000000000","910","85526","-6.19","-990","900-925","915","36181312782","0.698","12.49","9.04T","9040000000000","72.87","25","2.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.04T","2040000000000","58","344338","-33.33","-96","58-59","250","35158048365","0.337","30.53","564.66B","564660000000","1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","5.74T","5740000000000","232","17842606","-36.26","-382","228-236","228","24740494294","2.03","196.61","735.51B","735510000000","1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","16.96T","16960000000000","860","6300","-0.58","-1050","815-865","150","19716162403","0.048","182.2","2.58T","2580000000000","4.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29113","","24.38T","24380000000000","2290","16792","-16.8","-2762","2290-2300","2850","10645945748","0.616","9.42","11.76T","11760000000000","243.16","44.3048","1.93","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","17.75T","17750000000000","1265","23988751","-2.32","-1610","1265-1285","1260","14034444413","1.22","5.03","14.33T","14330000000000","251.69","49.8914","3.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","8.82T","8820000000000","1145","6551952","-46.24","-2260","1145-1165","975","7703457000","0.974","10.02","3.27T","3270000000000","114.25","70.15","6.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.21T","1210000000000","77","14979835","-28.04","-106","76-78","76","15690046054","0.133","12.03","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.65T","2650000000000","70","3467998","-13.58","-87","69-71","200","37919730514","0.723","9.93","913.35B","913350000000","7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.67T","6670000000000","454","940075","-24.15","-613","452-460","115","14692189889","0.283","8.09","1.70T","1700000000000","56.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","","3.17T","3170000000000","240","48010158","-38.78","-505","238-246","115","13216977523","0.62","-11.44","1.03T","1030000000000","-20.98","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","10.96T","10960000000000","4190","1081989","9.11","-4480","4180-4200","4190","2616500000","-0.296","4.38","1.10B","1100000000","0.06","813.4779","19.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","98.08T","98080000000000","1045","225686352","33.97","-1950","1040-1060","3200","93855025385","0.713","200.76","2.55B","2550000000","0","0.873","0.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","866.37B","866370000000","324","18475","-32.78","-500","314-348","110","2673995362","0.322","10.12","278.29B","278290000000","32.01","9.72","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.19T","5190000000000","525","837039","-0.94","-585","520-535","500","9884153240","-0.302","38.04","894.05B","894050000000","13.8","7.9","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","293.32B","293320000000","83","1280800","-27.83","-145","81-85","100","3534000000","0.221","10.86","456.09B","456090000000","7.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","581.67T","581670000000000","17450","264415","-3.46","-20250","17175-17450","17450","33333335000","-0.147","40.56","3.08B","3080000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","489.21B","489210000000","1385","320739","-4.81","-1700","1355-1390","1360","353220780","0.098","5.84","2.28T","2280000000000","237.19","75","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","33.75B","33750000000","51","1311309","-34.62","-90","51-53","150","661784520","-0.353","-5.51","2.75B","2750000000","-9.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","1.01T","1010000000000","105","12687715","-34.78","-170","104-108","105","9647311150","0.624","-12.9","422.72B","422720000000","-8.14","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","26247028","-90","-50","5-6","100","45000000000","-0.493","-5.83","91.69B","91690000000","-0.858","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","141.28B","141280000000","338","128356","-23.18","-525","336-338","130","418000000","0.087","8.58","147.31B","147310000000","38.7","25","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","466.36B","466360000000","18","4930425","-64","-50","18-19","8500","25909159992","-0.075","3.25","37.92M","37920000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","577.67B","577670000000","590","4350","-43.54","-1040","590-590","590","979110000","-0.103","-8.56","1.01T","1010000000000","-68.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","298.08B","298080000000","414","10181","-1.9","-494","414-414","120","720000000","0.855","6.02","128.23B","128229999999.99998","68.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","13.61T","13610000000000","905","18189385","-26.42","-1380","900-920","895","15039383620","1.27","9.19","4.23T","4230000000000.0005","98.49","55","6.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","279.6B","279600000000","50","1400","0","-50","50-50","150","5591962740","-0.072","","2.29B","2290000000","-0.241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.08T","2080000000000","416","23042052","-15.45","-680","412-422","103","5000000000","0.103","364.28","334.28B","334280000000","1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","145.83B","145830000000","29","54449","-42","-50","29-29","875","5028669376","0.123","-2.29","263.01B","263010000000","-12.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","171.88B","171880000000","55","141099579","-15.38","-98","50-59","100","3125000000","-0.236","104.57","50.88B","50880000000","0.478","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","23511","-26.67","-83","55-55","1000","592280000","0.556","-0.7","263.07B","263070000000","-78.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","375.58B","375580000000","324","75607","18.25","-565","324-326","500","1159200024","-0.323","1.99","3.23T","3230000000000","162.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","3.25T","3250000000000","855","159815511","-30.2","-1265","840-855","103","3803526210","-0.205","","763.33B","763330000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","4.68T","4680000000000","1560","144411","10.25","-2200","1560-1570","1555","3000000000","0.709","7.21","2.26T","2260000000000","216.27","80","5.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","150","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","4.1T","4099999999999.9995","1640","2641079","-29.61","-2380","1620-1650","6500","2502100000","1.02","8.88","4.66T","4660000000000","182.45","91","5.55","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-53","50-50","400","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","33.07B","33070000000","20","295234","0","-21","18-20","100","1653574499","-0.566","76.68","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.09T","1090000000000.0001","660","234723","-15.92","-975","640-660","6250","1645796054","-0.098","10.34","426.98B","426980000000","63.82","20","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.49T","1490000000000","106","280492687","8.16","-189","100-110","155","14085851449","0.644","3.33","156.08M","156080000","0.002","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","","1.06T","1060000000000","236","244928","-4.07","-294","236-238","234","4498997362","0.303","12.15","3.93T","3930000000000","19.42","10","4.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","","2.59T","2590000000000","980","23931","-12.89","-1600","980-990","590","2640452000","-0.215","3.64","4.84T","4840000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","29.71T","29710000000000","2580","14990216","-7.53","-3160","2580-2620","575","11514357250","0.02","5.72","39.27T","39270000000000","466.61","397.712","15.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","375.7B","375700000000","50","8115","0","-88","50-50","120","7513992252","0.049","-11.39","28.52B","28520000000","-4.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.09T","1090000000000.0001","53","3604559","6","-72","53-55","53","20590473213","0.068","93.31","366.09B","366090000000","0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","744B","744000000000","155","1198752","76.14","-180","150-170","120","4800016020","-0.906","-973.55","523.33M","523330000.00000006","-0.168","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","71.5B","71500000000","50","15581418","-19.35","-68","50-51","110","1429915525","0.227","3.18","107.26B","107260000000","15.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","27.85T","27850000000000","75","289522361","-42.75","-186","74-76","4500","371320705024","0.258","151.32","1.39B","1390000000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","21.13T","21130000000000","149","125709759","-14.37","-226","149-152","149","141784040338","0.631","78.47","92.07M","92070000","0","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","23.21T","23210000000000","1110","13175751","-3.48","-1200","1080-1115","1085","20913395112","0.774","9.29","12.44T","12440000000000","119.47","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","185.11B","185110000000","4","68867919","-92","-50","4-4","125","46277496376","0.065","-1.56","299.88B","299880000000","-2.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.65T","2650000000000","308","875361","-18.52","-414","298-320","340","8603416176","-0.235","174.92","1.55T","1550000000000","1.65","0.56","0.18","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.23T","1230000000000","127","9632556","47.67","-204","123-128","310","9677752680","0.346","63.5","1.33T","1330000000000","2","1","0.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","160","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","174.48B","174480000000","145","2354766","-15.7","-210","137-149","168","1203300219","-0.093","-6.58","215.53B","215530000000","-22.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","1.77T","1770000000000","300","16450725","-14.77","-434","294-318","330","5885000000","0.761","17.33","1.11T","1110000000000","17.31","20","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","26.48T","26480000000000","486","2828378","-27.46","-770","482-492","130","54476269803","-0.227","321.85","7.59T","7590000000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","1.59T","1590000000000","50","100","0","-50","50-50","3500","31842082852","","-34.48","515.03B","515030000000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","37.5B","37500000000","45","71492","-55","-116","45-45","46","833440000","0.268","-0.71","3.36M","3360000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","125","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","","2.34T","2340000000000","1120","470836","86.67","-1250","1095-1120","400","2086950000","0.373","9.57","2.34T","2340000000000","116.98","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","105.9B","105900000000","74","293682","8.82","-161","74-77","350","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.73T","2730000000000","480","66630","-18.64","-695","460-496","478","5683175151","0.099","15.63","16.90T","16899999999999.998","30.71","7","1.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","18.75T","18750000000000","1095","34315230","26.59","-1200","1065-1095","680","17125504000","0.381","-58.14","9.58T","9580000000000","-18.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","606.48B","606480000000","110","5629013","4.76","-141","108-113","500","5513485875","1.21","3.52","986.34B","986340000000","31.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","8227815","-1.96","-91","50-50","110","59572382787","-0.138","7.73","9.18T","9180000000000","6.47","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.25T","1250000000000","40","363705","-44.44","-83","40-41","40","31183464900","0.927","-0.7","2.53T","2530000000000","-57.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","476.49B","476490000000","496","255900","12.22","-510","492-498","490","960662900","0.509","13.33","804.33B","804330000000","37.2","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","906.21T","906210000000000","10475","40049313","401.2","-11225","10325-10475","2200","86511545092","0.822","-699.27","1.95B","1950000000","-0.001","5.5764","0.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","283.9B","283900000000","436","103193","119.1","-515","408-448","200","651150000","-0.554","-58.68","-6.67B","-6670000000","-7.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","84.86T","84860000000000","5175","5189661","-1.43","-5800","5125-5300","5250","16398000000","0.34","31.34","63.69T","63690000000000","165.13","30","0.58","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","141B","141000000000","141","23246","-24.19","-266","137-146","330","1000000000","0.124","13.61","470.72B","470720000000","10.36","5","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","10.43T","10430000000000","660","5486962","-12","-810","655-665","1500","15805793970","0.419","13.81","546.43M","546430000","0.003","73.3879","11.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.33T","2330000000000","2860","1462","-9.21","-3190","2860-2860","196","816061500","-0.021","2904.52","3.75B","3750000000","0.974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","24.37T","24370000000000","1315","14903233","20.09","-1345","1295-1345","5200","18535695255","1.05","11.63","9.81T","9810000000000","113.1","21","1.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.32T","1320000000000","645","744238","31.1","-710","640-675","125","2050000000","0.161","8.09","932.10B","932100000000","80.39","14.63","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","8.79T","8789999999999.999","2220","6074","-11.2","-3500","2220-2220","200","3960361250","0.107","7.3","2.72T","2720000000000","303.97","117","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","28.31B","28310000000","23","112579","-54","-50","23-24","23","1230839821","-0.174","-2.67","137.94B","137940000000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","8.07T","8070000000000","1485","27457","-9.45","-1800","1480-1500","2600","5437189567","0.161","7.3","6.18T","6180000000000","203.37","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","1.06T","1060000000000","1330","1547","-36.36","-2000","1330-1330","10000","800371500","0.132","3.63","206.42M","206420000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.11T","3110000000000","140","287362","-0.71","-150","138-140","105","22198871804","-0.149","-47.14","1.21T","1210000000000","-2.97","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.56T","1560000000000","392","9913244","-43.6","-700","390-396","390","3984520457","0.446","5.32","845.98B","845980000000","73.68","100","21.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","320.12B","320120000000","1045","469369","6.09","-1290","1040-1045","200","306338500","0.543","5.82","866.59B","866590000000","179.42","128.25","12.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","355.2B","355200000000","296","43074","-51.48","-650","288-312","250","1199999998","0.314","-12.86","287.76B","287760000000","-27.21","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","168","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","590.18B","590180000000","258","2065998","8.4","-262","246-262","101","2287500000","-0.284","59.44","930.01B","930010000000","4","1.4","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","918.78B","918780000000","715","291241","-15.88","-875","710-720","1095","1285000000","-0.364","6.31","546.28B","546280000000","113.32","135","18.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","3","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","500","676000000","-0.111","-265.51","3.23B","3230000000","-9.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.46T","1460000000000","67","118426439","11.67","-93","65-67","335","21853733792","","41.36","7.06T","7060000000000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-91.09","-685","18-18","150","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.87T","1870000000000","1670","41949","-16.29","-2010","1655-1670","1660","1120000000","-0.069","11.04","2.00T","2000000000000","151.23","108","6.47","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","","93.56T","93560000000000","39250","798","13.6","-59050","39225-39250","420","2383745900","0.637","175.72","1.35T","1350000000000","224.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","2.02T","2020000000000","2520","150707","-32.62","-3780","2500-2570","2570","800659050","0.404","10.13","736.84B","736840000000","248.66","281","11.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","","5.76T","5760000000000","745","19544554","92.01","-810","710-750","150","7736257132","1.4","46.75","1.83B","1830000000","0.001","21.28","2.86","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","167.31B","167310000000","234","104738","8.33","-515","230-234","200","715000000","0.043","7.21","372.49B","372490000000","32.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","150","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","98.43B","98430000000","53","629657","-26.39","-86","50-57","50","1857135500","-0.168","8.56","562.57B","562570000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","8.16T","8160000000000","770","32515762","29.41","-790","760-790","1850","10599842400","0.736","8.31","9.84T","9840000000000","92.62","22","2.86","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","241.25B","241250000000","193","3795390","10.29","-436","190-199","200","1250000000","0.348","-27.8","149.80B","149800000000","-7.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","52.02B","52020000000","7","5830684","-86","-50","7-7","102","7431530800","-3.47","78.13","4.81B","4810000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","6.96T","6960000000000","735","4572","-12.5","-890","735-735","915","9468359000","-0.105","26.36","9.46T","9460000000000","27.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","195.41T","195410000000000","31700","332456","-41.86","-293000","31275-31875","1500","6164469930","-0.615","38.26","4.04B","4040000000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","907.43B","907430000000","125","4318893","-63.66","-505","122-127","230","7259435200","1.77","-2.82","1.55T","1550000000000","-46.17","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","18B","18000000000","12","317628","-76","-67","12-12","100","1500000000","0.965","-0.243","91.89B","91890000000","-45.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","105.46B","105460000000","10","8974243","-80","-50","10-11","200","10546043868","0.544","-4.7","29.07B","29070000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","216.56B","216560000000","52","1391588","225","-66","52-54","550","4164540000","-0.322","-1.63","1.03T","1030000000000","-31.94","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","691.11B","691110000000","220","1802366","30.95","-296","214-250","7500","3141390962","-0.234","-2.5","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1222","","900.44B","900440000000","372","13598","63.16","-430","372-380","180","2420547025","-0.42","64.25","1.79T","1790000000000","5.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","7.62T","7620000000000","4120","887","-14.17","-4950","4120-4120","4120","1850000000","0.283","8.69","3.70T","3700000000000","473.97","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","115.23B","115230000000","348","31453","-15.12","-585","340-350","342","331129952","0.081","6.67","89.09B","89090000000","52.19","10","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","943.79B","943790000000","102","58910","-23.88","-162","102-105","150","9252820991","-0.361","500","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","435.84B","435840000000","102","7225334","-10.53","-118","101-106","350","4272964279","0.123","4.05","1.53T","1530000000000","25.18","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.62T","1620000000000","52","9809833","-8.77","-70","51-52","52","31122368200","1.21","7.24","4.07T","4070000000000.0005","7.18","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","503.42B","503420000000","122","325659","-13.48","-184","121-124","133","4126405336","-0.062","13.9","105.32B","105320000000","8.92","8.25","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","45.5B","45500000000","130","33608","-31.58","-300","130-142","900","350000022","0.302","-5.61","93.53B","93530000000","-23.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","782.63B","782630000000","224","225589","-13.18","-280","222-226","222","3493875000","0.35","9.91","514.26B","514260000000","22.6","9","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","23.82T","23820000000000","390","35208792","-38.58","-670","388-396","388","61072804933","0.705","52.42","10.29T","10290000000000","7.44","4","1.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1153","","298.86B","298860000000","246","35838","-31.28","-450","242-250","4050","1214881805","0.403","80.39","2.48T","2480000000000","3.06","5","1.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.55T","3550000000000","486","42963188","18.54","-545","484-494","488","7298500000","0.842","5.1","13.02T","13020000000000","95.36","27.57","5.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","465.55B","465550000000","184","492738","-11.54","-214","184-186","600","2530150002","0.278","13.08","395.84B","395840000000","14.07","12","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.01T","5010000000000","202","33611134","-19.2","-302","202-206","160","24821230250","0.253","4.23","431.20M","431200000","0.003","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","","6.74T","6740000000000","2490","13872","-8.12","-2720","2490-2500","5500","2708640000","-0.179","9.52","30.04T","30040000000000","261.66","166","6.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","","90B","90000000000","50","0","0","-51","50-51","370","1800000000","","","1.94B","1940000000","-16.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","725.75B","725750000000","51","191267","-29.17","-76","50-55","50","14230399705","-0.413","-12.26","1.22T","1220000000000","-4.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","70.29B","70290000000","74","36965","-41.27","-139","73-74","120","949868500","0.401","44.15","36.53B","36530000000","1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","16.67B","16670000000.000002","20","543895","-62.26","-66","20-20","120","833333000","-0.212","37.45","127.55B","127550000000","0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.5T","6500000000000","412","17383128","-16.6","-530","410-418","414","15783484900","1.3","7.3","64.36T","64360000000000","56.45","17","4.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","180.12B","180120000000","140","2916754","-62.37","-446","137-149","7550","1286539792","0.028","8.79","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","293.47B","293470000000","121","4752889","47.56","-138","119-122","120","2425354179","-0.384","5.62","50.85B","50850000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.08T","1080000000000.0001","154","693895","29.41","-332","138-164","340","7031371419","0.76","23.73","1.67T","1670000000000","6.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-43.09","-130","70-77","1300","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","64.49B","64489999999.99999","32","90983","-36","-65","31-32","31","2015208720","-0.036","2.01","23.54M","23540000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","53.74B","53740000000","6","14370905","-88","-50","5-6","105","8956361206","0.078","-1.85","1.82T","1820000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","40.89B","40890000000","4","32997758","-92","-50","4-5","5","10223647156","-0.147","-10.87","4.40B","4400000000","-0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.63T","13630000000000","5500","100","-7.95","-6150","5500-5500","3200","2477888787","0.167","-15.44","7.52T","7520000000000","-356.16","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","50B","50000000000","64","239788","-18.99","-102","64-68","200","781250000","0.853","7.16","46.08B","46080000000","8.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","13023","3.92","-5375","5300-5325","1840","3629411800","0.013","131.07","5.09T","5090000000000","40.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.79T","1790000000000","450","81387","-43.75","-990","448-452","5700","3987069158","0.193","-3.04","5.69T","5690000000000","-147.93","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","16.8B","16800000000","42","18687","-35.38","-76","42-42","125","400000975","0.785","-14.17","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","94.08B","94080000000","54","81536","-49.06","-115","54-55","53","1742167907","-0.165","-1.28","83.59B","83590000000","-42.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.09T","1090000000000.0001","117","5523562","-16.43","-184","117-120","950","9311800000","0.231","20.52","1.82T","1820000000000","5.65","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","3.52T","3520000000000","7325","610","21.58","-7325","7325-7325","7300","480000000","0.758","7.93","1.45B","1450000000","0.058","340","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","195.32B","195320000000","169","322102","15.75","-248","168-170","280","1155750000","0.071","11.37","165.51B","165510000000","16.36","7","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","902.53B","902530000000","1940","816189","1034.5","-1940","1670-1940","130","465224000","0.259","-127.38","37.46B","37460000000","-15.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","857.6B","857600000000","134","26508","-54.2","-615","131-134","128","6400000000","0.211","93.06","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","220","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","262.6B","262600000000.00003","202","490583","-24.63","-346","196-210","110","1300000000","-0.485","19.8","11.32B","11320000000","10.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","","4.11T","4110000000000.0005","1180","13937746","26.88","-1490","1165-1220","1165","3484408600","1.15","2.94","17.40T","17399999999999.998","401.58","50","4.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","531B","531000000000","354","73738","-59.77","-1075","354-356","226","1500000000","1.1","","2.14T","2140000000000.0002","46.29","15","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","685B","685000000000","274","1169538","-36.28","-1025","266-278","115","2500000000","-0.447","-17.19","41.12M","41120000","-0.001","6.1334","2.09","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.58T","5580000000000","61","16626331","-3.17","-105","61-61","61","91480783837","0.256","1.28","3.05B","3050000000","0.003","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.67T","1670000000000","59","990707","-3.28","-102","59-60","400","28233511500","0.427","3.7","385.97M","385970000","0.001","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.29T","2290000000000","975","252882","9.55","-1060","965-985","550","2343750000","0.205","30.43","1.40T","1400000000000","32.04","35","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","13.65T","13650000000000","370","141582","-20.6","-462","368-372","1285","36879585955","0.216","21.88","11.03T","11030000000000","16.91","9","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","128.09B","128090000000","52","16542364","-62.04","-158","51-53","115","2463335781","-0.926","8.77","506.72B","506720000000","6.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","428.8B","428800000000","268","19953","-7.59","-460","268-268","225","1600000000","0.099","30.91","1.39T","1390000000000","8.67","5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","72.01B","72010000000","108","5378962","1.89","-262","107-111","180","666741103","-0.234","-1171.96","14.36B","14360000000","-0.116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","932.25B","932250000000","1695","28385","-9.36","-2190","1695-1695","1170","550000000","-0.035","9.3","214.27B","214270000000","182.23","165","9.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","84.17B","84170000000","34","2808477","-32","-50","34-35","450","2475720000","1.3","-15.11","149.43B","149430000000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.53T","3530000000000","216","47950957","-31.21","-320","214-218","214","16352512086","0.966","5.37","9.73T","9730000000000","40.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","55.81B","55810000000","57","42984","-16.18","-74","56-57","254","979082975","-0.076","-6.81","27.72B","27720000000","-8.08","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","82.22B","82220000000","74","200","-35.09","-123","74-74","1150","1111112000","0.082","-1.02","160.79B","160790000000","-72.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.27T","2270000000000","720","35715","-37.39","-1305","715-740","725","3150000000","0.265","20.7","769.37B","769370000000","34.79","162","22.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","53.09T","53090000000000","9025","578852","33.21","-11575","8925-9075","2500","5882353000","-0.061","7.26","2.78B","2780000000","0.078","1727.08","19.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","450B","450000000000","600","87511","140","-825","462-600","288","750000000","-0.227","-188.22","129.09B","129090000000","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","","183.25B","183250000000","50","769385","0","-50","50-50","288","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","5.53T","5530000000000","5450","58837","-63.3","-23875","5250-5650","5425","1015380000","-0.084","24.9","544.10B","544100000000","218.88","2.3","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","516B","516000000000","86","54549113","-3.37","-179","85-88","225","6000000000","0.148","19.77","666.87B","666870000000","4.35","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","180.66B","180660000000","8","6371185","-84","-50","8-8","140","22581909405","-0.039","-3.72","152.68B","152680000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.67T","1670000000000","1915","2271","-22.78","-3900","1750-1915","1745","873937142","-0.02","-925.12","1.12T","1120000000000","-2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","218.93B","218930000000","139","62225","-72.75","-610","137-140","380","1575000000","0.289","49.91","55.47B","55470000000","2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","275","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.17T","1170000000000","150","145582","-11.76","-180","147-151","149","7800760000","0.787","11.93","76.74B","76740000000","12.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","553.67B","553670000000","35","2351670","-31.37","-56","35-35","100","15819142767","-0.045","-227.1","33.93M","33930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","28.04T","28040000000000","14575","1044372","-41.64","-27125","14475-14800","10250","1924088000","0.45","9.47","113.12T","113120000000000","1539.33","1200","6.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","38.28B","38280000000","88","2511885","3.53","-100","86-92","230","435000000","0.162","-12.21","51.31B","51310000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","1.06T","1060000000000","118","825377","-19.18","-180","117-119","117","8954986400","0.429","6.44","2.73T","2730000000000","18.32","6","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","6.84T","6840000000000","565","384565","26.68","-630","560-565","840","12111376157","0.438","9.83","662.14M","662140000","0.004","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","75.61T","75610000000000","650","22447779","-26.14","-1005","645-660","12600","116318076900","0.342","9.87","54.62T","54620000000000","65.88","69.3","10.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","57.52B","57520000000","27","351951","-46","-63","25-27","118","2130360203","-0.8","-7.44","37.92B","37920000000","-3.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","534.1B","534100000000","109","16196308","81.67","-188","108-115","4250","4900000000","0.014","44.31","284.23B","284230000000","2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.78T","1780000000000","386","11764774","-32.28","-575","382-392","300","4605262400","-0.233","5.45","14.92T","14920000000000","70.77","15","3.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","15.45T","15450000000000","1160","12742639","-29.05","-1945","1160-1185","5200","13316246500","0.128","24.27","1.03B","1030000000","0.003","90.12","6.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","546.26B","546260000000","208","1487315","-30.67","-344","208-212","300","2626250000","0.429","4.23","954.90B","954900000000","51.99","19.98","9.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","15.25B","15250000000","10","959028","-80","-59","10-10","525","1524680000","0.147","-0.34","1.10T","1100000000000","-32.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.8T","2800000000000","670","7617","-48.46","-1450","670-675","680","4183634000","0.112","-27.5","5.19T","5190000000000","-24.36","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.23T","5230000000000","6225","706284","-7.09","-6950","6175-6300","2800","840000000","0.501","5.39","698.41M","698410000","0.072","768.3","12.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","10.6B","10600000000","5","2664662","0","-7","5-5","210","2120000000","-0.308","-25.77","3.97B","3970000000","-0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","230","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","130.43B","130430000000","100","2539281","-84.25","-665","99-100","102","1304272051","1.4","-26.8","13.27B","13270000000","-10.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","110","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","973.81B","973810000000","870","37830","-73.72","-3620","870-900","890","1119326168","-0.288","-36.99","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.12T","2120000000000","298","393500","-38.43","-500","292-302","675","7101084801","0.338","-197.19","119.58M","119580000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","854.31B","854310000000","1455","2351520","2246.77","-1455","1440-1455","2900","587152700","0.947","-387.9","4.86M","4860000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","28.69B","28690000000","27","5941541","-66.67","-89","27-29","140","1062437500","0.202","31.82","22.19B","22190000000","0.974","0.5","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.55T","1550000000000","805","7278","-19.5","-1200","760-810","440","1923089200","0.583","7.07","1.26T","1260000000000","109.68","29.83","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","105.93B","105930000000","81","691116","55.77","-91","70-81","100","1307734937","0.674","7.01","91.12B","91120000000","10.85","4","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","18.45T","18450000000000","340","5577984","2.41","-410","334-342","3800","54268500000","0.088","20.33","2.90T","2900000000000","16.72","4.5","1.32","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","43.36T","43360000000000","7925","4743402","-19.13","-11850","7900-8025","10600","5470982941","1.15","6.45","3.15B","3150000000","0.077","50","0.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","75.4B","75400000000","116","341754","-48.21","-310","114-119","276","650000000","1.1","-27.04","269.14B","269140000000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","97.57B","97570000000","154","85431","-30.63","-228","144-156","153","633600000","0.226","-1.49","1.20T","1200000000000","-103.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.36T","7360000000000","1415","5109121","-29.25","-2380","1370-1425","2950","5202692000","0.66","8.78","2.55B","2550000000","0.01","92.1331","6.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","313.04B","313040000000","52","2663133","0","-81","51-53","52","6020000000","0.135","5.11","1.03T","1030000000000","10.17","1","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","28.62B","28620000000","17","682410","-66","-51","17-17","123","1683674169","-0.119","-29.46","178.51B","178510000000","-0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","28.62B","28620000000","17","682410","-66","-51","17-17","123","1683674169","-0.119","-29.46","178.51B","178510000000","-0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1435","","2.59T","2590000000000","5750","3700","-17.27","-7150","5750-5800","5800","450056980","0.657","12.44","239.84M","239840000","0.029","400","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","38.14B","38140000000","84","4450813","-47.17","-179","81-88","270","454056563","0.406","23.22","614.70B","614700000000","3.53","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","109.48B","109480000000","199","522818","-50.25","-494","199-216","950","550165300","0.761","7.22","15.24M","15240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","29.21T","29210000000000","25850","1164738","-8.9","-31425","25750-26150","14000","1129925000","0.428","4.83","2.18B","2180000000","0.336","4407","17.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.67T","23670000000000","6900","4116743","-37.27","-11375","6900-6975","6900","3431073399","0.642","14.02","18.10T","18100000000000","491.99","90","1.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","94656","-78.64","-725","126-126","250","3099267500","-0.042","-0.56","269.35B","269350000000.00003","-226.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","55.1T","55100000000000","6275","7824949","-11.31","-7200","6175-6275","6200","8780426500","0.076","8.56","112.91T","112910000000000","732.88","267","4.25","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","","130.61T","130610000000000.02","11200","5000369","-2.18","-11825","11000-11250","10975","11661908000","-0.046","26.65","70.39T","70390000000000","411.86","200","1.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","7.7T","7700000000000","3810","18979","7.17","-11550","3800-3950","7375","2020250000","0.794","28.35","1.00T","1000000000000","134.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.38T","1380000000000","160","13761169","-57.89","-402","160-162","160","8654325000","1.49","4.4","4.59T","4590000000000","36.4","0.75","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","4.97T","4970000000000","1245","630934","-41.27","-2470","1220-1260","3800","3994291039","1.27","14.47","29.04T","29040000000000","86.05","10","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.81T","1810000000000","192","129007","11.63","-210","186-194","105","9412000000","0.249","14.07","1.11T","1110000000000","12.58","5","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","278.42B","278420000000","139","187551","-7.33","-216","139-144","1280","2003000000","0.636","5.31","1.19T","1190000000000","26.17","5","3.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.28T","1280000000000","434","2909","-25.81","-780","434-434","2050","2945211000","2.32","-7.65","38.46B","38460000000","-56.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","12.3T","12300000000000","1100","1036739","129.17","-1160","1060-1100","105","11181971732","0.31","57.38","1.10T","1100000000000","19.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","242.71B","242710000000","258","456115","-11.64","-332","256-258","220","940720000","-1.18","9.72","291.43B","291430000000","26.14","5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","869.86B","869860000000","135","125648","-10.6","-161","133-139","136","6443379509","0.904","99.94","201.33M","201330000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","1.84T","1840000000000","2810","37152","-18.31","-4220","2710-2850","2850","654351707","0.469","-2.38","800.63M","800630000","-0.074","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","68.37T","68370000000000.01","4820","138939","10.05","-5050","4790-4910","250","14184000000","-0.037","117.7","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","82.24T","82240000000000","10200","3434752","9.68","-12250","10150-10400","10325","8062702740","0.853","15.42","54.53T","54530000000000","661.4","268.4","2.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.75T","1750000000000","266","1292785","-91.28","-3800","262-272","9000","6562497100","0.697","15.33","3.38T","3380000000000","17.35","100","3.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","160","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.2T","1200000000000","80","6382548","-13.04","-122","80-82","1750","15000000000","0.368","6.97","6.54T","6540000000000","11.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","169.97B","169970000000","94","1991779","-32.37","-198","92-97","250","1808221900","0.47","-2.63","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","18.21B","18210000000","12","3011029","-33.33","-33","10-12","288","1517332349","-0.454","-0.22","-30.89B","-30890000000","-53.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","118.36B","118360000000","570","80720","5.56","-625","560-575","8250","207656917","0.808","5.62","365.15B","365150000000","101.35","35","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.37T","1370000000000","218","8090949","-51.56","-500","214-220","260","6263956900","0.831","12.3","2.19T","2190000000000","17.73","6.5","1.47","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","67.47B","67470000000","114","220875","-33.33","-204","114-115","7200","591828000","-0.08","-38.13","35.57B","35570000000","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","375306","-80","-50","10-10","10","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","7.36T","7360000000000","5450","725","2.83","-6900","5450-5450","1000","1350904927","-0.059","-8.07","1.07T","1070000000000.0001","-675.38","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","","1.68T","1680000000000","50","333468936","0","-50","50-50","450","33600000000","0.017","-43.86","6.46B","6460000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","133.06B","133060000000","10","2792031","-80","-52","10-11","11","13305799387","-0.157","5.81","195.48B","195480000000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.82T","1820000000000","176","12001357","-22.81","-226","173-178","6500","10365854185","0.051","3.64","2.77T","2770000000000","48.37","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","26.75B","26750000000","8","2339436","-84","-55","8-8","8","3343935022","0.209","-1.07","1.13T","1130000000000","-7.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","31.6B","31600000000","29","162995","-42","-85","28-29","118","1089750000","0.159","-21.97","198.68B","198680000000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","684.55B","684550000000","454","1771226","-21.72","-1045","442-458","374","1507817400","0.921","494.52","805.76B","805760000000","0.938","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","6.56T","6560000000000","248","129147201","178.65","-264","240-264","250","26460000000","0.87","42.17","210.78M","210780000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","735.98B","735980000000","316","90505","-22.17","-480","304-316","312","2329040482","0.108","18.71","1.48T","1480000000000","16.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","650","150000000","","-107.14","","","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","4.61T","4610000000000","1990","1497","134.12","-2000","1990-1990","900","2318736000","0.007","32.32","1.86T","1860000000000","61.58","10","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","21.3T","21300000000000","710","30130982","10.94","-780","700-710","700","30000000000","0.071","19.17","3.81T","3810000000000","37.03","30.6","4.31","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","18.55T","18550000000000","1595","23668720","19.03","-1750","1585-1670","1655","11627669901","0.748","7.97","54.67T","54670000000000","200.07","50","4.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","","1.41T","1410000000000","268","716000","-8.22","-294","266-268","380","5276771300","0.683","9.3","1.17T","1170000000000","28.81","22.41","8.36","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","","39.74T","39740000000000","5475","6132605","47.18","-5700","5400-5525","1700","7257871200","0.823","4.97","25.47T","25470000000000","1101.13","37.8635","0.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","290","","47.63B","47630000000","44","696036","-20","-66","44-44","246","1082575738","0.398","5.69","120.38B","120380000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.84T","1840000000000","268","21808056","7.2","-378","266-270","268","6852050000","-0.097","8.68","2.17T","2170000000000","30.89","21","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","1.33T","1330000000000","82","325120","9.33","-228","82-93","500","16232951842","-0.603","-2.66","888.89B","888890000000","-30.83","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.42T","1420000000000","87","7056120","-20.91","-153","86-89","615","16308519860","0.277","6.04","4.21T","4210000000000","14.41","4.25","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.59T","8590000000000","665","881436","16.67","-770","660-670","665","12910719100","0.349","7.91","2.71T","2710000000000","84.11","24","3.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.78T","10780000000000","985","47813","-2.48","-1120","965-985","163","10945000000","-0.364","","283.45B","283450000000","0.667","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","433.09B","433090000000","520","12802812","303.1","-740","374-520","110","832862387","1.06","32.5","112.47B","112470000000","16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","476.28B","476280000000","630","78143","-83.85","-4360","620-635","4750","756000000","0.126","5.98","3.21T","3210000000000","105.27","250","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","313.6B","313600000000","280","127346","-1.41","-306","272-282","274","1120000000","0.184","6.45","1.83T","1830000000000","43.39","8","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","76.99T","76990000000000","1665","33966702","-9.76","-1875","1655-1685","1655","46243209310","0.145","25.27","31.60T","31600000000000","65.89","31","1.86","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","404B","404000000000","16","8839659","-68","-50","16-16","140","25250000000","0.408","-9.58","301.27B","301270000000","-1.67","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","150.15B","150150000000","21","6690943","-58","-50","21-21","100","7150002603","-0.35","-11.06","27.43B","27430000000","-2.35","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","2.9T","2900000000000","141","142330061","-9.62","-174","137-145","4950","20532388369","0.641","19.24","3.92T","3920000000000","7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","30.64B","30640000000","111","1250466","-34.71","-252","99-112","2600","276000000","-0.078","-5.65","73.19B","73190000000","-19.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","627.75B","627750000000","1550","15105","25.51","-2540","1550-1550","800","405000000","0.152","6.98","2.03T","2029999999999.9998","221.95","99","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","859.95B","859950000000","925","9347","-37.5","-1520","895-925","1720","929675000","-0.011","24.11","419.13B","419130000000","39","26","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.55T","2550000000000","695","1643123","-2.11","-1095","685-700","396","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","238.87B","238870000000","16","484046","-5.88","-20","15-16","15","14929100000","0.226","-9.3","585.90B","585900000000","-1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","260","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","3.28T","3280000000000","590","1951523","-28.92","-1935","575-595","590","5566584590","0.211","-2.07","10.20T","10200000000000","-285.55","16.3273","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.83T","1830000000000","1325","28842","-11.37","-1550","1275-1330","3800","1378818900","0.503","26.5","4.41T","4410000000000","50","22","1.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","17577","-27.54","-79","50-50","300","1075862960","0.364","-1.98","118.97B","118970000000","-25.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4207","","2.1T","2100000000000","256","62879","-13.51","-300","244-256","458","8215366379","0.483","-11.02","9.40T","9400000000000","-23.24","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.62T","1620000000000","404","1313238","19.53","-418","400-404","3500","4007235107","0.157","10.15","2.87T","2870000000000","39.79","8","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","361.33B","361330000000","159","2166918","-26.39","-256","154-178","175","2272500000","0.697","-1.46","1.80T","1800000000000","-109","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","69.64B","69640000000","71","2514","-5.33","-91","71-71","71","980843732","0.238","-1.76","3.20T","3200000000000","-40.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","218.63B","218630000000","159","22020574","218","-173","157-159","117","1375000000","-0.231","-16.91","28.35B","28350000000","-9.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","1.97T","1970000000000","102","13020869","-50.96","-226","100-105","850","19346396900","1.27","-0.8","914.01M","914010000","-0.008","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","127.44B","127440000000","7","14306025","-86","-50","7-7","7","18205440100","0.57","-3.1","9.31T","9310000000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","28B","28000000000","56","9677667","-45.1","-135","55-58","202","500000000","-1.93","316.67","7.11B","7110000000","0.177","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","368B","368000000000","460","59969","-5.74","-535","456-464","300","800000000","-0.194","7.29","350.28B","350280000000","65.55","37","8.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","31","","220.47B","220470000000","218","19190680","336","-266","208-218","125","1011320485","0.162","-74.83","8.32B","8320000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","15.6B","15600000000","13","345934","-64.86","-44","13-13","175","1200000696","0.2","-2.36","27.40B","27400000000","-5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","81.69B","81690000000","81","7152","-41.73","-181","80-81","3000","1008517669","-0.12","-2.83","538.73B","538730000000","-28.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","","1.49T","1490000000000","1000","189684","-4.76","-1350","995-1000","1000","1493267100","0.079","7.78","7.38T","7380000000000","128.51","35","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","270B","270000000000","270","48746","-12.34","-344","260-290","208","1000000000","-0.234","-94.41","2.45B","2450000000","-2.86","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","142.35B","142350000000","55","432302","-14.06","-84","55-59","8150","2588250000","0.072","-4.65","46.10B","46100000000","-11.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","27.76B","27760000000","7","1071459","-86","-45","7-7","200","3966350139","-0.199","-8.96","267.05B","267050000000","-0.781","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","177.23B","177230000000","117","161936","-12.69","-180","116-117","100","1514773893","0.379","-18.44","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","350","787851525","0.94","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","3.78T","3780000000000","1375","48946","-20.98","-1840","1375-1400","1600","2751580984","0.718","-5.54","3.79T","3790000000000","-250.1","45.41","5.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","241.35B","241350000000","464","1632","-26.93","-810","464-464","2150","520160000","0.381","36.42","452.13B","452130000000","12.74","5","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","34.56B","34560000000","360","1585","-11.33","-450","352-360","360","96000000","-1.05","-4.31","109.05B","109050000000","-83.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.92T","1920000000000","715","476118","-28.14","-1065","670-755","680","2679600000","1.29","8.37","1.32T","1320000000000","85.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.04T","1040000000000","3480","21459","-41.02","-5900","3400-3500","2225","300000000","-0.1","38.17","2.66T","2660000000000","91.17","27","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","4.96T","4960000000000","70","46209683","-32.04","-107","70-72","70","70877317769","0.945","-3.91","17.63T","17630000000000","-17.88","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","344.22B","344220000000","85","9035059","54.55","-99","82-87","83","4049616328","-0.689","-5.33","36.36M","36360000","-0.001","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","940.72B","940720000000","169","667890","-14.65","-246","165-177","450","5566414000","1.52","-10.61","367.81M","367810000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","902.65B","902650000000","1040","315872","-85.56","-7275","980-1055","1385","867933300","0.968","-873.95","9.35T","9350000000000","-1.19","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","","653.77B","653770000000","240","354066","-16.08","-515","236-242","580","2724036581","-0.276","19.7","1.37T","1370000000000","12.18","3.67","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","34.1B","34100000000","10","113950","-80","-50","10-10","105","3410475462","-0.226","28.33","39.74B","39740000000","0.353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","13.52T","13520000000000","1360","8091","-68.37","-4650","1330-1380","110","9942500000","1.29","-391.93","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","106.27B","106270000000","27","674426","-65.82","-93","27-27","27","3935892857","-0.326","-4.15","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","208677","-21.88","-143","50-50","750","5252644000","0.456","-7.42","91.81B","91810000000","-6.74","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.36T","2360000000000","670","6193866","1.52","-845","650-670","225","3525289800","0.313","-41.43","4.75T","4750000000000","-15.93","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","426.09B","426090000000","110","2741854","-14.73","-214","109-110","110","3873500000","-0.571","7.65","197.94B","197940000000","14.24","1","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","450.37B","450370000000","154","4389013","81.18","-200","144-156","100","2924486639","0.05","11.45","190.19B","190190000000","13.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.78T","1780000000000","795","6418520","62.91","-920","710-880","880","2238750000","1.25","3.66","12.90T","12900000000000","217.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","79.92B","79920000000","111","1267644","-37.64","-236","108-113","200","720000000","2.41","15.68","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5901","","8.64T","8640000000000.001","3260","1053477","12.03","-3270","3260-3270","3260","2650000000","0.132","21.89","1.53T","1530000000000","148.95","100","3.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","","973.16B","973160000000","2420","10164","-18.24","-3500","2420-2420","2420","402133334","-0.023","117.3","1.92T","1920000000000","20.63","94","3.88","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","23.23T","23230000000000","815","25387797","5.84","-1170","810-840","2100","28504000000","1.07","17.83","15.48T","15480000000000","46.55","5","0.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","","4.31T","4309999999999.9995","1805","3160","-16.05","-2370","1730-1880","1680","2387922900","0.155","","3.63T","3630000000000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","112","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.59T","3590000000000","945","21107716","53.66","-1000","940-975","250","3800000310","0.926","15.04","752.21B","752210000000","62.83","55","5.82","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","109.14B","109140000000","102","5261049","-13.56","-173","101-110","740","1070000000","0.375","-3.23","412.89B","412890000000","-31.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","2700","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.2T","3200000000000","1415","1244882","-45.58","-2840","1405-1435","1415","2259292880","0.811","5.18","6.44T","6440000000000","273.33","200","14.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","2358530","-40.48","-103","50-50","7150","12966640084","1.74","-3.77","7.00T","7000000000000","-13.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","57.01T","57010000000000","2550","7529667","-1.54","-2850","2530-2570","2560","22358699725","-0.075","15.44","32.89T","32890000000000","165.16","55","2.16","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","","39.19T","39190000000000","4120","5108346","12.88","-6250","3980-4160","210","9511217000","-0.558","350.64","381.67B","381670000000","11.75","25","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","32.46T","32460000000000","1295","40748831","21.03","-1705","1280-1315","4350","25066249684","1.2","4.37","2.25B","2250000000","0.016","44.322","3.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","3.99T","3990000000000","302","72958592","-43.02","-565","300-304","300","13227161510","0.781","3.65","7.68T","7680000000000","82.78","5","1.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","19.8T","19800000000000","1330","5628016","-6.34","-1575","1325-1340","3700","14890030000","0.42","33.71","6.44T","6440000000000","39.46","8.5","0.64","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","2.25T","2250000000000","326","1327707","-22.75","-432","324-346","585","6889134608","0.289","30.91","375.01B","375010000000","11.07","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","438","","770.1B","770100000000","885","59770","-18.43","-1300","870-885","298","870171478","-0.674","16.85","797.51B","797510000000","52.53","16.15","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","29.73B","29730000000","9","695528","-18.18","-13","9-9","110","3303400000","-0.999","-1.21","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","589.6B","589600000000","176","928582","57.14","-248","167-180","250","3350000000","-0.028","-2.27","173.30B","173300000000","-77.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","40.85B","40850000000","50","146609","-27.54","-84","50-50","200","816997053","0.293","-5.71","30.75B","30750000000","-8.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","148.97B","148970000000","25","340326","-50","-50","25-25","105","5958750000","-0.54","-1.56","113.25B","113250000000","-16.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.71T","1710000000000","3820","54759","-20.42","-5100","3820-3830","1900","448000000","0.631","12.76","934.43B","934430000000","299.27","320","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","53.94T","53940000000000","2210","35647815","-32.62","-3490","2190-2230","2000","24406789071","1.06","-69.34","2.03B","2029999999.9999998","-0.002","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","27.1B","27100000000","13","351678","-74","-50","13-13","320","2084850829","0.486","-1.86","2.18B","2180000000","-7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","2.66T","2660000000000","80","8723749","-84.16","-530","79-80","103","33250000000","-0.465","-23.19","301.36B","301360000000","-3.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","19.33B","19330000000","83","38743","-82.19","-480","83-83","82","232848000","-0.079","-3.91","25.02B","25020000000","-21.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.61T","7610000000000","620","5023556","18.1","-690","600-625","620","12276884585","0.571","11.63","23.24T","23240000000000","53.32","21","3.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","25.6T","25600000000000","27000","21144","0.19","-37000","26925-27000","2100","948194000","0.03","26.92","2.45T","2450000000000","1002.82","535","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.25T","3250000000000","424","65828","9.28","-460","414-428","240","7655126330","0.278","6.94","1.93T","1930000000000","61.12","10.91","2.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","163.07B","163070000000","128","303661","-24.71","-214","128-130","5000","1274000000","0.567","4.75","3.58T","3580000000000","26.96","2.5","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","101.77B","101770000000","9","2185065","80","-11","9-9","10","11307246524","-0.269","-2.6","-4.91B","-4910000000","-3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","23.4T","23400000000000","1415","23853113","-28.17","-2070","1400-1435","625","16539613400","0.826","13.07","35.72T","35720000000000","107.48","8","0.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","160.37B","160370000000","230","24684","-32.35","-610","228-240","395","697266668","0.419","-74.19","209.09B","209090000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","23.77B","23770000000","6","1335721","-33.33","-10","5-6","6","3961452039","-0.432","-2.54","72.48B","72480000000","-2.36","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","495.7B","495700000000","140","250561","-61.96","-635","138-141","600","3540735503","-0.012","25.41","273.46B","273459999999.99997","5.51","3","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","41.72T","41720000000000","3000","13149882","7.53","-3200","2990-3030","17000","13907481500","0.021","39.47","4.67T","4670000000000","76.01","34","1.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","3827094","-80","-7","1-2","200","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","185","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.35T","4349999999999.9995","995","6593941","-1.97","-1095","995-1005","1000","4374178391","0.765","7.39","14.45T","14450000000000","134.71","115","11.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.74T","1740000000000","995","123284","-21.34","-1300","990-1000","1600","1750026639","0.488","4.73","946.88B","946880000000","212.6","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","3.66T","3660000000000","2980","99769","-44.81","-5750","2970-3000","1300","1227271952","0.071","15.58","207.44M","207440000","0.012","1272","42.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","3.84T","3840000000000","46","46417256","-13.21","-53","43-46","42","83542741759","0.553","11.98","14.77T","14770000000000","3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","3.2T","3200000000000","75","17801016","36.36","-75","75-75","250","42618850927","0.036","31.51","1.89T","1890000000000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","13.07T","13070000000000","134","90522808","94.2","-135","129-135","130","97557129263","0.274","23.06","1.48T","1480000000000","5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","717.97B","717970000000","72","37262762","-49.3","-320","71-76","1520","9971852402","0.071","-2.7","599.89B","599890000000","-26.66","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","38.23T","38230000000000","3150","237669","-16","-3760","2990-3190","500","12135235641","0.222","116.84","2.85T","2850000000000","26.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.52T","1520000000000","36","12465118","-28","-70","35-36","240","42197950841","-0.004","-13.14","1.77T","1770000000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","45.79B","45790000000","6","304972","-14.29","-8","6-6","6","7632167798","-0.206","4","46.32B","46320000000","1.5","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","626.65B","626650000000","50","151016","-41.86","-91","50-50","4650","12533067322","0.608","-0.77","1.22T","1220000000000","-65.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","","71.36B","71360000000","33","123113","-34","-75","32-33","105","2162547122","0.021","-208.31","569.12B","569120000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","1.94T","1940000000000","1290","31736","7.5","-1390","1280-1290","750","1500000000","0.163","17.5","1.15T","1150000000000","74.01","53","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.3T","2300000000000","348","4699189","-20.55","-454","344-350","346","6615000000","0.08","4.8","4.58T","4580000000000","72.54","15","4.31","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","110","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.76T","1760000000000","356","126430","4.09","-366","322-358","105","4951821816","-0.006","8.36","1.02T","1020000000000","42.57","30","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","","12.75T","12750000000000","6050","178570","-29.24","-8925","6000-6050","6025","2107000000","0.302","12.11","3.21T","3210000000000","499.58","616","10.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","285.3B","285300000000","482","17018","-6.41","-635","482-482","490","591904000","0.244","7.44","1.09T","1090000000000.0001","64.78","10","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","147.05B","147050000000","346","83803","-13.07","-398","340-350","350","425000000","-0.278","6.36","146.09B","146090000000","54.36","25","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","575.76B","575760000000","760","11941","6.29","-800","755-760","755","757581000","","19.98","172.99B","172990000000","38.04","37","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","827.51B","827510000000","53","31877872","-41.11","-96","52-54","10500","15613361287","1.1","3.96","11.19T","11190000000000","13.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","2.71T","2710000000000","1445","37213","-18.36","-2090","1400-1600","1450","1875000000","0.334","7.03","3.36T","3360000000000","206.38","107","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","47141","72.22","-6200","6150-6200","170","9182946945","0.172","64.85","470.43M","470430000","0.006","37","0.6","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","256.8B","256800000000","600","4328139","16.5","-775","595-615","595","428000000","0.403","-22.96","301.13B","301130000000","-26.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","270.26B","270260000000","50","771182","-1.96","-147","50-50","120","5405188966","0.04","18.8","116.71B","116710000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","1.31T","1310000000000","1980","122697","-61.55","-7375","1890-2050","1850","662412300","-0.652","-4.12","8.54T","8539999999999.999","-481.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","6.27T","6270000000000","1100","1273330","-24.14","-1460","1075-1120","1275","5703234288","0.123","17.47","3.92T","3920000000000","62.98","87.67","7.97","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","0.317","30.45","","","9.13","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","375","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","442.12B","442120000000","86","8550772","-23.89","-128","85-87","85","5140950500","0.105","16.7","497.33B","497330000000","5.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","87.49B","87490000000","27","798928","-57.14","-74","27-27","100","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","821.81B","821810000000","340","762436","-3.41","-402","340-342","850","2417078344","0.443","7.77","3.26T","3260000000000","43.77","29","8.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","112.07B","112070000000","51","1190075","-59.52","-137","50-57","220","2197540705","0.634","-12.14","62.42B","62420000000","-4.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","106.96","-322","220-244","238","17325254194","0.54","-93.7","984.79B","984790000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","210","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.15T","2150000000000","765","20272","-13.07","-1090","755-770","535","2813941985","0.322","-22.46","1.13T","1130000000000","-34.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","176.4B","176400000000","126","2793180","-56.55","-454","120-132","2950","1399987600","0.567","-0.18","4.16T","4160000000000","-716.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","200","273200000","","-2.73","-2.07B","-2069999999.9999998","-58.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","68.14B","68140000000","85","3992607","70","-91","83-87","135","801627000","0.197","-8.77","9.12B","9120000000","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","22.88T","22880000000000","7350","2433146","-2.33","-10375","7250-7350","9500","3113223570","1.55","4.44","1.04B","1040000000","0.104","25","0.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.41T","12410000000000","1055","4096607","-2.31","-1545","1035-1055","210","11766313488","-0.064","100.38","1.84T","1840000000000","10.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","605B","605000000000","500","34493","-23.08","-865","494-500","125","1210000000","1.9","8.9","397.92B","397920000000","55.93","8.26","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","22.25T","22250000000000","462","40575451","-1.7","-482","454-466","456","48159602400","0.975","12.01","6.56T","6560000000000","38.47","9","1.95","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.64T","2640000000000","140","172616","0","-164","138-142","105","18850000000","0.354","4.1","2.09T","2089999999999.9998","34.87","8","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","2.87T","2870000000000","270","40336105","19.47","-348","264-274","100","10635644907","0.406","66.71","1.08T","1080000000000.0001","3.45","12.5","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","386.68B","386680000000","18","7840759","-64","-50","17-18","8700","21482028246","0.345","3.78","563.83M","563830000","0","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-14.62","15.21M","15210000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","125.72B","125720000000","66","109925","11.86","-120","65-67","135","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","","3.39T","3390000000000","452","1169323","-69.77","-2020","450-456","850","7500000000","0.407","7.38","4.84T","4840000000000","61.23","160","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","286.18B","286180000000","101","4228531","-72.7","-424","99-102","105","2833417056","1.34","-3.36","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","504.72B","504720000000","195","7143313","-28.83","-530","192-197","336","2588300000","-0.644","-36.36","182.30M","182300000","0","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","10.44T","10440000000000","326","118929892","7.95","-410","320-330","324","32022073293","-0.136","7.89","18.33T","18330000000000","41.08","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.14T","1140000000000","1600","416198","-7.51","-1900","1590-1605","1590","711428800","0.557","12.38","351.42B","351420000000","129.25","180","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","3.58T","3580000000000","880","1156707","-20.36","-1130","865-895","1150","4068323920","0.341","7.61","18.47T","18470000000000","115.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","599.4B","599400000000","432","1059641","-39.58","-840","430-432","500","1387500000","0.816","10.06","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","852B","852000000000","284","1041310","-21.55","-376","284-286","1200","3000000000","0.138","4.12","652.96B","652960000000","68.85","53","18.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","49.45B","49450000000","87","2096169","-34.09","-204","87-90","650","568375000","-0.837","9.99","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","630.84B","630840000000","250","830197","-41.86","-635","242-252","246","2523350000","1.25","-5.23","155.56M","155560000","-0.003","10.0159","1.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","517.25B","517250000000","61","1426164","-1.61","-92","60-62","230","8479490328","0.218","3.83","11.95M","11950000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.07T","1070000000000.0001","454","1006115","-18.93","-680","454-466","168","2350000000","0.075","4.69","508.62B","508620000000","96.75","30","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","","2.24T","2240000000000","428","1215613","-23.57","-625","424-458","135","5237789853","","6.71","91.85M","91850000","0.004","76","17.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","51.73B","51730000000","106","27987","-46.19","-214","101-106","106","488000000","0.131","-1.06","19.06B","19060000000","-99.62","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","","1.06T","1060000000000","665","239652","-22.22","-1120","640-665","655","1599999998","0.556","5.24","1.27T","1270000000000","127.01","32","4.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.38T","2380000000000","384","52654758","-28.89","-835","368-394","560","6185341455","1.57","4.47","19.21T","19210000000000","86","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","280.8B","280800000000","900","7613","-33.58","-1990","900-900","950","312000000","0.329","15.08","256.82B","256820000000","59.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","363.52B","363520000000","85","5368715","-16.67","-106","84-86","310","4276655336","0.243","3.84","543.84B","543840000000.00006","22.12","5","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","417.6B","417600000000","348","179920","-6.95","-398","348-348","400","1200000000","-0.467","-19.44","46.23B","46230000000","-18.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","500.66B","500660000000","110","1910684","-30.82","-252","109-111","200","4551457326","0.055","-5.08","111.78B","111780000000","-21.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","38.06T","38060000000000","1570","46726041","12.14","-1650","1545-1595","1500","24241508196","0.965","7.58","3.66B","3660000000","0.013","148.3061","9.45","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.76T","5760000000000","845","11968910","-18.75","-1065","830-850","4650","6819963965","0.661","6.27","4.17T","4170000000000","134.8","39","4.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","7.86T","7860000000000","7925","5842382","115.94","-9850","7725-7975","9500","991664500","1.07","55.26","605.66M","605660000","0.009","49.5418","0.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","292.32B","292320000000","348","486213","-48.82","-1000","348-350","1198","840000000","0.3","-10.37","924.20B","924200000000","-33.56","13.37","4.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","326.21B","326210000000","24","114346","-52","-90","24-24","24","13592128209","0.103","-10.91","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.3T","1300000000000","1660","9463","22.96","-1955","1605-1665","250","781250000","0.152","5.63","1.91T","1910000000000","270.74","122","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","246.2B","246200000000","1115","73051","-33.83","-6675","1110-1155","5100","220808000","1.02","11.23","656.73B","656730000000","99.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","20.62B","20620000000","23","161128","-28.12","-35","21-24","112","896709596","-0.094","-25.5","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","406","","8.98T","8980000000000","2540","2136","-1.93","-3900","2540-2540","2550","3535753730","0.106","14.73","1.35T","1350000000000","172.45","217","8.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","200","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.52T","1520000000000","755","2817","-0.66","-1000","720-780","1635","2010526400","0.285","15.94","378.22B","378220000000","47.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","","931.71B","931710000000","112","93194","-39.46","-197","106-113","615","8318823600","-1.64","15.53","211.94B","211940000000","7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","443.37B","443370000000","114","245985","-28.75","-165","112-122","4250","3889179559","0.702","-2.38","99.68M","99680000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","30.16B","30160000000","9","785762","-82","-60","9-9","135","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","30.16B","30160000000","50","23697093","0","-50","50-50","9000","3351075600","1.73","-51.02","20.96B","20960000000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","708.13B","708130000000","70","8122926","-27.84","-110","67-72","430","10116212300","0.976","15.18","3.53T","3530000000000","4.61","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","740.11B","740110000000","12","13621393","-76","-50","11-12","185","61675671883","0.621","-0.47","859.92B","859920000000","-25.28","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2T","2000000000000","348","1509","-26.89","-505","348-348","115","5737848882","0.049","28.06","723.14B","723140000000","12.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","116.64B","116640000000","81","2432741","-3.57","-187","80-83","80","1440000000","0.16","0.92","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","","83.61T","83610000000000","5350","5020669","190.76","-6150","5275-5450","108","15627150000","-0.097","355.72","1.92T","1920000000000","15.04","2","0.04","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","790.37B","790370000000","900","21325","-10","-1065","900-905","650","878187500","0.964","8.28","380.87B","380870000000","109.92","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-35.76","-164","97-97","6750","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.38T","19380000000000","5450","69103","22.2","-6200","5350-5450","1420","3555560000","-0.436","7.37","835.41M","835410000","0.045","680","12.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","477547","0","-109","50-50","150","1166666700","0.509","5.62","287.49B","287490000000","8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","75.58B","75580000000","98","200782","-4.85","-110","98-102","110","771178020","-0.707","6.48","184.21B","184210000000","14.97","8","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","47.44B","47440000000","78","2318882","2.63","-165","78-80","2800","608175716","-0.54","-3.44","92.74B","92740000000","-22.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","3.03T","3030000000000","3230","749789","-49.13","-6800","3110-3300","6500","937500000","0.146","13.35","2.19T","2190000000000","241.89","165.9673","5.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","837.83B","837830000000","132","94525689","-29.79","-286","129-137","190","6347220000","-0.464","228.77","63.31B","63310000000","0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","5.95T","5950000000000","378","609051","-30.7","-652","372-378","450","15732874458","0.297","-2.07","-1.41T","-1410000000000","-182.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","14678","-63.24","-167","50-50","102","4800000602","","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","64.04B","64040000000.00001","49","886477","-19.67","-66","48-49","300","1307000000","0.257","","55.14B","55140000000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","1238698","-26.47","-86","50-50","115","1899852850","0.148","-6.81","65.01B","65010000000.00001","-7.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.24T","1240000000000","680","2264989","-11.69","-790","670-680","1640","1818384820","0.893","6.42","728.51B","728510000000","105.93","133.86","19.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","600B","600000000000","16","3976108","220","-16","16-16","110","37500000000","-1.05","1","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","679.24B","679240000000","226","97311","-45.93","-458","226-248","1100","3005490700","0.576","-5.38","3.10T","3100000000000","-41.99","19.9635","3.73","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.8T","1800000000000","980","10579","2.08","-1365","960-980","900","1839102056","0.809","-497.46","5.87T","5870000000000","-1.97","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.4T","1400000000000","520","1439300","-12.61","-605","520-525","1160","2700000000","0.217","5.1","2.75T","2750000000000","101.95","50","9.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.59T","8590000000000","151","8753525","-42.37","-268","149-151","550","56868856000","0.232","12.81","4.31T","4309999999999.9995","11.79","8","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","57.76B","57760000000","137","424510","-49.63","-308","137-142","150","421640000","0.425","-140.37","71.48B","71480000000","-0.976","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","90.77B","90770000000","102","2078105","-54.46","-280","101-108","198","889863981","0.062","-1.1","155.04B","155040000000","-88.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","360.61B","360610000000","452","667","15.31","-452","452-452","452","797813496","-0.707","29.31","221.62B","221620000000","15.42","2","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.57T","7570000000000","157","27945015","-9.77","-179","156-158","210","48198111100","0.7","5.35","2.16T","2160000000000.0002","29.32","22","14.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","177B","177000000000","177","2843775","-57.25","-760","169-180","170","1000000000","0.879","94.55","67.22B","67220000000","1.65","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","","1.69T","1690000000000","123","73811","-27.65","-170","121-124","125","13755600000","0.267","10","9.69T","9690000000000","12.7","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","126.04B","126040000000","20","4264152","-60","-50","20-22","105","6301930902","0.763","435.79","236.02B","236020000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","1.12T","1120000000000","100","46034172","-40.29","-332","94-104","105","11236680000","0.812","-0.63","702.07B","702070000000","-159.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","601.91B","601910000000","92","141998","-25.2","-158","87-92","200","6542445783","-0.105","-10.38","98.91B","98910000000","-8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","133.21B","133210000000.00002","173","784967","-10.36","-424","170-174","250","770000000","","11.55","1.99T","1990000000000","14.98","3.5","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.38T","2380000000000","402","4519470","-28.21","-575","400-406","3200","5931263500","1.15","7.98","2.75T","2750000000000","50.38","50","12.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","3225875","-96","-45","2-2","650","7840000000","-0.371","1.22","155.78B","155780000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","207.02B","207020000000","20","592159","-60","-51","19-20","650","10351231636","-0.183","-18.02","51.93B","51930000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","82","","824.4B","824400000000","458","3652","-18.21","-805","444-458","250","1800000000","-0.856","22.06","65.77B","65769999999.99999","20.76","20.0486","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","53.07B","53070000000","8","4510466","-84","-50","7-8","100","6633610151","0.468","131.67","8.12B","8119999999.999999","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.62T","2620000000000","540","7306556","15.11","-600","540-555","5700","4845665042","0.384","5.65","309.32M","309320000","0.006","50","9.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","51.98B","51980000000","81","6473967","-37.21","-149","79-85","84","641717510","-0.196","-0.4","889.69B","889690000000","-202.78","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","","302.13B","302130000000","496","44869","-15.93","-710","490-500","2500","609130000","0.597","3.85","349.45B","349450000000","128.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","500","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","63.75B","63750000000","24","390070","-52","-51","24-24","500","2656212826","0.221","-2.76","178.85B","178850000000","-8.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","419.07B","419070000000","292","347","-12.05","-380","292-292","1340","1435185100","-0.107","15.19","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.76T","3760000000000","14000","2000","23.62","-16000","14000-14000","7500","268800000","0.181","12.61","525.64B","525640000000","1075.28","1105","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","179.05B","179050000000","53","6272646","-36.14","-139","51-53","500","3378320205","0.094","-74.44","285.95B","285950000000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","438.28B","438280000000","100","1266280","3.09","-127","99-101","110","4382841253","0.799","23.76","22.39B","22390000000","4.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","5.05T","5050000000000","1195","6211741","40.59","-1770","1180-1205","120","4227082500","0.753","12.5","228.37M","228370000","0.006","38","3.18","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.67T","5670000000000","366","1853274","-9.41","-422","362-372","1100","15501310000","0.972","4.99","15.45T","15450000000000","73.34","10","2.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","2.96T","2960000000000","1340","72767","-16.25","-2130","1340-1355","150","2206312500","0.269","12.01","144.13M","144130000","0.007","22.29","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","","3.6T","3600000000000","1980","96716","-1","-2100","1950-1980","2340","1818622000","-0.081","7.09","5.35T","5350000000000","279.23","121","6.11","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","","5.14T","5140000000000","314","37853097","-14.21","-400","310-318","312","16375600000","0.725","7.09","702.04M","702040000","0.003","14","4.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","157.5B","157500000000","24","648949","-52","-65","22-24","105","6562500000","0.187","-47.81","10.65B","10650000000","-0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.62B","2620000000","20.05","9683915","44.35","-33.01","20.05-21.27","20.31","130673200","0.685","841.67","159.29M","159290000","0.024","0.082","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.8B","1800000000","8.06","3432124","-7.46","-15.41","8.06-8.18","8.04","223718762","0.345","22.51","1.88B","1880000000","0.359","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1722","","95.23B","95230000000","153.27","6234072","6.78","-176","153.18-158.5","155.16","621305500","0.147","51.95","6.65B","6650000000","2.84","0.5","0.33","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","5.2B","5200000000","15.75","4603824","-27.42","-22.28","15.7-16.22","16.12","330129367","0.686","85.68","4.59B","4590000000","0.185","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","101.43B","101430000000","38.05","14690207","-4.66","-41.28","37.71-38.36","38.06","2665594238","0.941","66.2","43.86B","43860000000","0.574","0.16","0.42","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","3.94B","3940000000","5.4","10472356","-12.05","-6.53","5.4-5.48","5.42","729450871","0.688","10.65","5.94B","5940000000","0.509","0.17","3.15","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","7.73B","7730000000","5.39","17569364","-35.91","-8.37","5.37-5.39","4.9","1434252287","0.699","-17.17","8.32B","8320000000","-0.314","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","4.87B","4870000000","10.4","19324500","-14.33","-12.77","10.25-10.67","11.1","468542728","-0.168","-21.13","1.33B","1330000000","-0.494","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","7.19B","7190000000","16.67","34321430","20.36","-25.39","16.57-17.45","17.64","431328600","0.685","994.71","3.66B","3660000000","0.017","0.06","0.36","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","101.87B","101870000000","7.37","43726051","-22.42","-9.48","7.36-7.5","7.48","16593720146","0.683","249.03","156.10B","156100000000","0.013","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","14.92B","14920000000","8.05","17809387","-40.41","-13.41","8.04-8.21","8.14","1852884638","0.388","-43.39","10.59B","10590000000","-0.186","0.033","0.41","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","101.03B","101030000000","6.47","154902142","2.54","-8.77","6.46-6.65","6.39","17158381228","2.11","9.48","207.75B","207750000000","0.416","0.08","1.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","26.17B","26170000000","30.51","6930912","-15.3","-37.2","30.33-31.09","30.48","857725771","0.504","20.45","14.04B","14040000000","1.49","0.5","1.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","5.34B","5340000000","25.3","2880536","-23.78","-39.52","25.3-26.22","25.54","211120000","0.135","33.68","4.46B","4460000000","0.758","0.45","1.23","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","21.46B","21460000000","14.66","6044400","44.58","-16.1","14.62-14.98","14.8","1658610000","0.644","14.68","6.77B","6770000000","1","0.601","4.1","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","2.06B","2060000000","3.93","5059950","-63.34","-10.2","3.93-4.01","3.99","524485465","0.474","24.38","709.19M","709190000","0.162","0.15","3.82","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","3.28B","3280000000","5.3","3053670","-25.46","-8.76","5.3-5.38","5.3","618924235","-0.112","19.96","4.69B","4690000000","0.269","0.085","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","7.04B","7040000000","9.72","9787493","-27.79","-15.68","9.66-9.83","9.74","724228400","0.133","313.23","1.54B","1540000000","0.031","0.008","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","9.88B","9880000000","10.85","5454674","-43.69","-20.78","10.83-11.18","11.03","910269345","0.34","8.61","5.16B","5160000000","1.26","0.6","5.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","15.26B","15260000000","17.13","14297540","-17.88","-28.5","17.1-17.85","17.36","890692761","0.408","9.13","17.58B","17580000000","1.88","0.6","3.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","12.02B","12020000000","10.02","9138663","22.64","-14.35","10-10.18","10.02","1200004884","0.423","6.48","7.60B","7600000000","1.55","0.85","8.48","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","42B","42000000000","19.23","102140496","34.95","-21.82","19.11-20.09","19.65","2184009791","0.651","386.2","45.51B","45510000000","0.05","0.021","0.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.56B","3560000000","32.12","2369342","0.44","-41.08","32.04-33.19","32.82","110680000","0.15","20.02","738.52M","738520000","1.61","0.79","2.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","22.78B","22780000000","38.01","4429954","-37.25","-63.65","37.97-38.79","38.37","599397000","0.585","12.89","6.14B","6140000000","2.96","1.5","3.95","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.22B","4219999999.9999995","8.83","3741830","-1.01","-9.96","8.83-9.11","9.09","478044468","0.396","12.3","5.87B","5870000000","0.721","0.35","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","2.9B","2900000000","6.65","3872905","-23.74","-11.52","6.64-6.77","6.69","435599919","0.894","31.96","4.41B","4410000000","0.209","0.07","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","6.31B","6310000000","1.46","38054348","-35.96","-2.28","1.45-1.48","1.47","4319770298","0.523","10.73","29.65B","29650000000","0.137","0.011","0.75","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","4.65B","4650000000","17.03","9964275","-26.05","-27.29","17.01-17.47","17.21","273289812","0.666","-9.65","2.05B","2049999999.9999998","-1.82","0.094","0.44","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","2.98B","2980000000","4.79","12054679","-38.67","-8.85","4.79-4.89","4.81","621676155","0.25","32.28","1.13B","1130000000","0.149","","","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","4.81B","4810000000","8.58","13595793","-14.37","-12.5","8.58-8.77","8.58","560783805","0.244","9.78","3.52B","3520000000","0.88","0.35","4.08","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","7.19B","7190000000","4.19","20009314","-23.82","-5.55","4.16-4.24","4.15","1716533938","0.303","4.72","88.62B","88620000000","0.89","0.26","6.21","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","12.49B","12490000000","6.38","10465756","-19.24","-8.76","6.37-6.57","6.54","1957931237","0.502","14.21","11.08B","11080000000","0.449","0.305","4.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","3.16B","3160000000","6.17","16149807","-18.6","-10.68","6.17-6.35","6.27","512727632","0.655","94.09","289.44M","289440000","0.066","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","41.81B","41810000000","52.26","3932551","-25.98","-82.99","52.23-54.02","52.87","800000000","0.504","16.87","7.13B","7130000000","3.13","1.3","2.49","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.18B","2180000000","6.87","5625991","-43.03","-13.16","6.85-7","6.84","316971200","0.51","18.24","7.75B","7750000000","0.376","0.35","5.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.63B","1630000000","6.92","3063440","-28.66","-12.9","6.79-7.32","7.53","235200000","0.138","67.25","627.10M","627100000","0.102","0.075","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","13.73B","13730000000","106.37","1439953","-27.57","-194.85","106.27-112.3","107.98","129053623","0.652","28.99","1.35B","1350000000","3.35","0.35","0.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","4.11B","4110000000.0000005","1.43","9815810","-37.55","-2.37","1.43-1.45","1.44","2872421386","0.546","-2.49","40.79B","40790000000","-0.579","0.11","4.98","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","1.95B","1950000000","1.97","11424702","-38.05","-3.58","1.96-2.05","2.03","989959882","0.49","-7.31","6.35B","6350000000","-0.271","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","1.78B","1780000000","4.58","4018859","-37.94","-8.86","4.5-4.68","4.7","389264160","0.471","301.33","2.08B","2080000000","0.015","0.115","2.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.51B","2510000000","6.68","2608696","-28.33","-9.52","6.66-6.81","6.79","375637774","0.271","29.22","2.80B","2800000000","0.23","0.1","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","6.82B","6820000000","14.79","4805822","-30.63","-32.17","14.78-15.21","14.95","460873878","0.648","50.29","2.20B","2200000000","0.3","0.0699","0.47","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","4.25B","4250000000","4.38","13051136","-38.31","-7.22","4.35-4.46","4.35","970556038","0.095","10.02","9.05B","9050000000","0.439","0.14","3.2","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","9.91B","9910000000","24.74","3549896","-33.08","-44.5","24.71-25.41","25","400731400","0.311","109.95","692.75M","692750000","0.238","0.22","0.89","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","1.77B","1770000000","9.24","2428804","-31.5","-15.57","9.21-9.34","9.23","191360000","0.205","33.52","799.55M","799550000","0.27","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.25B","2250000000","8.26","11208239","-25.52","-15.03","8.26-8.48","8.3","272925078","0.533","21.33","1.74B","1740000000","0.39","0.3","3.63","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","3.28B","3280000000","7.67","7453631","-27.91","-12.4","7.31-7.75","7.45","428068942","1.32","-591.54","2.91B","2910000000","-0.013","0.0439","0.57","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","6.72B","6720000000","7","14532592","-30.9","-10.45","7-7.15","7.09","959400000","0.299","27.46","1.89B","1890000000","0.256","0.105","1.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.15B","3150000000","3.51","8692478","-8.36","-4.52","3.5-3.58","3.6","897604831","0.38","30","3.53B","3530000000","0.117","0.055","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","3.93B","3930000000","4.93","12845812","-13.05","-6.67","4.88-5.16","4.93","798014769","0.678","68.75","9.38B","9380000000","0.072","0.03","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","3.82B","3820000000","9.85","2567728","-15.01","-14.6","9.85-10.01","9.92","388263000","0.163","12.04","2.03B","2029999999.9999998","0.809","0.8","8.12","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","24.04B","24040000000","41.41","3601926","-18.48","-66.36","41.4-42.91","42.43","580513906","-0.098","18.53","4.50B","4500000000","2.24","1.0521","2.54","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1123","","32.76B","32759999999.999996","19.5","12642239","-18.51","-26.37","19.47-19.84","19.6","1680185294","0.364","26.13","4.84B","4840000000","0.752","0.223","1.14","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","20.39B","20390000000","2.31","44187946","-43.93","-4.01","2.31-2.35","2.32","8824894266","0.867","-88.85","12.10B","12100000000","-0.026","0.06","2.79","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","27.7B","27700000000","18.7","24812494","-25.11","-27.67","18.65-19.38","19.23","1481545812","0.421","20.09","10.89B","10890000000","0.941","0.269","1.44","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","111.91B","111910000000","40.61","10678990","-5.45","-46","40.34-41.07","40.69","2755699513","0.717","36.07","46.57B","46570000000","1.12","0.4","0.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","32.96B","32960000000","40.2","5684958","1.13","-46.1","40.07-40.95","40.42","819893213","0.577","40.3","23.42B","23420000000","0.999","0.2","0.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","4.43B","4430000000","18.83","1624253","-68.8","-63.66","18.82-19.48","19.3","235013003","1.34","42.56","1.49B","1490000000","0.416","1","3.79","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","44.7B","44700000000","8.02","318953072","42.45","-10.61","7.57-8.17","8.17","5573503169","0.853","-7.21","13.33B","13330000000","-1.03","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.56B","2560000000","6.81","1926145","-26.3","-9.45","6.8-6.99","6.93","376240316","0.256","56.07","219.37M","219370000","0.122","0.23","3.38","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","19.62B","19620000000","2.65","75864265","-11.37","-3.82","2.64-2.7","2.64","7404774511","0.552","294.44","88.16B","88160000000","0.009","0.0014","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","6.11B","6110000000","14.1","2067366","-36.46","-25","14.05-14.73","14.58","433641524","0.706","-131.2","1.66B","1660000000","-0.108","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","29.96B","29960000000","7.45","17184893","-9.59","-8.98","7.39-7.5","7.4","4021553754","0.348","4.19","16.81B","16809999999.999998","1.89","0.38","5.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","54.01B","54010000000","14.16","19192946","1.36","-16.24","14.1-14.29","14.12","3813949587","0.417","4.61","19.87B","19870000000","3.08","0.8968","6.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","18.83B","18830000000","5.15","30381521","-9.97","-6.05","5.13-5.19","5.15","3656198076","0.433","3.6","9.98B","9980000000","1.43","0.29","5.63","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","76.5B","76500000000","12.9","24220662","9.32","-14.23","12.85-13.07","12.86","5930286705","0.498","5.23","27.35B","27350000000","2.47","0.52","4.03","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","137.82B","137820000000","7.51","113884309","5.33","-8.45","7.48-7.57","7.5","18351324463","0.207","4.59","58.48B","58480000000","1.64","0.47","6.26","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","102.51B","102510000000","9.91","27192172","16.04","-10.53","9.7-9.97","9.75","10343793521","0.327","5.6","37.18B","37180000000","1.77","0.5367","5.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","103.14B","103140000000","7.26","42821704","18.05","-8.06","7.22-7.31","7.23","14206672457","0.268","4.75","39.23B","39230000000","1.53","0.46","6.34","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","14.13B","14130000000","3.18","19908211","-17.4","-4","3.18-3.22","3.18","4444444445","0.561","5.79","4.47B","4470000000","0.554","0.056","1.76","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","9.24B","9240000000","5.02","35186425","-3.46","-5.53","4.95-5.15","4.95","1841528480","-0.076","-45.43","3.55B","3550000000","-0.111","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","11.76B","11760000000","24.62","4669033","-26.13","-36.19","24.6-25.08","24.76","477777539","0.689","20.73","6.88B","6880000000","1.19","0.45","1.83","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","4.76B","4760000000","3.47","11957932","-31.56","-5.33","3.46-3.56","3.52","1371366248","-0.011","435","43.44B","43440000000","0.008","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","3.14B","3140000000","1.64","33367764","-56.15","-4.09","1.64-1.69","1.68","1915664539","0.635","-1.93","3.42B","3420000000","-0.86","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.41B","2410000000","4.96","3325920","-33.42","-7.18","4.96-5.04","5.02","484932000","-0.167","-101.43","628.88M","628880000","-0.049","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","12.82B","12820000000","1.39","36285813","-41.84","-2.38","1.38-1.41","1.39","10677771134","0.515","-6.9","97.31B","97310000000","-0.076","0.025","1.8","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","7.04B","7040000000","3.52","13194678","-26.67","-4.93","3.52-3.57","3.53","2000593950","0.713","22.2","8.44B","8439999999.999999","0.159","0.05","1.42","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.57B","1570000000","3.47","11473818","-33.27","-5.79","3.36-3.54","3.4","452880000","0.928","-3.68","3.00B","3000000000","-0.948","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","1.75B","1750000000","3.33","7458996","-24.15","-5.45","3.33-3.41","3.37","524198348","-0.353","-19.71","355.15M","355150000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","2.64B","2640000000","8.8","6618583","-4.76","-11.37","8.7-9.07","8.89","300000000","0.771","-33.33","462.01M","462010000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","2.73B","2730000000","12.19","2636230","-6.8","-20.13","12.18-12.59","12.4","223645500","0.444","57.29","873.63M","873630000","0.214","0.071","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","2.86B","2860000000","3.55","27195368","-13.83","-5.69","3.52-3.68","3.65","806400000","0.446","169.52","4.90B","4900000000","0.021","0.08","2.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","21.29B","21290000000","2.9","55580892","-3.01","-3.12","2.9-2.92","2.91","7340590677","0.338","12.99","21.33B","21330000000","0.224","0.1","3.45","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","5.93B","5930000000","2.3","17596618","-52.38","-5.11","2.16-2.4","2.18","2579565242","0.564","-0.94","47.59B","47590000000","-2.48","0.1","4.41","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.1B","4099999999.9999995","6.8","7565797","-47.2","-17.92","6.8-7","6.93","603467986","0.444","57.88","3.80B","3800000000","0.118","0.07","1.03","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","4.63B","4630000000","6.14","9638769","-43.15","-16.93","6.14-6.28","6.23","754593419","-0.332","-6.93","3.29B","3290000000","-0.892","0.065","0.66","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","13.14B","13140000000","11.85","6824741","-7.64","-17.11","11.83-12.18","12.02","1109174773","1.4","27.62","2.25B","2250000000","0.429","0.3","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","1.86B","1860000000","2.24","27010253","-33.92","-5.29","2.17-2.33","2.19","830003232","0.717","-5.56","698.38M","698380000","-0.403","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","1.94B","1940000000","3.51","6708917","-38.53","-6.71","3.51-3.57","3.54","553275448","0.476","-6.77","802.66M","802660000","-0.52","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","3.62B","3620000000","3.24","9387443","-45.82","-6.2","3.21-3.33","3.23","1118585045","1.05","-13.27","2.02B","2020000000","-0.245","0.053","1.61","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","8.31B","8310000000.000001","5.97","9113586","-29.52","-8.71","5.97-6.13","6.07","1391777884","0.492","-67.3","2.44B","2440000000","-0.089","0.027","0.45","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","7.49B","7490000000","4.88","13594356","-51.39","-10.33","4.88-5","4.93","1535074457","0.795","15.19","11.97B","11970000000","0.324","0.1","2.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.14B","1140000000","2.92","12462188","-54.02","-8.59","2.92-2.99","2.96","391318000","0.046","-3.82","519.36M","519360000","-0.775","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","11.62B","11620000000","8.07","14056624","32.73","-10.79","7.97-8.2","7.99","1439997926","0.235","11.02","8.61B","8610000000","0.734","0.35","4.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","","16.61B","16610000000","3.83","43129644","-35.3","-6.63","3.81-3.92","3.82","4336192838","0.129","16.51","74.13B","74130000000","0.232","0.07","1.83","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","21.56B","21560000000","3.22","33097997","-10.8","-3.63","3.22-3.27","3.24","6694621015","0.284","28.33","33.41B","33409999999.999996","0.114","0.105","3.26","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","5.82B","5820000000","2.41","18617623","-55.54","-5.28","2.41-2.48","2.46","2414602861","0.713","-10.85","9.25B","9250000000","-0.223","0.013","0.54","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.82B","3820000000","24.04","892975","-28.2","-41.95","24.02-24.88","24.74","158981377","0.358","21.85","954.14M","954140000","1.07","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","4.33B","4330000000","1.47","26502163","-39.51","-2.5","1.45-1.55","1.5","3367020000","0.605","-13.9","13.29B","13290000000","-0.04","0.02","1.36","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","4.06B","4059999999.9999995","15.55","8536942","-75.67","-66.97","15.49-15.95","15.78","261277043","0.241","-9.51","1.77B","1770000000","-1.9","0.13","0.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","1.81B","1810000000","2.84","18175525","-47.99","-6.3","2.83-2.93","2.9","635784142","1.22","-13.97","927.53M","927530000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","5.96B","5960000000","3.95","4151969","-27.26","-5.62","3.94-3.99","3.95","1509176043","0.199","21.94","7.73B","7730000000","0.18","0.049","1.24","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","14.64B","14640000000","17.59","15874706","17.03","-20.1","17.5-18.08","17.58","832226000","0.215","22.01","6.12B","6120000000","0.8","0.6","3.41","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","4.13B","4130000000","3.77","11805594","-48.5","-8.61","3.76-3.89","3.84","1096494683","-0.214","-9.25","4.12B","4120000000","-0.411","0.0043","0.06","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","47.36B","47360000000","23.95","10857553","-3.27","-32.73","23.95-24.55","24.41","1977371446","0.313","41.3","5.11B","5110000000","0.583","0.15","0.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.04B","3040000000","5.41","10732086","-70.53","-19.45","5.4-5.61","5.56","561607096","-0.05","-104.9","2.15B","2150000000","-0.054","0.025","0.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","50.47B","50470000000","36.8","11060800","-35.27","-59.5","36.79-37.66","37.37","1371470262","0.22","29.29","17.99B","17990000000","1.26","0.5","1.36","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","5.96B","5960000000","29.51","10133336","72.17","-43.55","28.88-30.45","29.83","201841779","0.78","124.87","514.71M","514710000.00000006","0.239","0.1","0.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","13.73B","13730000000","19.1","14679534","-53.38","-39.97","19.1-19.8","19.57","718742313","0.119","9.45","53.79B","53790000000","2.07","0.213","1.12","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","9.38B","9380000000","4.52","81544263","-38.25","-8.27","4.29-4.64","4.37","2075743507","0.79","79.65","20.24B","20240000000","0.057","0.1","2.21","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","8.81B","8810000000","15.56","2561415","-38.76","-26.27","15.53-16.36","16.28","566112718","0.315","14.51","38.31B","38310000000","1.08","0.484","3.11","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","12.04B","12040000000","6.67","38519893","12.67","-10.5","6.6-6.89","6.63","1804616036","0.668","-29.56","436.52M","436520000","-0.228","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","2.83B","2830000000","9.76","3377806","-53.92","-21.85","9.76-10.14","10.04","289565234","0.312","-48.66","270.75M","270750000","-0.202","0.026","0.12","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","8.89B","8890000000","12.65","3234321","-32.93","-19.16","12.62-12.92","12.76","703061058","-0.195","46.52","1.29B","1290000000","0.273","0.13","1.03","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","85.13B","85130000000","67.13","3100443","2.5","-88","66.68-68.4","67.65","1268206999","2.32","727.45","3.38B","3380000000","0.102","0.32","0.48","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.21B","2210000000","14.55","1567905","-28.92","-28.9","14.54-14.78","14.54","151997828","0.146","20.28","643.26M","643260000","0.727","0.23","1.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","8.56B","8560000000.000001","37.12","6910209","-39.63","-72.83","37.11-38.46","37.84","230609892","0.589","33.52","1.67B","1670000000","1.05","0.35","0.94","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","278.92B","278920000000","5.68","123684807","4.8","-5.88","5.64-5.71","5.69","49106484611","0.337","22.95","41.85B","41850000000","0.25","0.1116","1.96","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","19.71B","19710000000","2.49","98266404","-30.06","-3.73","2.48-2.54","2.5","7917400367","0.568","22.94","53.99B","53990000000","0.109","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","3.06B","3060000000","20.36","9110303","-27.34","-33.31","20.36-20.85","20.34","150424966","0.506","-53.77","713.52M","713520000","-0.397","0.2","0.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","4.49B","4490000000","11.28","3600474","-56.18","-25.68","11.26-11.55","11.54","397983400","-0.891","46.77","8.11B","8109999999.999999","0.236","0.225","1.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","4.55B","4550000000","3.39","4995185","-28.93","-4.62","3.39-3.42","3.38","1340854810","0.322","16.06","5.39B","5390000000","0.213","0.28","8.26","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","","22.41B","22410000000","36.95","6078139","-39.62","-59.79","36.66-38.39","38.01","606545820","0.762","23.48","7.83B","7830000000","1.57","0.34","0.66","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.47B","2470000000","13.03","1670149","-14.84","-18.92","12.99-13.22","13.12","189263526","0.382","28.01","919.62M","919620000","0.468","0.052","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","3.87B","3870000000","3.75","8368912","-43.69","-6.75","3.7-3.82","3.72","1032025457","0.216","12.12","6.00B","6000000000","0.311","0.125","3.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","29.31B","29310000000","10.93","9180308","33.62","-11.41","10.88-11.2","11.22","2681901273","0.503","91.68","13.53B","13530000000","0.119","0.06","0.55","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","25.5B","25500000000","9.18","15894435","-25.67","-13.1","9.17-9.44","9.37","2778000000","-0.731","29.01","2.73B","2730000000","0.3","0.03","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.64B","3640000000","7.76","6585832","7.33","-10.59","7.75-7.91","7.87","469144503","0.538","12.75","1.86B","1860000000","0.61","0.53","6.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","3.04B","3040000000","10.95","3756342","-18.77","-16.77","10.9-11.11","10.92","277627377","0.803","51.07","1.96B","1960000000","0.214","0.15","1.37","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","4.48B","4480000000","7.27","27465407","-38.13","-11.6","7.27-7.43","7.27","616707704","0.735","-8.14","2.98B","2980000000","-0.893","0.02","0.28","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","11.47B","11470000000","8.32","7288278","-24.16","-10.85","8.31-8.39","8.35","1378473763","0.424","12.07","25.83B","25830000000","0.691","0.22","2.64","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","4.21B","4210000000","1.89","36678386","-30.51","-2.91","1.82-1.93","1.85","2228636743","0.579","126.67","8.54B","8539999999.999999","0.015","0.005","0.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","6.64B","6640000000","4.48","3493710","-19.86","-5.98","4.48-4.59","4.58","1481760994","0.322","13.8","7.26B","7260000000","0.326","0.3","6.7","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","","13.78B","13780000000","12.34","11209676","-39.18","-20.53","12.33-12.69","12.62","1116603126","1","16.62","7.98B","7980000000","0.748","0.22","1.78","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","915.01M","915010000","14.65","1541434","-34.69","-31.5","14.65-15.15","15.07","62458000","0.452","35.15","270.52M","270520000","0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","22.1B","22100000000","6.16","27405472","-2.99","-8.98","6.14-6.28","6.14","3588389732","1.23","16.17","12.12B","12120000000","0.381","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","30.79B","30790000000","6.63","26089029","-25.51","-9.11","6.63-6.78","6.7","4643739554","0.818","14.17","6.05B","6050000000","0.47","0.15","2.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","8.4B","8400000000","7.16","7955406","-16.84","-8.74","7.15-7.33","7.26","1173146118","0.533","14.94","14.24B","14240000000","0.48","0.27","3.77","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.28B","4280000000.0000005","10.35","6819147","-32.35","-15.28","10.33-10.95","10.92","413961015","0.407","30.86","4.96B","4960000000","0.339","0.138","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","2.29B","2290000000","4.39","14292450","-53.54","-10.25","4.37-4.56","4.49","520520000","0.854","-11.64","400.85M","400850000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","4.12B","4120000000","3.82","5474850","-37.89","-7.12","3.82-3.89","3.85","1078048064","0.428","21.1","36.30B","36300000000","0.182","0.09","2.36","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","","18.84B","18840000000","2.91","49783332","-19.17","-3.55","2.91-2.96","2.95","6474212244","0.374","12.22","5.17B","5170000000","0.239","0.084","2.89","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","4.09B","4090000000","7.59","6682717","-65.89","-21.94","7.59-7.79","7.66","538799978","0.306","70.18","3.15B","3150000000","0.109","0.05","0.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","13.42B","13420000000","3.55","25699244","-22.32","-4.83","3.54-3.62","3.58","4642884700","0.812","16.77","2.13B","2130000000","0.056","0.014","0.39","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","11.46B","11460000000","16.61","4175545","-27.53","-27.99","16.59-16.98","16.77","689685708","0.547","22.89","10.02B","10020000000","0.726","0.45","2.71","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","2.88B","2880000000","11.91","2990534","27.79","-21.68","11.54-12.14","11.48","241820000","0.828","","631.69M","631690000","0.007","0.15","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.64B","1640000000","10.3","3605394","-20.71","-16.28","10.21-10.6","10.6","159088075","0.322","72.1","7.01B","7010000000","0.143","0.11","1.07","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","","6.26B","6260000000","23.48","11779846","77.74","-40.45","22.92-24.13","23.34","266670000","0.299","43.4","707.17M","707170000","0.535","0.078","0.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","","5.8B","5800000000","7.8","6410892","-11.46","-13.11","7.79-7.9","7.77","743057880","0.457","10.64","21.12B","21120000000","0.735","0.25","3.21","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.31B","2310000000","3.79","4264930","-27.39","-6.09","3.79-3.85","3.81","609030684","0.635","-88.84","2.41B","2410000000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","1.79B","1790000000","12.62","1594574","-17.35","-22.33","12.62-12.88","12.77","141516450","0.702","197.97","735.43M","735430000","0.064","0.03","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","4.94B","4940000000","2.48","12260483","-35.92","-3.88","2.48-2.52","2.48","1990118383","0.241","10.6","16.20B","16200000000","0.235","0.06","2.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","9.5B","9500000000","7.83","15700095","-7.34","-9.16","7.74-8.04","7.98","1213650273","0.412","10.53","6.66B","6660000000","0.74","0.4","5.11","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","4.61B","4610000000","12.12","3981642","-40.3","-20.95","12.07-12.43","12.27","380030933","0.543","8.3","4.81B","4810000000","1.47","0.4312","3.56","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","4.89B","4890000000","3.72","7160353","-27.91","-5.79","3.71-3.79","3.73","1313725152","0.418","53.29","8.34B","8340000000","0.07","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","6.87B","6870000000","12.82","2654390","-15.16","-15.16","12.51-13.07","12.59","535990000","0.812","43.03","2.53B","2530000000","0.3","0.105","0.82","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.19B","2190000000","31.15","399924","-22.03","-49.33","31.08-31.62","31.31","70198912","0.671","19.33","1.25B","1250000000","1.53","0.46","1.48","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.47B","1470000000","13.89","1410834","-40.49","-24.33","13.81-14.1","13.89","106000000","0.407","65.35","205.24M","205240000","0.213","0.07","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.02B","5020000000","20.15","2088125","-24.16","-31.82","20.01-20.3","20.04","249153318","0.833","25.51","801.42M","801420000","0.79","0.6","2.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.02B","2020000000","9.3","1154457","-40.5","-15.8","9.3-9.83","9.4","217730187","0.417","11.47","1.18B","1180000000","0.817","0.3","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.34B","3340000000","6.8","9293491","-6.21","-13.28","6.77-6.99","6.92","490799306","0.418","15.53","3.48B","3480000000","0.438","0.16","2.35","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","","34.56B","34560000000","120.98","1207427","-14.42","-163","120.72-126.3","124.6","285679419","0.764","30.11","10.74B","10740000000","4.02","1.2","0.99","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.41B","2410000000","10.63","7217240","-27.93","-16.12","10.61-10.9","10.65","226726223","0.447","-17.39","533.57M","533570000.00000006","-0.614","0.3","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","3.99B","3990000000","3.65","10732290","-31.13","-5.97","3.65-3.76","3.71","1093332092","0.534","122.33","573.05M","573050000","0.03","0.01","0.27","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.28B","8279999999.999999","9.32","2305190","-14.1","-10.96","9.32-9.47","9.41","888890000","0.234","15.33","5.31B","5310000000","0.599","0.3","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","4.38B","4380000000","7.53","12225983","-26.25","-14.47","7.52-7.75","7.67","581675713","0.506","20","2.11B","2109999999.9999998","0.377","0.2","1.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","4.57B","4570000000","5.49","13213697","-23.43","-9.62","5.49-5.62","5.53","832694759","0.431","40.59","1.45B","1450000000","0.136","0.04","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","12.55B","12550000000","4.02","147305693","-22.09","-5.87","3.84-4.03","3.84","3122669280","0.988","24.72","24.23B","24230000000","0.163","0.0257","0.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","3.45B","3450000000","5.21","6507379","-42.56","-9.16","5.2-5.33","5.28","662572861","-0.299","-39.17","3.02B","3020000000","-0.133","0.031","0.6","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","","29.28B","29280000000","17.76","41007629","14.65","-21.57","17.76-18.44","18.07","1648728778","","32.28","7.49B","7490000000","0.552","0.05","0.28","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","25.77B","25770000000","7.81","53294871","3.44","-8.45","7.8-8.02","7.9","3299299334","0.444","50.32","18.08B","18080000000","0.156","0.048","0.61","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","11.43B","11430000000","4.19","9536193","-22.41","-5.67","4.19-4.27","4.2","2985836267","0.67","-6.02","23.02B","23020000000","-0.698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","15.78B","15780000000","15.71","5915056","-29.74","-24.6","15.7-16.36","16.14","1004180587","0.337","17.57","4.35B","4350000000","0.9","0.33","2.1","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","60.2B","60200000000","12.44","30450895","-16.51","-15.3","12.43-12.57","12.48","4838896630","0.648","29.32","28.38B","28380000000","0.425","0.244","1.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","8.15B","8150000000","18.92","12814120","14.25","-50.63","18.9-19.52","19.13","430692983","-0.184","43.89","3.08B","3080000000","0.459","0.15","0.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","4.61B","4610000000","5.74","1859452","-47.58","-11.55","5.71-5.85","5.79","803928549","0.604","18.29","2.65B","2650000000","0.316","0.112","1.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","144.5B","144500000000","12.45","21185963","47.16","-13.65","12.15-12.52","12.23","13258663400","0.6","5.74","179.20B","179200000000","1.3","0.413","3.49","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","21.63B","21630000000","8.35","26691699","91.95","-10.71","8.2-8.57","8.19","2590541800","0.555","11.04","12.57B","12570000000","0.763","0.15","1.8","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","","170.18B","170180000000","38.05","40407096","29.47","-43.66","38.01-39.07","38.81","4472428758","0.647","51.9","81.06B","81060000000","0.736","0.2","0.53","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.12B","7120000000","9.84","9409219","-27.06","-13.71","9.84-10.03","9.98","723840000","0.7","41.73","9.90B","9900000000","0.237","0.085","0.86","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","5.8B","5800000000","8.57","27342357","-2.5","-10.95","8.57-8.83","8.72","676351427","0.119","8.52","5.27B","5270000000","1.01","0.31","3.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","76.47B","76470000000","3.89","41323584","-20.12","-4.78","3.88-4","3.99","22291296570","0.51","-7.97","124.65B","124650000000","-0.239","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","16.14B","16140000000","2.67","38079665","-33.08","-4.63","2.62-2.73","2.64","6046135331","0.623","25.92","13.26B","13260000000","0.103","0.028","1.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","19.85B","19850000000","10.63","6278122","-32.64","-15.75","10.62-10.87","10.84","1867000000","0.709","111.15","4.91B","4910000000","0.096","0.04","0.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","16.32B","16320000000","2.38","17643189","-28.31","-3.26","2.38-2.42","2.39","6857782927","0.393","-5.67","16.25B","16250000000","-0.42","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","4.24B","4240000000","1.09","69673420","-56.57","-2.5","1.05-1.11","1.07","3893355062","1.01","-0.48","31.36B","31360000000","-2.23","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","91.37B","91370000000","10.73","53272191","-19.69","-14.3","10.71-11.05","10.76","10934402256","0.686","6.47","33.13B","33130000000.000004","0.573","0.22","2.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.085","12.78","129.32B","129320000000","0.692","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","306955067","-63.38","-2.14","0.78-0.78","0.87","8152685555","0.098","-86.67","134.39B","134389999999.99998","-0.009","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","19.39B","19390000000","4.53","37999093","-2.79","-5.65","4.52-4.58","4.53","4279427797","0.103","102.95","39.97B","39970000000","0.044","0.0209","0.46","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","2.48B","2480000000","4.22","8889253","-30.71","-7.4","4.2-4.35","4.31","586656002","0.561","193.64","121.71M","121710000","0.022","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","6.75B","6750000000","6.61","9501018","-45.15","-12.28","6.61-6.77","6.73","1021148260","0.238","19.97","5.47B","5470000000","0.332","0.119","1.8","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","132.4B","132400000000","64.83","21187533","-47.13","-120.32","64.81-66.5","66.02","2068859044","1.34","21.99","62.95B","62950000000","2.97","1.65","2.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","40.79B","40790000000","10.19","21875565","-30.49","-14.69","10.18-10.59","10.4","4003136728","1.34","16.57","14.59B","14590000000","0.618","0.275","2.7","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","15.32B","15320000000","25.45","3395709","3.16","-36.08","25.11-26.13","25.9","601802523","0.417","41.53","2.18B","2180000000","0.616","0.3","1.18","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","13.63B","13630000000","19.18","5206843","-21.65","-27.45","19.1-19.49","19.4","710629386","0.68","45.98","3.51B","3510000000","0.418","0.131","0.68","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.02B","3020000000","8.71","4156797","-7.73","-13.16","8.71-8.82","8.72","346666710","0.356","11.69","8.19B","8189999999.999999","0.721","0.5","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","25.43B","25430000000","33.7","4487923","3.53","-37.8","33.41-34","34.11","754502998","0.321","11.67","50.59B","50590000000","2.9","0.854","2.53","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","15.77B","15770000000","10.54","7438213","-20.39","-14.2","10.54-10.68","10.66","1495879748","0.099","17.1","35.07B","35070000000","0.618","0.2102","1.99","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","","61.57B","61570000000","7.56","44262637","15.95","-9.95","7.51-7.64","7.58","8143806353","0.133","11.97","26.25B","26250000000","0.63","0.238","3.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","115.94B","115940000000","14.66","14098551","-5.48","-15.91","14.59-14.84","14.76","8696526806","0.682","6","19.19B","19190000000","0.931","0.252","1.72","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","145.1B","145100000000","7.06","179898592","15.93","-9.87","7.02-7.16","6.95","21394310176","1.34","12.02","188.11B","188110000000","0.463","0.1543","2.18","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","43.74B","43740000000","7.16","65012247","-14.86","-8.65","7.15-7.27","7.14","6109070562","0.728","7.91","180.71B","180710000000","0.909","0.178","2.49","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","203.75B","203750000000","10.79","136895290","46.8","-12.29","10.66-10.84","10.82","18883284867","0.287","19.3","75.05B","75050000000","0.559","0.195","1.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","24.83B","24830000000","29.21","18656126","-45.09","-55.88","29.21-30.29","29.28","850170397","0.099","-152.6","6.21B","6210000000","-0.192","0.021","0.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","61.2B","61200000000","16.93","22404423","-31.73","-24.2","16.92-17.15","17.04","3615065842","0.39","40.89","30.03B","30030000000","0.415","0.07","0.41","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","23.54B","23540000000","7.8","22856037","-3.23","-8.53","7.8-7.91","7.79","3018319775","","13.06","109.49B","109490000000","0.599","0.087","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","54.92B","54920000000","14.74","7563311","-4.78","-20.01","14.57-14.83","14.57","4771592000","1.12","9.12","45.80B","45800000000","0.68","0.21","1.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","18.15B","18150000000","3.25","30606003","-20.54","-3.98","3.23-3.28","3.22","5583147471","0.443","23.29","80.09B","80090000000","0.14","0.041","1.26","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","11.02B","11020000000","5.79","12046882","-43.79","-11.7","5.79-5.97","5.94","1903968054","0.71","11.73","6.22B","6220000000","0.496","0.153","2.64","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","16.42B","16420000000.000002","7.39","10102829","-24.82","-9.61","7.38-7.49","7.4","2221551588","0.535","10.62","29.75B","29750000000","0.698","0.146","1.98","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","7.91B","7910000000","6.06","17575105","-0.49","-6.71","6.05-6.16","6.14","1305521874","0.477","15.31","14.81B","14810000000","0.397","0.11","1.82","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","3.28B","3280000000","7.47","6914799","-33.42","-13.64","7.45-7.76","7.69","438636802","0.513","-16.78","347.40M","347400000","-0.447","0.04","0.54","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","6.22B","6220000000","4.48","10241178","-9.31","-5.14","4.46-4.58","4.49","1388659782","0.831","80.36","3.48B","3480000000","0.056","0.01","0.21","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","19.15B","19150000000","18.76","10018260","13.49","-24.13","18.75-19.13","19","1020640488","0.071","14.1","10.28B","10280000000","1.34","0.257","1.37","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","67.72B","67720000000","16.03","22432443","-7.34","-21.29","16.01-16.64","16.39","4224385412","0.497","196.39","2.56B","2560000000","0.075","0.0248","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","13.89B","13890000000","17.57","5362936","-36.98","-38.12","17.55-18.11","18.05","790500000","1.27","27.16","2.89B","2890000000","0.649","0.26","1.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","131.55B","131550000000.00002","19.29","8876590","-30.91","-28.34","19.29-19.62","19.47","7756694797","0.724","8.3","22.84B","22840000000","0.596","0.395","1.45","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","124.5B","124500000000","5.46","117592793","21.06","-5.82","5.45-5.57","5.51","22802035324","0.425","-178.48","50.04B","50040000000","-0.031","0.01","0.18","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","49.12B","49120000000","22.34","21421048","12.71","-24.77","22.21-22.84","22.59","2198942070","0.394","58.26","47.34B","47340000000","0.385","0.1064","0.48","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","21.01B","21010000000","11.7","10401902","1.74","-14.2","11.55-12.13","12.17","1796000000","0.048","11.66","13.95B","13950000000","0.999","0.55","4.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","90.56B","90560000000","5.8","39514948","-17.38","-7","5.77-5.88","5.87","18120908588","0.839","-31.01","170.48B","170480000000","-0.086","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","26.57B","26570000000","22.47","11121803","-17.39","-29.17","22.39-23.31","23.01","1182489135","0.362","306.62","5.87B","5870000000","0.074","0.04","0.18","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.06B","7060000000","7.36","14451207","-25.81","-9.88","7.35-7.49","7.39","959513067","0.421","49.46","4.27B","4269999999.9999995","0.149","0.023","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","","22.23B","22230000000","7.1","6447367","-21.11","-9.39","7.1-7.26","7.19","4205693073","1.13","14.68","21.63B","21630000000","0.514","0.214","3.01","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","5.75B","5750000000","14.46","6872123","4.03","-31.85","14.45-15.02","14.99","397706400","0.223","25.57","1.07B","1070000000.0000001","0.569","0.022","0.15","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","12.45B","12450000000","19.09","47211842","-9.74","-26.88","19.03-19.6","19.17","652171706","0.252","70.66","930.92M","930920000","0.272","0.046","0.24","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","","21.71B","21710000000","21.55","2075836","8.78","-25.69","21.27-21.8","21.37","1007282534","0.884","17.17","3.98B","3980000000","1.26","1.3","6.03","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","35.57B","35570000000","6.94","125348215","29","-8.47","6.92-7.16","6.99","5125882352","-0.049","39.83","20.91B","20910000000","0.175","0.066","0.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","","71.06B","71060000000","2.77","92923646","2.59","-3.1","2.75-2.79","2.76","27464635963","0.413","3.45","38.79B","38790000000","0.554","0.164","5.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","11.45B","11450000000","7.64","4259374","-20.99","-9.85","7.56-7.73","7.58","1498890000","0.39","7.6","3.76B","3760000000","0.941","0.273","3.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","17.59B","17590000000","12.91","10523599","4.37","-17.5","12.88-13.39","13.32","1355063719","0.403","9.09","9.60B","9600000000","1.45","0.78","6.04","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","7.61B","7610000000","8.22","4436581","-9.57","-10.16","8.22-8.4","8.3","1156399976","0.566","11.57","7.65B","7650000000","0.717","0.2","2.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","29.84B","29840000000","61.66","3784921","-31.53","-95.26","61.52-62.5","61.95","483971198","0.711","21.38","15.10B","15100000000","2.89","2.8","4.54","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","8.8B","8800000000","17.31","4108425","-48.62","-33.88","17.27-18.15","17.79","508276750","-0.097","11.63","7.42B","7420000000","1.49","0.75","3.33","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","4.34B","4340000000","2.28","10655315","-38.71","-3.7","2.28-2.33","2.29","1901792866","0.526","176.15","41.11B","41110000000","0.013","0.01","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","8.34B","8340000000","18.85","3322557","-44.36","-36.3","18.83-19.29","19.21","442460177","0.176","6.65","17.81B","17810000000","2.84","1.3561","7.19","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","66523761","-55.03","-2","0.85-0.85","0.89","2491506284","0.775","-0.56","19.03B","19030000000","-1.51","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","15.6B","15600000000","10.15","10118177","-39.87","-15.56","10.12-10.33","10.15","1536541654","0.744","30.33","3.35B","3350000000","0.336","0.145","1.02","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","4.37B","4370000000","3.68","3804826","-15.01","-4.7","3.68-3.72","3.68","1186866283","0.445","7.03","4.76B","4760000000","0.528","0.045","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","8.69B","8690000000","5.53","3124166","-23.93","-7.22","5.51-5.6","5.56","1571340000","0.305","18.49","10.14B","10140000000","0.299","0.098","1.77","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","9.27B","9270000000","1.08","58801361","-36.84","-1.73","1.07-1.09","1.07","8851763767","1.21","-5.19","36.58B","36580000000","-0.206","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","3.03B","3030000000","7","3448149","-28.93","-12.79","7-7.1","7.06","432564875","0.709","11.9","1.83B","1830000000","0.591","0.5","7.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","5.12B","5120000000","3.85","21380609","-20.12","-7.65","3.85-3.97","3.94","1329025062","0.445","28.25","116.06M","116060000","0.137","0.048","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","52.87B","52870000000","4.99","58206012","27.95","-5.33","4.99-5.09","5.08","11357000000","0.479","5.86","20.60B","20600000000","0.9","0.2885","5.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.73B","14730000000","8.78","6911019","17.85","-9.22","8.78-8.84","8.78","1677209500","0.261","12.17","6.03B","6030000000","0.711","0.235","2.68","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","114.45B","114450000000","76","40633614","91.53","-106.66","75.62-76.98","75.79","1505943093","1.44","-71.07","57.31B","57310000000","-1.07","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","13.14B","13140000000","23.59","11442033","-52.03","-52.38","23.51-24.52","24.32","556890744","0.555","15.71","15.40B","15400000000","1.5","0.3","1.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.09B","13090000000","6.91","13232594","-20.48","-8.56","6.91-7","6.95","1893865013","0.331","21.13","10.70B","10700000000","0.328","0.15","2.17","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.06B","1060000000","6.93","4159629","-43.84","-13.07","6.93-6.97","6.94","153287400","0.132","-37.31","522.11M","522110000","-0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","23.86B","23860000000","4.97","10037395","-9.47","-6.08","4.97-5.01","4.99","4800000000","0.091","23.67","7.11B","7110000000","0.21","0.169","3.4","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","2.76B","2760000000","2.7","9348177","-42.8","-4.73","2.7-2.76","2.73","1021650141","0.57","73.51","1.62B","1620000000","0.037","0.03","1.11","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.16B","2160000000","14.28","928190","-28.96","-21.36","14.28-14.63","14.5","151202039","1.32","44.64","920.80M","920800000","0.321","0.2","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","7.36B","7360000000","27.44","12052757","-43.29","-56.77","27.44-28.22","27.98","268041841","0.431","391.61","3.11B","3110000000","0.071","0.133","0.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","8.58B","8580000000","3.01","23910240","-37.94","-5.25","2.92-3.11","2.94","2851878595","0.863","30.71","10.92B","10920000000","0.098","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.07B","6070000000","13.41","3136071","-5.16","-17.45","13.4-13.72","13.62","452764629","0.166","11.5","4.48B","4480000000","1.17","0.436","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","16.67B","16670000000.000002","3.64","24977544","-10.78","-5.06","3.63-3.71","3.67","4579553437","0.534","40.44","9.56B","9560000000","0.09","0.0285","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","2.67B","2670000000","1.93","21419937","-35.23","-3.16","1.91-1.98","1.92","1381430939","0.598","-7.38","10.18B","10180000000","-0.263","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","3.6B","3600000000","13.16","16875217","-10.42","-28.4","13.15-13.72","13.66","273800000","0.421","28.15","1.92B","1920000000","0.475","0.124","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","10.55B","10550000000","4.84","12080832","-15.68","-5.82","4.84-4.91","4.86","2180728668","0.63","10.9","66.37B","66370000000.00001","0.446","0.128","2.64","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","39.03B","39030000000","3.84","40067718","23.47","-4.64","3.78-3.88","3.76","10165104199","0.443","12.09","48.98B","48980000000","0.312","0.11","2.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","18.44B","18440000000","8.62","33690573","2.86","-11.25","8.6-8.71","8.66","2138848228","0.394","8.23","36.13B","36130000000","1.05","0.87","10.09","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","1.91B","1910000000","20.51","898244","-52.17","-45.09","20.25-20.82","20.81","93366000","0.112","17.44","1.47B","1470000000","1.18","1.2","4.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","187.7B","187700000000","12.31","164761246","24.09","-17.58","12.3-12.53","12.42","15960680120","1.45","6.5","176.02B","176020000000","1.46","0.74","6.01","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","26.57B","26570000000","2.38","81621471","-5.56","-2.86","2.38-2.44","2.41","13547214320","0.72","7.75","17.06B","17059999999.999998","0.108","0.032","1.34","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","60.58B","60580000000","14.49","21797048","-0.82","-18.63","14.28-14.55","14.4","4770776395","0.066","10.78","22.30B","22300000000","0.732","0.35","2.42","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","11.89B","11890000000","5.54","31136128","-11.78","-7.19","5.53-5.65","5.56","2146650771","0.716","11.75","12.44B","12440000000","0.473","0.248","4.48","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.55B","1550000000","6.06","3114531","-33.63","-12.54","6.04-6.15","6.08","255319480","0.35","8.44","1.62B","1620000000","0.719","0.192","3.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","30.01B","30010000000","26.83","11200522","5.42","-29.8","26.78-27.42","27.15","1413506378","0.981","210.38","17.05B","17050000000","0.064","0.011","0.04","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","18.97B","18970000000","12.59","9438925","-44.12","-22.65","12.59-12.91","12.79","1506521728","0.539","185.44","12.09B","12090000000","0.068","0.045","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","7.17B","7170000000","5.48","13955280","-41.08","-9.54","5.47-5.58","5.49","1309046494","0.902","12.79","15.54B","15540000000","0.43","0.33","6.02","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","3.23B","3230000000","1.74","30074418","-24.68","-4.2","1.64-1.74","1.66","1854853500","0.89","-1.98","583.80M","583800000","-0.881","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","4.55B","4550000000","10.41","10630546","-43.91","-19.9","10.39-10.62","10.5","437490636","1.24","43.58","4.01B","4010000000","0.221","0.072","0.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","2.84B","2840000000","6.51","5246799","-39.22","-15.27","6.5-6.66","6.59","436800000","0.572","233.21","2.13B","2130000000","0.028","0.008","0.12","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.16B","2160000000","4.49","18454813","-27.7","-10.64","4.46-4.55","4.61","481237188","0.727","-262.94","1.15B","1150000000","-0.017","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","832.66M","832660000","3.79","7821643","-69.34","-15.97","3.53-3.79","3.61","219700000","0.18","-35.53","65.70M","65700000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","5.45B","5450000000","11.02","6514342","1.1","-18.23","11.01-11.16","11.07","494293604","0.61","15.63","1.15B","1150000000","0.707","0.6","3.89","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","26.62B","26620000000","1.26","47811507","-22.7","-1.64","1.25-1.27","1.26","23987065816","0.617","10.2","12.23B","12230000000","0.055","0.0191","1.52","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.23B","2230000000","17.35","4868778","8.57","-36.4","17.14-17.95","17.65","128800000","0.308","66.68","490.18M","490180000","0.262","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.88B","2880000000","7.11","39432739","-11.35","-12.3","7.1-7.22","7.17","404599600","0.321","15.91","645.33M","645330000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","","2.25B","2250000000","2.56","13782982","-12.03","-4.33","2.56-2.63","2.6","1016524240","0.853","-1.88","829.18M","829180000","-0.396","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","313.82M","313820000","0.103","488012","-33.97","-0.159","0.102-0.105","0.104","1016524240","0.853","-6.49","829.18M","829180000","-0.396","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.15B","1150000000","8.51","2732635","-47.53","-21.68","8.45-8.74","8.67","135720000","0.129","-15.25","122.08M","122080000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","124.45B","124450000000","6.86","76675863","-3.79","-7.82","6.85-6.93","6.93","18141518394","0.177","9.5","79.45B","79450000000","0.723","0.3819","5.57","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.06B","5060000000","16.21","2621512","-15.57","-21.78","16.15-16.5","16.41","312140031","0.269","9.26","7.15B","7150000000","1.76","1","5.61","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","15.07B","15070000000","13.23","9891653","-53.5","-29.78","13.21-13.51","13.45","1138847704","0.2","14.02","25.34B","25340000000","0.945","0.31","2.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.3B","6300000000","3.1","60076312","-13.41","-4.33","3.08-3.12","3.1","2031124274","0.429","-83.24","9.47B","9470000000","-0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","43.75B","43750000000","2.84","106825724","-6.27","-3.27","2.84-2.9","2.88","18506710504","0.639","10.26","125.09B","125090000000","0.138","0.029","1.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","6.65B","6650000000","5.08","6281010","-22.21","-8.31","5.07-5.16","5.1","1309616829","0.559","212.5","1.01B","1010000000","0.024","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","57.05B","57050000000","38.99","39976220","-7.61","-56.8","38.97-39.85","39.16","1463263884","0.069","30.87","14.53B","14530000000","1.27","0.25","0.64","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","15.92B","15920000000","9.5","148721352","189.63","-11.22","9.41-9.96","9.46","2364122864","0.398","11.61","4.46B","4460000000","0.113","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","2.22B","2220000000","0.186","2917606","-14.68","-0.217","0.182-0.186","0.181","2364122864","0.398","85.04","4.46B","4460000000","0.113","0.007","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.02B","5020000000","10.55","1537891","-29.57","-15.78","10.52-10.68","10.58","475661282","0.406","11.39","2.58B","2580000000","0.928","0.8","7.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","3.1B","3100000000","13.22","6643481","-52.45","-26.95","13.21-13.68","13.63","234515400","0.442","-137.84","295.90M","295900000","-0.097","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","2.9B","2900000000","1.81","18029968","-39.06","-2.98","1.79-1.85","1.8","1602290000","0.632","34.15","265.13M","265130000","0.053","0.004","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","13.05B","13050000000","12.8","4148731","-25.8","-17.36","12.8-13.15","12.93","1019815388","0.151","16.82","38.16B","38160000000","0.761","0.079","0.62","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","3.89B","3890000000","5.38","2446576","-54.98","-12.3","5.37-5.49","5.47","723472576","0.4","14.89","1.55B","1550000000","0.362","0.28","3.72","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","46.34B","46340000000","15.55","19083290","-14.51","-19.07","15.54-16.03","15.58","3117499457","0.435","8.44","59.94B","59940000000","1.1","0.475","3.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","13.56B","13560000000","6.78","53348144","12.62","-9.74","6.78-6.99","6.81","2000000000","0.71","55.82","12.72B","12720000000","0.122","0.0301","0.44","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","4.74B","4740000000","8.57","2891293","-20.28","-13.83","8.56-8.74","8.64","553026170","0.773","33.15","6.89B","6890000000","0.26","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","26.83B","26830000000","8.3","25254455","-12.82","-9.42","8.3-8.48","8.51","3232445520","0.719","27.99","5.77B","5770000000","0.298","0.102","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","2.3B","2300000000","1.39","37638855","-67.67","-5.12","1.39-1.49","1.46","1657463906","0.885","-8.14","2.17B","2170000000","-0.172","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","4.21B","4210000000","5.98","26743843","-20.9","-14.5","5.96-6.16","6.08","703630131","0.314","-16.81","545.02M","545020000","-0.357","0.07","1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","","2.75B","2750000000","4.77","5381586","-23.06","-8.83","4.77-4.91","4.88","576000000","0.637","27.79","1.33B","1330000000","0.172","0.052","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","6.76B","6760000000","5.79","3607375","-22.9","-7.59","5.79-5.88","5.81","1393451878","0.386","13.48","3.72B","3720000000","0.431","0.15","2.59","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","","9.57B","9570000000","9.25","7987558","-22.14","-13.7","9.01-9.53","9.09","1256000064","0.324","11.15","2.91B","2910000000","0.218","0.061","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.33B","1330000000","0.336","531334","-21.86","-0.43","0.33-0.339","0.33","1256000064","0.324","43.35","2.91B","2910000000","0.218","0.0086","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.14B","1140000000","1.6","25758058","-78.2","-7.56","1.5-1.6","1.52","714856363","0.7","-3","1.03B","1030000000","-0.534","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","21.59B","21590000000","37.66","7466641","-50.46","-74.08","37.61-38.38","37.89","573251155","1.3","36.78","15.74B","15740000000","1.03","0.3","0.8","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","2.93B","2930000000","2.47","28357719","-62.23","-6.46","2.47-2.53","2.49","1186215018","0.477","-10.38","7.09B","7090000000","-0.239","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","6.71B","6710000000","20.95","8283988","13.92","-45.97","20.92-21.42","20.99","320209243","0.244","65.06","865.61M","865610000","0.322","0.055","0.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.25B","2250000000","4.53","4439219","-57.18","-12","4.53-4.66","4.61","497093608","0.243","-35.7","929.34M","929340000","-0.128","0.015","0.13","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","56.38B","56380000000","18.31","7358403","-4.88","-21.78","18.16-18.4","18.26","3079275039","0.708","8.4","143.70B","143700000000","2.18","0.66","3.6","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.32B","5320000000","4.69","38572479","-15.95","-8.99","4.68-4.82","4.73","1134078509","0.651","60.51","2.18B","2180000000","0.078","0.05","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","21.44B","21440000000","8.39","10003177","-11.68","-13.47","8.38-8.49","8.42","2798776254","0.783","7.43","29.73B","29730000000","0.798","0.8","9.54","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.99B","2990000000","0.825","1076270","-25.88","-1.11","0.825-0.837","0.828","2798776254","0.783","10.55","29.73B","29730000000","0.798","0.1127","13.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","11.56B","11560000000","104.01","2222690","-7.96","-122.6","103.81-106.5","104.09","111133922","0.506","44.9","1.69B","1690000000","2.28","1","0.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.32B","2320000000","6.46","6028067","-31.28","-9.79","6.44-6.77","6.66","358694655","0.432","14.48","1.89B","1890000000","0.451","0.23","3.56","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","2.88B","2880000000","1.92","26555058","-40.37","-3.66","1.88-1.98","1.9","1499685402","0.829","-1.4","4.24B","4240000000","-1.39","0.074","2.54","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","60.66B","60660000000","14.68","22953070","-24.72","-19.05","14.68-14.94","14.79","4610787639","0.941","7.48","7.60B","7600000000","0.621","0.2803","1.91","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","17.66B","17660000000","4.44","19357041","-28.27","-6.2","4.43-4.5","4.46","3976392960","0.606","45.77","5.17B","5170000000","0.097","0.032","0.72","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","9.16B","9160000000","3.96","11228650","-20.32","-5.04","3.96-4","3.97","2313187890","0.504","14.24","26.01B","26010000000","0.278","0.1","2.53","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","7.61B","7610000000","3.43","44489238","-36.83","-5.3","3.4-3.52","3.42","2219352746","0.137","34.36","24.97B","24970000000","0.101","0.07","2.04","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","4.47B","4470000000","3.91","9260050","-26.09","-5.6","3.91-3.99","3.95","1142246700","0.537","37.08","3.92B","3920000000","0.106","0.05","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","17.33B","17330000000","14.62","14091279","-16.17","-22.5","14.62-14.93","14.79","1185491812","0.069","34.92","31.17B","31170000000","0.421","0.128","0.88","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","13.18B","13180000000","14.56","5903401","26.5","-19.95","14.55-14.95","14.58","1123645275","1.01","6.34","12.00B","12000000000","0.988","0.3194","2.19","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","40.25B","40250000000","18.66","14653749","-47.66","-34.53","18.62-19.26","18.99","2334788681","1.17","8.33","21.88B","21880000000","1.31","0.618","3.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.23B","2230000000","5.47","3065612","14.92","-7.38","5.38-5.54","5.4","406847052","0.612","-10.54","173.67M","173670000","-0.521","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.42B","2420000000","8.28","2952060","11.74","-13.02","8.03-8.31","8.08","291990440","1.03","30.61","487.10M","487100000","0.264","0.2","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.02B","3020000000","3.69","4395556","-45.01","-6.96","3.67-3.89","3.74","818700955","0.039","48.18","975.10M","975100000","0.077","0.049","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","60.18B","60180000000","7.31","83868106","-7.93","-10.24","7.3-7.57","7.4","8232101395","0.737","25.49","7.22B","7220000000","0.288","0.023","0.31","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","11.38B","11380000000","2.73","106558253","-26.02","-3.71","2.72-2.77","2.71","4170293287","0.822","51.7","3.24B","3240000000","0.053","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.28B","1280000000","9.46","3238462","-41.53","-17.25","9.39-9.62","9.49","135445155","0.591","31.5","2.92B","2920000000","0.3","0.061","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","23.66B","23660000000","80.96","3682593","-45.37","-148.76","80.91-83.45","82.85","292245732","0.43","15.37","14.61B","14610000000","5.3","2.53","3.13","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.28B","3280000000","3.77","25807516","-60.27","-9.43","3.7-3.85","3.73","870274742","0.161","-0.88","17.05B","17050000000","-4.34","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","6.04B","6040000000","29.42","5225017","-58.33","-72","29.33-30.35","29.95","205436419","0.487","26.01","750.89M","750890000","1.13","1.1","3.12","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.31B","1310000000","2.85","5459498","-48.92","-5.73","2.84-2.91","2.86","458248400","0.574","-4.28","1.95B","1950000000","-0.67","0.088","1.78","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","2.61B","2610000000","3","8071731","-27.88","-4.44","3-3.11","3.12","869846246","0.306","64.26","1.86B","1860000000","0.047","0.04","1.33","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.93B","9930000000","3.62","26142077","13.48","-3.83","3.61-3.66","3.63","2744400000","0.229","10.9","3.09B","3090000000","0.333","0.12","3.31","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.22B","2220000000","13.9","656716","-31.93","-30.88","13.88-14.18","13.95","159375119","0.241","-33.97","545.84M","545840000","-0.505","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","26.51B","26510000000","10.25","15881122","23.2","-12.23","10.2-10.39","10.23","2585966013","0.229","10.06","14.71B","14710000000","1.02","0.31","3.02","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","3.47B","3470000000","5.86","33932179","-1.01","-9.6","5.79-5.95","5.81","592988082","0.111","-11.35","11.07B","11070000000","-0.512","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.18B","1180000000","4.34","4913473","-27.06","-7.71","4.33-4.4","4.37","272000000","0.315","4.22","989.63M","989630000","1.03","0.1","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.51B","2510000000","4.69","3922762","-26.83","-7.15","4.69-4.76","4.71","534358007","0.351","16.61","1.06B","1060000000","0.283","0.055","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","17.7B","17700000000","27.02","2420180","-48.81","-61.06","26.69-27.25","26.85","655200000","-0.024","167.42","922.23M","922230000","0.161","0.1","0.26","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","12.23B","12230000000","11.36","4617586","-34.07","-17.59","11.36-11.53","11.47","1076613642","0.35","23.64","10.83B","10830000000","0.481","0.2","1.76","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.6B","3600000000","8.66","11947328","-14.76","-11.9","8.64-8.94","8.79","415430404","0.536","16.42","5.09B","5090000000","0.531","0.25","2.89","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","3.46B","3460000000","8.66","9209804","-7.38","-14.36","8.65-8.85","8.78","399553571","0.197","25.73","1.96B","1960000000","0.337","0.127","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.29B","1290000000","5.62","4598354","-45.33","-14.14","5.62-6","6.24","230307175","0.891","-20.51","940.96M","940960000","-0.275","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","3.89B","3890000000","1.76","16433892","-41.72","-3","1.76-1.79","1.78","2212329047","0.355","46.84","2.64B","2640000000","0.038","0.0167","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","2.47B","2470000000","11.92","4035453","-29.68","-20.87","11.92-12.11","11.89","207544575","0.551","41.24","1.82B","1820000000","0.29","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","5.59B","5590000000","11.13","5184306","-27.3","-19.23","11.1-11.31","11.27","502335741","0.04","-51.43","6.67B","6670000000","-0.217","0.03","0.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","10.97B","10970000000","24.06","5663953","-31.84","-35.65","24.06-24.59","24.21","455806223","0.664","41.53","3.51B","3510000000","0.581","0.15","0.62","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.4B","2400000000","9.61","3410859","-13.58","-11.71","9.54-9.75","9.66","250000000","0.398","47.17","617.57M","617570000","0.205","0.06","0.62","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","115.01B","115010000000","45.46","13161624","20.97","-52.17","45.19-45.8","45.14","2609743532","0.993","18.73","36.47B","36470000000","2.41","1.3","2.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","23.37B","23370000000","56.35","4558482","-23.46","-72.7","56.35-57.9","56.73","414702800","0.805","121.83","2.35B","2350000000","0.536","0.2","0.35","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","13.3B","13300000000","184.6","1094382","-58.43","-446.1","184.51-192.5","190.55","72041101","0.469","12.44","3.97B","3970000000","14.88","24","13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","25.5B","25500000000","42.71","7730004","1.55","-62.9","42.69-44.08","43.32","597088550","1.61","64.2","2.61B","2610000000","0.667","0.2","0.47","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.42B","3420000000","14.27","1239299","-28.29","-19.8","14.27-14.52","14.54","240000000","0.118","13.3","2.63B","2630000000","1.08","1","7.01","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","2.47B","2470000000","3.73","7024667","-41.99","-7.3","3.72-3.89","3.87","662156500","0.395","23.44","927.47M","927470000","0.16","0.18","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.35B","1350000000","4.24","7526274","-22.2","-6.54","4.15-4.31","4.18","317801500","0.468","-36.7","227.74M","227740000","-0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","8450","","18.53B","18530000000","8.99","9701800","-21.69","-12.49","8.95-9.15","9.01","2061708481","0.594","7.78","12.90B","12900000000","1.16","0.257","2.86","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","4.81B","4810000000","2.47","13430377","-24.46","-3.34","2.46-2.51","2.49","1946915121","-0.012","47.5","3.97B","3970000000","0.052","0.0055","0.22","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","97.74B","97740000000","5.48","130392548","48.51","-6.15","5.45-5.53","5.49","17835619082","0.153","15.21","180.94B","180940000000","0.361","0.12","2.19","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","2.9B","2900000000","3.04","6830015","-37.83","-5.02","3.03-3.09","3.06","954440720","0.243","-49.03","2.25B","2250000000","-0.062","0.1","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","15.8B","15800000000","3.5","190579269","-57.63","-8.52","3.19-3.54","3.22","4514583572","0.875","147.5","90.62B","90620000000","0.024","0.0197","0.56","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","10.12B","10120000000","2.44","15149992","-8.96","-2.98","2.43-2.46","2.45","4149009280","0.342","6.92","2.82B","2820000000","0.351","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","3.94B","3940000000","7.76","2551561","-36.18","-12.24","7.76-7.94","7.9","507153517","0.187","16.21","1.31B","1310000000","0.48","0.2","2.58","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","52.02B","52020000000","78.12","16269452","-24.63","-110.22","78-79.5","77.57","665872205","0.942","244.17","6.05B","6050000000","0.321","0.62","0.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","4.58B","4580000000","13.47","979372","-15.07","-16.05","13.04-13.58","13.09","340000000","0.475","22.52","4.28B","4280000000.0000005","0.596","0.27","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","16.62B","16620000000.000002","13.38","7303468","-16.37","-15.86","13.36-13.73","13.6","1241857840","0.561","27.97","3.27B","3270000000","0.479","0.145","1.08","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","8.01B","8010000000","12.18","9819901","-55.34","-26.6","12.16-12.63","12.39","657796824","1.06","245.2","1.46B","1460000000","0.05","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","88.61B","88610000000","68.56","1999696","-32.92","-131.59","68.43-69.66","68.7","1292478202","0.32","22.31","16.16B","16160000000","3.16","3.1","3.12","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","5.69B","5690000000","6.47","11497319","-16.08","-10.01","6.39-6.54","6.37","879727500","0.128","-92.17","728.81M","728810000","-0.078","0.03","0.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","17.41B","17410000000","21.35","6984686","13.44","-23.32","21.26-21.73","21.34","815347146","0.171","11.62","12.46B","12460000000","1.84","0.48","2.25","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","159.32B","159320000000","22.28","17858672","-22.42","-31.3","22.17-22.59","22.29","8502266929","0.984","7.87","187.03B","187030000000","1.18","0.3","1.35","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","1.85B","1850000000","3.24","13075194","-44.9","-5.87","3.23-3.34","3.37","570383560","0.108","95.59","1.06B","1060000000","0.034","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.57B","7570000000","3.43","37335815","-6.28","-5.2","3.4-3.51","3.45","2324950045","0.047","43.01","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.06B","1060000000","0.198","232020","-30.28","-0.288","0.196-0.201","0.197","2324950045","0.047","104.85","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","9.5B","9500000000","5.04","24316460","-24.21","-8.31","5.03-5.19","5.08","1885005795","0.615","-12.81","5.22B","5220000000","-0.395","0.1","1.61","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","20.94B","20940000000","1.49","100660093","-52.7","-3.14","1.45-1.53","1.46","14054218314","0.873","-1.63","333.10B","333100000000","-0.914","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","7.54B","7540000000","8.91","9135094","-31.46","-14.13","8.9-9.05","8.91","846553332","0.53","35.12","10.06B","10060000000","0.254","0.138","1.55","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","4.08B","4080000000","3.23","57007730","-7.18","-4.73","3.23-3.28","3.27","1261656994","0.488","15.78","2.90B","2900000000","0.206","0.054","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.54B","3540000000","10.86","16978709","1.69","-15.8","10.74-11.15","10.84","326322560","0.251","89.1","2.34B","2340000000","0.122","0.086","0.79","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","1.73B","1730000000","4.03","4957842","-32.61","-8.28","4.02-4.12","4.07","428144600","0.618","-12.95","1.50B","1500000000","-0.312","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","6.99B","6990000000","7","27737965","-9.91","-8.76","6.95-7.22","6.89","998442611","0.318","18.33","3.21B","3210000000","0.384","0.194","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","987.33M","987330000","9.47","1274628","-35.97","-18.58","9.45-9.78","9.51","104259200","0.282","-86.45","419.09M","419090000","-0.11","0.25","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","4.69B","4690000000","2.76","7619232","-22.25","-3.63","2.73-2.8","2.78","1698056268","0.822","-394.29","7.47B","7470000000","-0.007","0.25","8.39","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","19.3B","19300000000","6.5","9776103","-8.06","-9.35","6.48-6.63","6.58","2969118659","0.419","-72.33","11.00B","11000000000","-0.09","0.336","5.17","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","5.17B","5170000000","12.78","2407284","-16.09","-17.17","12.76-12.9","12.81","404150000","0.16","15.18","1.70B","1700000000","0.841","0.3","2.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","3.84B","3840000000","9.06","6795258","-62.67","-23.45","9.04-9.33","9.2","423323066","1.09","-74.66","4.91B","4910000000","-0.136","0.015","0.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","1.89B","1890000000","3.28","5348514","-43.84","-6.19","3.27-3.33","3.27","576268249","0.488","8.66","1.29B","1290000000","0.38","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","9.43B","9430000000","23.51","1791167","-18.42","-33.81","23.48-24","23.86","401000000","0.144","32.85","2.41B","2410000000","0.729","0.52","2.21","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","3.28B","3280000000","1.73","25029196","-38.65","-2.8","1.73-1.76","1.75","1898148679","0.308","-27.78","259.02M","259019999.99999997","-0.063","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.45B","2450000000","3.48","2687859","-27.8","-4.85","3.47-3.51","3.48","705122401","0.657","23.58","629.38M","629380000","0.148","0.1828","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","3.9B","3900000000","2.64","13070716","21.71","-5.02","2.6-2.69","2.6","1478469890","-0.27","28.19","374.99M","374990000","0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.37B","1370000000","4.29","7516624","-32.86","-10.74","4.28-4.39","4.35","320016000","0.55","-39.91","187.99M","187990000","-0.108","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.58B","1580000000","12.7","1366531","-43.88","-22.98","12.61-13.45","12.87","124168800","0.539","-14.92","215.37M","215370000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","5.32B","5320000000","25.99","10047974","19.94","-46.48","25.35-26.35","26.37","204650000","0.149","-16.9","688.19M","688190000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","3.94B","3940000000","25.15","5044450","5.23","-44.88","25.15-26.23","25.74","156773840","-0.078","66.17","3.00B","3000000000","0.386","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2577","","1.84B","1840000000","6.03","5759602","-29.64","-14.02","6-6.15","5.99","304857680","0.673","14.57","3.13B","3130000000","0.416","0.17","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","6.88B","6880000000","22.31","3857076","-52.88","-49","22.31-22.73","22.43","308284869","0.918","54.22","5.31B","5310000000","0.412","0.15","0.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","39.04B","39040000000","6.01","65643626","-15.83","-8.65","5.98-6.08","5.99","6496047839","0.12","13.15","51.65B","51650000000","0.457","0.7","11.65","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","8.22B","8220000000.000001","5.03","19076988","-21.53","-8.65","5.03-5.1","5.04","1634509738","-0.004","9.71","5.24B","5240000000","0.52","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","22.96B","22960000000","3.54","54066285","6.31","-3.8","3.5-3.58","3.53","7083537000","0.643","12.24","26.65B","26650000000","0.169","0.07","1.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","","5.67B","5670000000","3.87","51529340","-9.58","-5.1","3.85-3.96","3.94","1465710722","0.437","-66.1","11.76B","11760000000","-0.059","0.03","0.78","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","53.44B","53440000000","6.78","15681332","21.51","-8.4","6.78-6.93","6.86","7882377802","-0.093","40.54","8.23B","8230000000","0.168","0.2","2.95","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","6.84B","6840000000","17.16","5242336","-15.01","-24.1","17.13-17.55","17.42","398610276","0.323","6.99","21.25B","21250000000","2.46","0.6","3.5","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","3.76B","3760000000","4.26","5899806","-21.98","-5.77","4.25-4.33","4.3","882973077","0.153","59.31","2.37B","2370000000","0.072","0.026","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","3.44B","3440000000","2.06","8206922","-53.18","-4.43","2.05-2.11","2.08","1671026239","0.656","-4.6","1.24B","1240000000","-0.45","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","6.28B","6280000000","3.9","16798876","3.17","-5.17","3.84-3.9","3.87","1609653858","0.375","9.24","1.67B","1670000000","0.42","0.107","2.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","7.99B","7990000000","2.32","24293826","-9.38","-2.79","2.31-2.36","2.33","3445116011","0.347","50.22","3.23B","3230000000","0.046","0.01","0.43","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","8.84B","8840000000","18.06","5043783","-43.05","-32.06","18.04-18.68","18.51","489491141","0.474","87.54","1.24B","1240000000","0.207","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","63.58B","63580000000","7.6","21236217","-33.27","-11","7.59-7.72","7.65","10383591068","0.408","6.37","124.72B","124720000000","0.391","0.15","1.97","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","22.2B","22200000000","9.38","12660901","-34.82","-14.4","9.38-9.5","9.52","2366718283","","37.87","6.73B","6730000000","0.249","0.0747","0.8","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.34B","3340000000","7.68","6321889","-13.61","-12.22","7.68-7.8","7.74","435499319","0.22","31","4.49B","4490000000","0.249","0.084","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","45.28B","45280000000","29.36","6915524","-5.78","-33.48","29.35-29.94","29.82","1625790949","0.583","7.2","76.83B","76830000000","2.52","0.749","2.55","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","21.53B","21530000000","6.14","18897768","-1.92","-7.14","6.13-6.25","6.17","3506870708","0.373","12.77","47.41B","47410000000","0.481","0.25","4.07","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.43B","2430000000","30.24","1986245","-34.77","-64.25","30.09-30.8","29.97","80251632","0.77","-38.5","336.43M","336430000","-0.769","0.1869","0.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","9.92B","9920000000","11.35","9818248","47.79","-13.98","10.71-11.42","10.84","873858595","0.307","13.16","7.43B","7430000000","0.858","0.54","4.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.33B","2330000000","7.5","2242286","-28.23","-11.71","7.45-7.64","7.48","311283811","0.53","10.84","2.32B","2320000000","0.693","0.21","2.8","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","3.45B","3450000000","14.8","2145612","-12.58","-20.79","14.78-14.99","14.91","233250840","0.856","18.5","1.23B","1230000000","0.8","0.085","0.57","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","13.46B","13460000000","28.97","7876716","-54.81","-69.6","28.97-29.96","29.9","464790875","0.514","28.68","8.26B","8260000000","1.02","0.88","3.04","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.46B","2460000000","2.88","26245131","-34.84","-5.43","2.82-2.97","2.87","853460723","0.602","-169.41","1.48B","1480000000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","23.84B","23840000000","3.16","20413928","-5.95","-3.65","3.14-3.19","3.17","7544531351","0.376","23.07","13.46B","13460000000","0.137","0.043","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","8.95B","8950000000","15.73","1917655","-38.89","-25.66","15.7-15.99","15.93","568770805","0.516","16.23","4.99B","4990000000","0.97","0.48","3.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","3.35B","3350000000","9.58","18032587","21.57","-15.17","8.91-10.09","9.56","349755265","0.491","108.84","581.64M","581640000","0.082","0.05","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","","938.41M","938410000","0.37","19397228","0","-2.2","0.37-0.39","0.39","2536247870","0.699","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.02B","3020000000","4.78","11863507","-26.12","-8.6","4.78-4.85","4.83","631189751","0.227","24.33","1.42B","1420000000","0.199","0.08","1.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","9.32B","9320000000","7.7","20527609","-31.43","-11.99","7.68-7.92","7.78","1210806620","0.033","-6.07","1.58B","1580000000","-1.27","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","2.61B","2610000000","1.54","27792679","-46.34","-3.03","1.53-1.66","1.58","1693134201","0.226","-20.81","2.19B","2190000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","7.29B","7290000000","6.34","5315398","-31.9","-9.61","6.33-6.44","6.38","1150004237","0.438","77.44","6.21B","6210000000","0.082","0.036","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","4.19B","4190000000.0000005","10.37","4834660","-21.97","-18.72","10.32-10.53","10.45","404311320","0.38","24.63","2.40B","2400000000","0.421","0.122","1.18","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","12.45B","12450000000","5.8","14098367","-10.77","-6.81","5.67-5.82","5.71","2146624894","0.64","30.85","8.49B","8490000000","0.188","0.28","4.83","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","3.23B","3230000000","9.48","9839878","-31.99","-15.93","9.47-9.71","9.57","341130902","0.361","71.04","2.21B","2210000000","0.134","0.01","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","4.76B","4760000000","11.66","4991221","-26.99","-20.34","11.66-11.93","11.83","408191316","0.702","17.8","1.71B","1710000000","0.722","0.2","1.72","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.79B","1790000000","5.76","10841828","-42.86","-10.18","5.22-5.76","5.24","311319847","0.373","-411.43","1.94B","1940000000","-0.014","0.055","0.95","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","3.54B","3540000000","14.45","12370953","-22.69","-18.96","14.31-14.84","14.38","245090000","0.71","107.48","2.23B","2230000000","0.135","0.042","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","2.57B","2570000000","3.25","10218267","-39.81","-6.15","3.24-3.36","3.33","791927400","0.327","-297.27","2.71B","2710000000","-0.011","0.066","2.03","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","5.52B","5520000000","5.43","21578564","-24.69","-8.08","5.39-5.5","5.42","1016093562","0.716","23.46","7.73B","7730000000","0.231","0.09","1.38","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","3.86B","3860000000","11.36","1491266","-36.99","-18.3","11.34-11.59","11.47","340006096","0.201","9.4","4.32B","4320000000","1.21","0.5","4.4","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","48.03B","48030000000","1.11","131761648","-34.32","-1.68","1.11-1.14","1.13","43215632535","0.237","66.78","63.04B","63040000000","0.019","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","6.7B","6700000000","0.178","507092","-17.59","-0.219","0.176-0.178","0.178","43215632535","0.237","58.95","63.04B","63040000000","0.019","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.31B","5310000000","16.8","5948614","-10.64","-22.48","16.78-17.39","17.29","316000000","0.88","-114.36","894.63M","894630000","-0.149","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","39.42B","39420000000","3.45","30329802","-18.05","-4.24","3.44-3.49","3.46","11425309602","0.058","42.2","6.70B","6700000000","0.082","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","11.34B","11340000000","5.7","9012427","-18.34","-7.85","5.7-5.79","5.69","1989251183","0.917","16.3","4.57B","4570000000","0.351","0.1","1.75","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","92.15B","92150000000","8.48","40767110","-22.13","-11.13","8.48-8.67","8.56","12987125533","0.58","-82.07","19.18B","19180000000","-0.039","0.1","1.18","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","5.47B","5470000000","2.32","13499500","-42.86","-4.02","2.31-2.37","2.32","2358968436","0.378","18.48","10.67B","10670000000","0.125","0.05","2.16","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","12.12B","12120000000","3.59","20570106","-22.96","-6.28","3.58-3.66","3.61","3377189083","0.435","71.8","59.38B","59380000000","0.05","0.05","1.39","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","21.15B","21150000000","16.15","8479497","-35.73","-34.49","16.12-16.88","16.42","1309812049","0.804","11.85","16.51B","16510000000.000002","1.37","0.5","2.21","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","2.94B","2940000000","7.2","3920641","-28.85","-10.95","7.17-7.33","7.27","407975000","0.348","14.55","1.76B","1760000000","0.495","0.05","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.09B","3090000000","4.47","13589197","-25.87","-6.61","4.47-4.69","4.57","691375616","0.433","21.13","7.54B","7540000000","0.213","0.06","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","3.73B","3730000000","15.5","3941530","-52.89","-40.68","15.47-16.03","15.92","240470350","0.321","68.81","658.91M","658910000","0.227","0.208","1.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","41.45B","41450000000","15.91","20896891","-54","-33.48","15.88-16.48","16.35","2605232322","1.11","20.89","23.00B","23000000000","0.763","0.26","1.17","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.7B","2700000000","13.12","6477885","7.89","-16.66","13.08-14.09","13.77","205736791","0.021","61.01","1.56B","1560000000","0.217","0.06","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","4.5B","4500000000","6.12","6891029","-30.61","-12.28","6.11-6.24","6.22","735105598","0.435","16.3","1.96B","1960000000","0.376","0.143","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","2.92B","2920000000","9.25","3534841","-3.34","-12.5","9.2-9.51","9.45","315565537","-0.115","14.05","6.38B","6380000000","0.684","0.285","3.08","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.67B","1670000000","9.39","1247108","-24.7","-15.58","9.27-9.52","9.36","177509000","0.267","18.18","1.95B","1950000000","0.517","0.3","3.19","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","34.75B","34750000000","20.88","40222359","-29.79","-29.31","20.87-21.44","20.88","1664071845","0.981","-119.15","9.74B","9740000000","-0.176","0.1","0.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.46B","2460000000","18.22","810861","-25.48","-29.9","18.06-18.35","18.24","135107896","0.543","13.18","593.32M","593320000","1.38","0.55","3.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.11B","3110000000","6.42","5514170","-54.98","-14.12","6.42-6.58","6.52","484817358","0.85","87.57","3.23B","3230000000","0.074","0.08","1.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","2.83B","2830000000","4.33","4447861","-39.78","-7.28","4.29-4.56","4.36","654314844","0.499","-2.93","4.18B","4179999999.9999995","-1.5","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","31.28B","31280000000","28.21","2026577","-26.29","-40.8","28.21-28.99","28.58","1108746774","0.325","31.78","7.41B","7410000000","0.89","0.346","1.23","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.42B","1420000000","3.7","7193511","-33.33","-7.5","3.68-3.77","3.69","383340672","0.653","68.7","1.43B","1430000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","3.98B","3980000000","8.38","14305624","31.76","-20.23","8.35-8.63","8.53","475283888","1.61","494.71","5.19B","5190000000","0.017","0.0026","0.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","10.4B","10400000000","5","22338400","-25.37","-6.99","4.99-5.1","5.03","2080570520","0.756","65.06","2.73B","2730000000","0.077","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","8.21B","8210000000.000001","3.26","37568583","-2.69","-3.9","3.25-3.31","3.31","2518509876","0.088","18.07","15.67B","15670000000","0.181","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.11B","1110000000","1.97","13294687","-53.86","-8.2","1.96-2.05","2.02","562079807","0.73","-91.27","56.71M","56710000","-0.022","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.3B","1300000000","13.07","770295","-42.3","-25.44","13.01-13.48","13.25","99162523","0.354","-35.71","167.31M","167310000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","1.79B","1790000000","8.16","5396748","8.22","-19.29","8.16-8.35","8.28","219360000","0.464","155.28","854.82M","854820000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","3.65B","3650000000","6.39","6279261","-42.43","-12.29","6.39-6.5","6.42","570586885","1.17","29.95","8.10B","8100000000","0.215","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","16.83B","16829999999.999998","18.4","17297244","-33.07","-26.88","18.4-18.97","18.82","914747444","1.14","23.99","5.38B","5380000000","0.772","0.45","2.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","2.56B","2560000000","3.76","7697982","-25.25","-5.78","3.76-3.83","3.8","680319676","0.597","71.32","482.80M","482800000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","27.08B","27080000000","21.42","2866886","-17.01","-27.65","21.31-21.8","21.35","1264270432","0.435","16.81","6.25B","6250000000","1.28","1.6","7.47","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","2.24B","2240000000","10.97","2130190","-29","-30.16","10.94-11.24","11.3","204000000","0.483","20.05","3.20B","3200000000","0.549","0.095","0.87","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","2.81B","2810000000","5.68","11835336","-14.71","-11.14","5.68-5.82","5.74","494414437","0.461","","1.79B","1790000000","0.005","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","1.81B","1810000000","9.96","2223065","-19.29","-18.25","9.94-10.12","10","181820193","0.379","144.35","510.45M","510450000","0.069","0.05","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","23.82B","23820000000","13.4","10582151","-6.49","-14.39","13.36-13.57","13.42","1777679909","-0.085","22.05","5.13B","5130000000","0.609","0.44","3.28","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","4.32B","4320000000","2.68","75095174","-5.63","-3.44","2.68-2.95","2.98","1613781103","0.111","91","193.46M","193460000","0.03","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.16B","4160000000","3.19","33198832","-4.78","-5.42","3.18-3.27","3.23","1305469915","0.131","33.54","637.69M","637690000","0.096","0.064","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","10.44B","10440000000","11.12","3628113","-19.19","-14.37","11.11-11.47","11.3","939266060","0.292","20.55","2.72B","2720000000","0.545","0.2","1.8","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","4.04B","4040000000","3.71","31676885","-30.39","-6.91","3.68-3.76","3.71","1089312554","0.556","-127.59","5.28B","5280000000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","6.02B","6020000000","2.52","9380662","-41.67","-4.45","2.52-2.58","2.54","2390812402","0.503","-5.67","5.22B","5220000000","-0.446","0.43","14.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","2.91B","2910000000","2.02","16972262","-50.49","-4.88","2.02-2.06","2.03","1442184476","0.662","-3.18","1.40B","1400000000","-0.638","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","13.04B","13040000000","23.13","7540670","47.98","-26.89","23.03-23.48","23.25","563933917","0.323","21.32","3.43B","3430000000","1.09","0.8","3.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","14.59B","14590000000","11.73","17291959","-21.43","-15.69","11.71-12","11.68","1243704027","0.586","9.06","25.22B","25220000000","1.47","0.13","1.11","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","26.5B","26500000000","19.53","31996066","66.07","-21.12","19.32-19.9","19.52","1356921309","0.156","29.64","11.16B","11160000000","0.66","0.212","1.09","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","2.45B","2450000000","2.16","12355453","-17.87","-3.39","2.14-2.18","2.16","1131985440","0.463","179.17","1.20B","1200000000","0.012","0.01","0.46","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","","2.58B","2580000000","4.63","10807009","-18.77","-8.08","4.61-4.71","4.67","558157983","0.564","42.48","2.01B","2009999999.9999998","0.109","0.018","0.39","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","7.32B","7320000000","19.2","8777469","18.45","-25.11","19.19-19.86","19.27","381274377","0.474","17.5","1.20B","1200000000","1.1","0.7566","3.94","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","6.14B","6140000000","5.63","50957889","-25.33","-8.07","5.62-5.73","5.61","1090242634","1.03","10.35","32.37B","32369999999.999996","0.546","0.16","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.43B","8430000000","3.75","11523139","0.27","-3.98","3.74-3.79","3.77","2247371832","0.322","14.03","5.59B","5590000000","0.268","0.149","3.97","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.15B","8150000000","12.85","2941902","-36.48","-21.55","12.85-13.43","13.35","634200000","0.918","35.22","2.45B","2450000000","0.366","","","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.8B","5800000000","12.17","1307251","-7.03","-14.26","12.13-12.35","12.12","476944575","0.509","15.19","4.68B","4680000000","0.806","0.333","2.74","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","93.9B","93900000000","13.34","15857549","-12.98","-16.71","13.34-13.72","13.65","7039099786","0.986","11.7","237.08B","237080000000","1.15","0.55","4.12","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","5.82B","5820000000","8.25","4074962","-39.25","-13.85","8.23-8.34","8.26","705836693","0.233","52.74","3.53B","3530000000","0.157","0.05","0.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","34.23B","34229999999.999996","14.13","42738800","-3.48","-16.5","14-14.53","14.24","2422575630","-0.089","15.39","48.54B","48540000000","0.918","0.15","1.06","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","19.88B","19880000000","40.89","4200821","67.58","-55.34","40.72-41.86","40.77","486264170","0.28","19.55","4.31B","4310000000","2.1","1.1","2.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","22.65B","22650000000","17.67","8011577","-21.68","-29.24","17.51-18.1","17.58","1282021154","0.675","11.77","54.83B","54830000000","1.5","0.8053","4.56","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","30.11B","30110000000","6.27","28077363","-10.56","-10.04","6.26-6.59","6.49","4802770296","0.357","9.1","22.02B","22020000000","0.691","0.56","8.93","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","5.82B","5820000000","17.86","5363560","-36.37","-38.86","17.84-18.57","18.23","325792051","-0.079","21.57","2.10B","2100000000","0.837","0.2","1.12","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","5.73B","5730000000","2.11","19208713","-21.56","-3.36","2.11-2.14","2.11","2899337783","0.277","10.05","874.70M","874700000","0.092","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","1.96B","1960000000","7.52","1481677","-45.7","-15.31","7.5-7.68","7.54","260673140","0.266","24.1","5.29B","5290000000","0.312","0.08","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","11.01B","11010000000","5.42","28331652","27.23","-7.89","5.4-5.54","5.44","2032000000","0.347","-100.19","2.90B","2900000000","-0.054","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","29.21B","29210000000","28.01","6604472","-20.76","-35.25","27.56-28.69","27.56","1042675828","0.82","18.85","13.50B","13500000000","1.46","0.439","1.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","31.7B","31700000000","6.72","18495384","-32.6","-8.97","6.72-6.86","6.79","4716787742","0.29","150.19","1.09B","1090000000","0.048","0.06","0.89","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","7.33B","7330000000","1.17","18970585","-31.18","-1.72","1.17-1.2","1.19","6263357424","0.491","-4.63","37.24B","37240000000","-0.255","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","54.07B","54070000000","46.04","2172380","-33.37","-67.49","46.04-47.3","46.85","1174358923","0.553","25.37","26.27B","26270000000","1.83","0.88","1.62","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.28B","3280000000","5.66","3763581","-21.39","-10.5","5.66-5.89","5.94","579888597","0.419","12.57","10.10B","10100000000","0.472","0.144","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","98.35B","98350000000","6.18","33563248","7.48","-7.08","6.15-6.24","6.17","15914928468","0.353","3.99","68.35B","68349999999.99999","1.55","0.384","6.21","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","2.91B","2910000000","1.24","26578685","-40.95","-2.26","1.2-1.33","1.21","2346100874","0.689","-1.63","15.53B","15530000000","-0.767","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.85B","12850000000","29.27","2724704","70.27","-31.96","28.88-30.19","29.62","439040000","0.518","35.63","5.68B","5680000000","0.831","0.35","1.2","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.25B","2250000000","0.153","2661380","-10","-0.169","0.152-0.155","0.153","7907336210","0.53","116.11","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.1B","16100000000.000002","2.09","22989734","-16.06","-2.52","2.09-2.13","2.11","7907336210","0.53","60.53","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","5.55B","5550000000","4.76","5562554","-30.51","-7.93","4.74-4.8","4.75","1166600000","0.517","50.21","7.55B","7550000000","0.095","0.026","0.55","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","53.21B","53210000000","5.5","90291624","-2.31","-7.67","5.48-5.59","5.54","10227561133","0.426","8.6","116.15B","116150000000","0.433","0.15","2.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","16.6B","16600000000.000002","6.03","51045294","-44.22","-11.66","5.92-6.22","5.95","2752152116","0.425","8.98","67.19B","67190000000","0.676","0.37","6.14","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.28B","1280000000","2.03","11523079","-35.35","-3.75","2.02-2.07","2.03","629819662","0.272","135.33","2.82B","2820000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","","39.16B","39160000000","14.54","18307667","19.28","-20.5","14.53-14.8","14.65","2693258709","0.423","6.36","71.72B","71720000000","2.3","1","6.88","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","14.01B","14010000000","3.64","49099185","37.88","-4","3.63-3.69","3.65","3848578660","0.254","14.46","28.57B","28570000000","0.251","0.12","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","1.94B","1940000000","7.21","2900260","-26.2","-19.6","7.15-7.3","7.13","268677106","0.488","157.39","791.30M","791300000","0.046","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","204.84B","204840000000","11.38","30733634","59.38","-12.23","11.28-11.45","11.42","18000000000","0.182","27.45","23.61B","23610000000","0.416","0.18","1.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","101.2B","101200000000","7.39","61583303","-16.4","-10.22","7.39-7.49","7.43","15698093359","0.659","10.05","247.17B","247170000000","0.423","0.2","2.71","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.86B","6860000000","11.14","5037462","-15.8","-14.21","11.14-11.32","11.26","729379440","0.43","10","1.93B","1930000000","0.527","0.209","1.88","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","957.25M","957250000","0.738","287352","-5.26","-0.841","0.734-0.74","0.738","729379440","0.43","21.18","1.93B","1930000000","0.527","0.0294","3.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","106.68B","106680000000","12.89","49625411","-28.31","-18.54","12.88-13.06","12.95","8936535786","0.62","6.39","31.54B","31540000000","1.24","0.43","3.34","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","23.37B","23370000000","13.72","6452480","-1.58","-16.09","13.72-13.98","13.81","2073910517","0.462","10.52","34.21B","34210000000","1.31","0.53","3.86","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.26B","3260000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.462","10.74","34.21B","34210000000","1.31","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","47.13B","47130000000","14.95","11733684","-22.82","-19.84","14.92-15.06","14.98","3152723984","0.632","6.71","168.80B","168800000000","2.23","0.75","5.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","6.99B","6990000000","4.34","12945549","8.23","-4.75","4.33-4.37","4.35","1610115901","0.25","8.02","3.41B","3410000000","0.54","0.19","4.38","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","29.85B","29850000000","32.38","8858197","30.72","-45.18","32.25-32.98","32.5","921806660","0.141","9.97","9.67B","9670000000","3.26","1.3","4.01","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.34B","1340000000","3.73","6730319","-31.31","-6.98","3.56-3.98","3.69","360000000","0.377","-16.64","462.29M","462290000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","2.84B","2840000000","2.45","9832504","-11.55","-3.74","2.45-2.5","2.48","1160145046","0.451","18.78","2.08B","2080000000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","4.87B","4870000000","12.84","8535606","-14.4","-18.63","12.83-13.23","12.95","379321032","0.541","44.5","799.56M","799560000","0.289","0.081","0.63","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","19.85B","19850000000","17.99","11493440","-22.42","-24.83","17.98-18.45","18.03","1103254582","0.425","15.21","28.42B","28420000000","1.19","0.6","3.34","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.27B","6270000000","12.31","11684324","7.7","-13.4","12.3-12.84","12.86","509016166","0.422","17.51","3.80B","3800000000","0.71","0.183","1.49","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.15B","2150000000","5.63","3110252","-30.49","-8.84","5.61-5.74","5.6","381721298","0.297","-12.82","3.65B","3650000000","-0.44","0.101","1.84","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","32.24B","32240000000.000004","20.04","13094509","-10.66","-27.36","19.99-20.51","20.41","1608718730","0.822","17.06","25.00B","25000000000","1.18","0.46","2.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","5.06B","5060000000","12.7","3483599","-42.92","-23.6","12.7-13.06","12.87","398779860","0.572","17.33","3.49B","3490000000","0.738","0.265","2.09","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","956.08M","956080000","1.95","14359434","-80.67","-10.38","1.88-1.95","1.86","490298992","0.474","-3.53","1.86B","1860000000","-0.552","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.06B","2060000000","5.58","19022046","-19.94","-8.87","5.56-5.73","5.67","370050484","0.185","-25.78","3.91B","3910000000","-0.218","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","1.97B","1970000000","12.26","6461917","-25.47","-22.68","12.25-12.55","12.4","161070000","0.251","201.31","568.53M","568530000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","5.91B","5910000000","3.55","18903457","-45.64","-6.26","3.55-3.69","3.62","1665540916","0.499","-93.95","3.46B","3460000000","-0.038","0.015","0.42","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","4.85B","4850000000","11.03","4574853","17.72","-13.09","11.01-11.35","11.27","439586860","0.314","25.15","1.63B","1630000000","0.441","0.29","2.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","2.48B","2480000000","4.43","2813029","-40.93","-7.4","4.41-4.49","4.45","558742416","0.409","12.51","2.13B","2130000000","0.355","0.2","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.09B","2089999999.9999998","12.24","2566499","-41.29","-38.31","12.21-12.47","12.36","170418000","1","41.49","3.21B","3210000000","0.288","0.4","3.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.27B","1270000000","3.17","5748649","-30.79","-7.22","3.16-3.35","3.25","402110702","0.476","-166.32","607.18M","607180000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7.92B","7920000000","6.28","36572031","-32.4","-13.08","6.24-6.36","6.35","1261292033","0.366","-6.21","5.84B","5840000000","-1.01","","","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","","3.07B","3070000000","14.85","5822787","-10.81","-20.9","14.82-15.05","14.84","206953558","0.248","13.6","1.97B","1970000000","1.09","0.4","2.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","32.14B","32140000000","16.97","17491125","-58.48","-39.4","16.97-17.43","17.26","1894144775","0.653","27.64","7.34B","7340000000","0.618","0.13","0.77","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.22B","1220000000","2.6","7657049","-52.38","-6.58","2.6-2.68","2.66","468144464","0.058","-5.09","1.97B","1970000000","-0.515","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.04B","2040000000","8.05","11665747","-37.65","-16.47","8.04-8.33","8.27","253336552","0.577","-2.56","4.20B","4200000000","-3.16","0.28","2.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","12.42B","12420000000","12.71","5961695","-44.74","-25.8","12.71-13.13","12.93","977364253","0.727","11.79","6.34B","6340000000","1.08","0.29","2.28","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","45.34B","45340000000","5.25","34379597","-27.79","-7.3","5.25-5.35","5.3","8635987294","0.985","31.75","8.72B","8720000000","0.166","0.31","5.9","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","11.78B","11780000000","10.04","14528564","-25.07","-17.65","10.03-10.29","10.1","1367673455","0.283","21.78","5.58B","5580000000","0.155","0.043","0.43","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","1.64B","1640000000","0.472","811314","-21.59","-0.653","0.469-0.48","0.473","1367673455","0.283","64.84","5.58B","5580000000","0.155","0.006","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.2B","3200000000","11.95","12559531","18.32","-29.16","11.91-12.62","12.53","267862900","1.47","67.25","5.05B","5050000000","0.178","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","6.53B","6530000000","3.61","18039466","-49.37","-7.1","3.61-3.7","3.68","1807747642","0.913","75.42","4.21B","4210000000","0.048","0.0155","0.43","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","65.38B","65379999999.99999","1.44","141633448","-23.4","-1.87","1.44-1.46","1.45","45404942248","0.048","241.67","71.16B","71160000000","0.006","0.019","1.07","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","12.87B","12870000000","7.56","9780171","-19.66","-9.45","7.54-7.68","7.64","1702636737","0.55","16.07","9.70B","9700000000","0.473","0.25","3.31","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.22B","5220000000","1.783","1964651","21.62","-2.132","1.778-1.788","1.78","2929267782","0.395","6.14","51.74B","51740000000","2.08","0.366","20.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","4.59B","4590000000","4.58","9960995","-33.82","-7.35","4.57-4.65","4.61","1002527179","0.312","53.49","3.41B","3410000000","0.086","0.04","0.87","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","3.32B","3320000000","10.23","6072732","-33.14","-15.5","10.23-10.45","10.3","324098753","0.22","52.08","2.38B","2380000000","0.197","0.035","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","2.15B","2150000000","4.13","6923808","-33.49","-6.5","4.13-4.22","4.22","520066589","0.465","10.05","5.57B","5570000000","0.412","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","","7.22B","7220000000","16.46","12037172","-29.05","-35.74","16.45-17","16.86","438896835","1.23","-168.57","2.86B","2860000000","-0.098","0.03","0.18","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","12.46B","12460000000","26.79","3078060","31.32","-30.99","26.69-27.54","27.18","465228275","0.416","20.46","5.48B","5480000000","1.31","0.5","1.87","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","","5.34B","5340000000","4.71","9440932","-47.67","-9.17","4.7-4.8","4.71","1133002060","0.292","7.74","21.62B","21620000000","0.61","0.2","4.25","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","21.6B","21600000000","26.55","6554340","-36.92","-45.36","26.19-27.05","26.49","813384931","1.01","10.8","19.61B","19610000000","2.46","1.39","5.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","55.2B","55200000000","30.85","45279191","-5.25","-36.7","30.6-31.36","30.13","1789414570","1.07","36.42","30.64B","30640000000","0.851","0.1","0.32","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","24.85B","24850000000","40.23","6814728","17.6","-61","40.13-41.53","40.1","617727444","0.573","21.92","7.90B","7900000000","1.85","0.2","0.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.12B","3120000000","7.12","5079084","-20.18","-9.65","7.1-7.28","7.22","437897040","0.57","18.26","735.46M","735460000","0.39","0.29","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","5.3B","5300000000","8.39","3548760","-35.01","-15.08","8.38-8.73","8.73","631718068","0.224","36.16","18.04B","18040000000","0.232","0.19","2.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.34B","3340000000","5.95","4579294","-27.79","-9.59","5.94-6.08","6.01","561067048","0.524","9.63","3.38B","3380000000","0.619","0.53","8.91","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.05B","3050000000","17.34","2047197","-55.96","-42.8","17.1-17.75","17.17","175878905","0.792","8.53","3.68B","3680000000","2.04","1.78","10.27","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","20.2B","20200000000","6.7","27599663","-6.82","-9.05","6.66-6.96","6.81","3014980074","0.356","5.92","7.95B","7950000000","1.14","0.25","3.39","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","114","","2B","2000000000","3.85","8099826","-21.27","-5.5","3.83-3.92","3.82","519458538","-0.012","16.03","101.14M","101140000","0.242","0.14","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","7.65B","7650000000","8.59","8232458","-50.94","-17.37","8.56-8.8","8.68","890186810","0.528","19.22","19.68B","19680000000","0.448","0.19","2.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","1.59B","1590000000","3.56","7644669","-66.32","-10.95","3.56-3.64","3.59","446096000","0.025","-4.01","793.33M","793330000","-0.892","0.01","0.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","5.22B","5220000000","3.75","19893421","-44.03","-7.25","3.73-3.94","3.84","1392849369","0.131","116.36","4.23B","4230000000.0000005","0.033","0.036","0.96","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","58.97B","58970000000","13.18","8401345","42.95","-13.6","13.05-13.39","13.34","5037747500","0.542","8.09","15.04B","15040000000","0.88","0.47","3.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.34B","1340000000","8.09","2853720","-39.54","-18.26","8.09-8.3","8.18","165244544","0.77","-21.73","1.06B","1060000000","-0.381","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","21.06B","21060000000","4.82","29334938","5.24","-5.49","4.82-4.91","4.84","4369861778","0.36","7.52","4.22B","4219999999.9999995","0.642","0.32","6.64","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","7.09B","7090000000","4.46","31608620","5.69","-6.89","4.46-4.58","4.5","1589490735","0.415","20.65","5.46B","5460000000","0.217","0.056","1.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","5.65B","5650000000","8.58","5710348","-52.99","-18.8","8.58-8.84","8.74","659088430","0.967","14.92","2.62B","2620000000","0.581","0.2","2.33","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","59.87B","59870000000","44.65","5552974","-34.92","-68.11","44.65-46.75","45.6","1340820992","0.727","24.43","8.92B","8920000000","1.84","0.7","1.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","8.16B","8160000000","7.4","3990009","-33.45","-10.91","7.4-7.51","7.47","1102933808","0.496","117.46","1.95B","1950000000","0.063","0.07","0.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","3.83B","3830000000","1.71","12909032","-45.89","-4.09","1.71-1.76","1.74","2242433192","0.477","-11.32","46.85B","46850000000","-0.152","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.61B","1610000000","6.52","3433001","-25.06","-12.95","6.52-6.67","6.63","246767500","0.543","43.07","7.69B","7690000000","0.153","0.1","1.53","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","5.1B","5100000000","2.22","11041033","-33.73","-3.33","2.2-2.25","2.22","2296571852","0.114","147.33","2.33B","2330000000","0.015","0.01","0.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","14.15B","14150000000","2.83","22659101","-18.91","-3.56","2.83-2.86","2.83","5000717686","0.325","43.54","7.67B","7670000000","0.065","0.02","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","2.46B","2460000000","1.42","15617908","-30.39","-2.1","1.42-1.45","1.44","1731760902","0.727","55","783.11M","783110000","0.026","0.05","3.52","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","4.72B","4720000000","5.05","9723295","-20.47","-6.34","5.05-5.13","5.1","935210292","0.009","14.04","1.37B","1370000000","0.361","0.104","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","7.38B","7380000000","9.44","7457211","-2.68","-12.09","9.42-9.61","9.44","781968869","0.428","9.57","5.53B","5530000000","0.985","0.425","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","7.95B","7950000000","13.8","8421398","-26.24","-24.09","13.8-14.47","14.2","576177463","0.362","15.07","4.57B","4570000000","0.92","0.372","2.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","56.78B","56780000000","45.54","4777442","-24.07","-65.68","45.32-47.23","46.3","1246800037","0.685","16.72","10.97B","10970000000","2.74","1","2.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.04B","4040000000","15.7","5431283","-29.88","-40.92","15.7-16.07","15.79","257530000","0.111","67.39","1.89B","1890000000","0.234","0.09","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.4B","2400000000","8.41","4478482","-11.94","-14.4","8.4-8.66","8.61","285456270","0.375","17.96","2.25B","2250000000","0.47","0.15","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.42B","4420000000","3.56","7199764","-20.54","-4.84","3.55-3.6","3.56","1240638006","0.475","22.39","2.56B","2560000000","0.159","0.05","1.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","2.41B","2410000000","9.12","2696100","-34.86","-17","9.1-9.3","9.16","263777743","0.192","5.65","1.64B","1640000000","1.62","2","21.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.6B","1600000000","7.66","2397748","-37.06","-13.58","7.6-7.7","7.6","208880076","0.212","26.53","1.35B","1350000000","0.288","0.097","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","12.7B","12700000000","6.22","15820401","-17.83","-7.6","6.22-6.32","6.26","2041220156","0.652","12.02","7.36B","7360000000","0.52","0.303","4.87","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","3.93B","3930000000","6.96","5602595","-54.98","-15.26","6.96-7.17","7.08","565078903","1.04","-3.64","8.12B","8119999999.999999","-1.92","0.186","1.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","1.87B","1870000000","11.71","3539496","-20.45","-17.74","11.58-11.77","11.58","160000000","0.446","17.26","2.02B","2020000000","0.678","0.1","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.74B","1740000000","9.58","1866127","-19.63","-13.77","9.58-9.81","9.68","181147739","0.521","15.08","527.76M","527760000","0.64","0.2","2.09","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.06B","1060000000","3.67","4407618","-18.44","-5.38","3.59-3.7","3.58","289042000","0.627","-6.87","513.14M","513140000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","9.65B","9650000000","10.82","9255853","-14.67","-14.79","10.81-11.03","10.94","891475880","0.477","17.69","2.06B","2060000000","0.611","0.15","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","14.61B","14610000000","27","8637653","-55.85","-72.65","27-27.82","27.48","541060589","0.025","3.36","6.35B","6350000000","8.1","7","17.28","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","2.51B","2510000000","2.68","9185838","-36.79","-4.66","2.65-2.77","2.65","936060590","0.706","-52.55","475.18M","475180000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","","24.76B","24760000000","9.73","13504094","-6.26","-12.22","9.61-10.06","10.05","2544900000","0.283","8.75","13.75B","13750000000","1.11","0.5","5.14","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","13.34B","13340000000","9.68","6473816","-23.9","-12.5","9.6-9.75","9.67","1378000000","0.097","16.13","11.94B","11940000000","0.6","0.3","3.1","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","1.84B","1840000000","15.76","7015126","-10.3","-41.51","15.74-16.1","15.84","116624931","0.723","151.92","795.72M","795720000","0.104","0.03","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","1.97B","1970000000","9.58","1901663","-9.28","-17.27","9.57-9.79","9.65","206006025","0.433","19.59","379.71M","379710000","0.49","0.2","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","1.71B","1710000000","6.04","3769493","-47.98","-13.57","5.97-6.27","6.21","283250400","-0.085","88.38","1.56B","1560000000","0.068","0.0342","0.57","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.26B","1260000000","2.88","10609212","-47.83","-9.02","2.87-2.93","2.87","438847974","0.592","18.71","3.21B","3210000000","0.155","0.09","3.13","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","","5.03B","5030000000","1.29","12577334","-52.92","-2.74","1.28-1.32","1.28","3896353911","0.312","-12.38","23.94B","23940000000","-0.105","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","1.72B","1720000000","7.82","5397175","-41.42","-16.98","7.81-8.08","7.9","220536977","0.308","18.38","1.44B","1440000000","0.43","0.3","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.36B","9360000000","22","8375635","43.32","-32.09","21.95-22.78","21.98","425475022","0.278","48.04","995.83M","995830000","0.505","0.26","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","2.77B","2770000000","2.86","21217438","-25.91","-4.08","2.85-2.94","2.9","970126208","0.306","20.87","1.39B","1390000000","0.138","0.1","3.5","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","7.17B","7170000000","6.22","3792209","-11.4","-7.96","6.21-6.35","6.29","1152557758","1.05","47.56","5.57B","5570000000","0.131","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","1789039","-84.45","-2.45","0.37-0.37","0.39","1783340326","0.615","-5.29","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.79B","2790000000","10.32","3307556","-57.25","-24.54","10.32-10.54","10.47","270126710","0.504","19.94","616.26M","616260000","0.521","0.536","3.58","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","2.8B","2800000000","4.43","4111664","29.91","-4.95","4.31-4.54","4.45","633144502","0.567","-12.33","388.29M","388290000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","8.35B","8350000000","4.55","24989001","-0.44","-5.43","4.52-4.63","4.55","1835037670","0.378","4.59","3.34B","3340000000","0.996","0.18","3.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.06B","6060000000","8.61","18389144","11.67","-13.88","8.6-8.88","8.81","704371529","0.122","-65.95","2.33B","2330000000","-0.131","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","18.86B","18860000000","38.7","3106916","-26.57","-54.85","38.56-39.49","38.95","487302373","0.786","22.05","11.45B","11450000000","1.76","0.3","0.78","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.15B","2150000000","9.34","4263809","-43.12","-16.34","9.34-9.55","9.42","230143790","0.827","29.62","3.71B","3710000000","0.317","0.15","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","21.61B","21610000000","53.13","1667892","-26.94","-72.5","53.01-55.25","54.56","406706409","0.846","17.42","10.15B","10150000000","3.06","0.88","1.66","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.12B","3120000000","3.67","9027297","-19.87","-6.6","3.67-3.87","3.68","850894494","0.335","-153.33","3.47B","3470000000","-0.024","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","3.78B","3780000000","20.49","4647063","-28.51","-34.79","20.44-20.87","20.53","184301307","0.224","18.99","3.89B","3890000000","1.08","0.39","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","46.19B","46190000000","13.6","52063443","-7.92","-16.2","13.6-14.12","13.73","3396299652","-0.372","15.6","45.03B","45030000000","0.875","0.22","1.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","9.23B","9230000000","2.52","41633734","-13.1","-3","2.51-2.54","2.51","3660980772","0.554","5.7","3.70B","3700000000","0.442","0.1","3.97","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","3.13B","3130000000","2.41","15459266","-57.04","-5.61","2.4-2.49","2.46","1300000000","0.57","-16.97","290.19M","290190000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.3B","1300000000","4.56","16790544","-19.15","-7.66","4.54-4.79","4.67","284476800","0.168","-33.62","1.50B","1500000000","-0.138","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","58.73B","58730000000","20.25","21268090","1.76","-28.55","20.24-20.56","20.11","3452287637","1.33","6.51","516.68B","516679999999.99994","1.87","0.6","2.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","11.47B","11470000000","4.91","17205201","28.2","-5.29","4.91-4.98","4.95","2335407014","0.298","10.06","7.50B","7500000000","0.489","0.16","3.26","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","6.08B","6080000000","9.78","7642198","11.64","-13.52","9.76-10.19","10.07","621241828","0.077","19.03","2.57B","2570000000","0.517","0.15","1.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","14.27B","14270000000","11.61","10807593","43.87","-12.44","11.47-11.72","11.69","1229044002","0.133","11.63","8.13B","8130000000.000001","0.992","0.4407","3.8","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","14.2B","14200000000","19.8","14818104","-11.33","-24.6","19-20.43","19.54","717114512","1.07","444.89","3.86B","3860000000","0.045","0.015","0.08","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","11.72B","11720000000","25.76","4646667","-27.76","-37","25.67-26.54","26.31","454848450","0.623","33.36","3.17B","3170000000","0.774","0.0752","0.29","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","4.51B","4510000000","10.22","7283497","-56.25","-54.92","10.22-10.62","10.46","440858003","0.31","-58.8","1.76B","1760000000","-0.175","0.04","0.29","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","5.11B","5110000000","13.25","11724685","-16.51","-18.98","13.08-13.59","13.25","385637248","0.044","48.92","1.05B","1050000000","0.269","0.085","0.64","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","14.03B","14030000000","22.52","6641271","19.47","-28.58","22.52-22.92","22.72","622828715","0.292","19.51","4.27B","4269999999.9999995","1.16","1.3","5.77","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","7.33B","7330000000","48.22","2056484","-24.91","-72.3","48.06-49.87","49.44","151966599","0.659","14.15","4.17B","4170000000","3.41","1.2","2.49","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","17.43B","17430000000","17.89","7644311","-0.89","-29.8","17.8-18.52","18.1","974080076","-0.008","15.3","7.41B","7410000000","1.17","0.5","2","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","10.98B","10980000000","2.5","22313102","-17.22","-3.07","2.49-2.53","2.53","4391629404","0.21","83.33","11.42B","11420000000","0.03","0.03","1.2","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","4.78B","4780000000","2.53","15919043","1.61","-3.1","2.53-2.56","2.54","1890553169","0.308","8.76","1.43B","1430000000","0.29","0.09","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","5.41B","5410000000","7.57","8625449","6.77","-12.21","7.43-7.75","7.39","715197812","1.17","-11.15","1.09B","1090000000","-0.679","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","3.43B","3430000000","3.57","46875629","-47.81","-8.89","3.56-3.66","3.57","960295304","0.471","74.37","1.82B","1820000000","0.048","0.0116","0.32","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","3.51B","3510000000","1.08","67635839","-54.04","-2.41","1.06-1.13","1.08","3248913588","0.497","-0.86","8.64B","8640000000","-1.26","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.46B","2460000000","2.78","11555617","-24.66","-4.8","2.76-2.81","2.79","884634731","0.717","-21.15","577.49M","577490000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","32.49B","32490000000.000004","10.07","18862719","-16.15","-12.48","10.06-10.3","10.09","3226604400","0.479","10.49","12.61B","12610000000","0.962","0.4","3.97","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","10.35B","10350000000","18.22","3187987","-41.17","-30.44","18.22-18.66","18.49","568287650","0.047","9.74","6.29B","6290000000","1.81","2.06","11.31","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","2.47B","2470000000","7.13","5507505","-25.73","-12.81","7.13-7.23","7.16","347002152","0.632","8.13","4.51B","4510000000","0.88","0.26","3.65","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.48B","1480000000","10.9","3691752","-31.7","-23.85","10.9-11.12","10.93","135552825","0.523","353.55","1.77B","1770000000","0.031","0.1","0.92","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","9.4B","9400000000","18.54","2934440","-30.69","-30.8","18.54-19.06","18.76","507259997","0.696","25.58","2.73B","2730000000","0.729","0.389","2.1","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","3.88B","3880000000","6.04","7862022","-36.62","-9","6.02-6.13","6.15","641783218","0.051","189.69","4.54B","4540000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","","8.22B","8220000000.000001","2.17","38916579","-54.03","-4.66","2.15-2.19","2.17","3496215238","0.624","23.79","4.33B","4330000000","0.07","0.011","0.47","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.52B","2520000000","6.47","4193404","-30.8","-9.6","6.46-6.59","6.54","390000000","0.348","44.22","1.89B","1890000000","0.147","0.12","1.85","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","24.85B","24850000000","14.85","14605643","61.06","-19.87","14.63-14.96","14.72","1673700000","0.526","7.34","15.28B","15280000000","2.02","0.79","5.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","4.26B","4260000000","5.02","6132934","-40.94","-8.78","5.01-5.12","5.03","847949240","0.928","16.88","14.53B","14530000000","0.298","0.094","1.87","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","3.93B","3930000000","3.25","7426386","-22.8","-4.46","3.24-3.28","3.27","1208190886","0.07","158.95","1.34B","1340000000","0.02","0.012","0.37","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","7.56B","7560000000","6.77","18755439","-33.3","-11.03","6.77-6.94","6.89","1117067626","0.568","26.12","1.58B","1580000000","0.26","0.08","1.18","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","3.15B","3150000000","6.18","7917579","-45.93","-13.2","6.17-6.34","6.25","509071149","0.319","-10.8","6.86B","6860000000","-0.573","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.88B","2880000000","1.52","33973468","-53.23","-3.56","1.51-1.54","1.52","2002291500","0.223","20.37","2.43B","2430000000","0.038","0.02","1.32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","401.22M","401220000","0.107","874644","-53.48","-0.228","0.107-0.108","0.108","2002291500","0.223","40","2.43B","2430000000","0.038","0.0028","2.63","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","3.87B","3870000000","1.11","127120631","-44.22","-2.51","1.08-1.2","1.11","3489788168","0.43","-4.5","1.48B","1480000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.61B","4610000000","8.02","1778746","-23.25","-12.67","7.94-8.1","7.93","574637150","0.177","23.04","3.22B","3220000000","0.349","0.3","3.74","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","19.72B","19720000000","10.52","11906175","-8.84","-13.25","10.5-10.82","10.68","1874186420","0.387","14.04","16.43B","16430000000","0.752","0.18","1.71","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","10.54B","10540000000","15.43","11879058","-45.44","-29.67","15.4-16.1","15.89","746562634","0.521","-184.52","2.33B","2330000000","-0.084","0.16","1.04","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","22.79B","22790000000","4.64","23267748","-32.89","-8.95","4.63-4.77","4.74","4911692978","0.059","10.96","148.52B","148520000000","0.426","0.25","4.18","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","14.68B","14680000000","19.2","11937933","-45.08","-36.2","19.14-19.9","19.8","764771910","0.296","4.41","5.10B","5100000000","4.49","0.4","2.08","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","9.52B","9520000000","15.25","9191287","-58.95","-38.19","15.22-15.71","15.68","624087149","0.211","25.82","7.13B","7130000000","0.596","0.5","3.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","25.61B","25610000000","11.62","12971708","-34.72","-17.88","11.6-11.98","11.93","2203935268","0.554","26.45","21.37B","21370000000","0.442","0.069","0.59","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.01B","2009999999.9999998","5.3","12165506","-47.89","-11.24","5.3-5.42","5.35","380081337","0.381","48.02","784.07M","784070000","0.111","0.04","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","31.56B","31560000000","3.74","29563497","-15.38","-4.54","3.72-3.77","3.73","8438017390","1.43","12.14","19.23B","19230000000","0.309","0.32","8.56","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","9.64B","9640000000","6.07","7755903","-5.75","-8.87","6.04-6.15","6.06","1587799851","0.534","10.84","21.95B","21950000000","0.561","0.3434","5.66","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","3689399","-92.59","-0.404","0.029-0.035","0.032","640000000","0.383","-0.74","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2B","2000000000","1.49","18840514","-46.01","-2.95","1.49-1.54","1.51","1344543367","0.445","-7.32","498.21M","498210000","-0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","18.91B","18910000000","47.13","1446714","-42.83","-81.9","47.13-48.82","47.82","401187250","1.1","29.91","5.13B","5130000000","1.74","0.6","1.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","13.04B","13040000000","7.02","14310037","-36.53","-12.5","6.99-7.12","7.07","1857292949","0.556","6.7","9.77B","9770000000","1.05","0.33","4.7","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.27B","3270000000","9.25","3057169","-20.4","-14.43","9.25-9.41","9.33","352991621","0.116","14.54","3.16B","3160000000","0.637","1","10.81","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","1.77B","1770000000","9.21","2379131","-39.49","-20.02","9.2-9.4","9.27","191666377","0.318","12.62","2.65B","2650000000","0.732","0.285","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","6.47B","6470000000","22.9","6852117","-17.18","-39.26","22.89-23.63","23.31","282504992","0.448","19.53","1.10B","1100000000","1.05","0.332","1.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","12.43B","12430000000","21.67","2356766","-22.19","-29.46","21.62-21.93","21.61","573707109","0.43","11.06","9.43B","9430000000","1.96","1","4.91","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","18.21B","18210000000","6.82","11554529","-23.28","-8.69","6.78-6.94","6.77","2670649486","0.946","148.7","48.77B","48770000000","0.046","0.1","1.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.23B","2230000000","11.59","7396842","9.75","-19.6","11.36-11.62","11.44","192018934","0.745","-226.86","2.31B","2310000000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","11.39B","11390000000","15.04","9756010","-8.24","-24.11","15.03-15.4","15.24","757113997","0.279","26.01","7.65B","7650000000","0.579","0.2","1.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","2.64B","2640000000","5.32","9766720","-25.7","-10.2","5.3-5.48","5.37","496491159","0.203","-1.1","11.30B","11300000000","-4.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","5.44B","5440000000","6.94","6340166","-25.85","-9.99","6.91-7.12","6.95","783718767","0.352","17.76","3.80B","3800000000","0.393","0.12","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","4.83B","4830000000","10.21","7866253","-16.79","-13.98","10.21-10.36","10.28","473368209","0.313","27.12","1.48B","1480000000","0.378","0.21","2.06","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","2.76B","2760000000","5.01","13371584","-25.34","-9.42","4.83-5.28","4.81","551388690","0.847","-10.08","2.84B","2840000000","-0.49","0.13","2.59","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","5.5B","5500000000","12.68","6428061","-11.88","-25.44","12.68-13.03","12.88","433540800","1.05","126.14","318.28M","318280000","0.101","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","4.89B","4890000000","22.92","3901312","43.7","-32.94","22.9-23.4","22.9","213360000","0.269","11.01","5.12B","5120000000","2.09","1","4.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.24B","2240000000","10.07","1710766","-35.53","-17.4","10.07-10.3","10.25","222803280","0.719","40.28","890.09M","890090000","0.251","0.23","2.28","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","1.83B","1830000000","5.15","6862928","-28.37","-11.01","5.14-5.31","5.27","354528198","0.936","-14.28","1.10B","1100000000","-0.362","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","11.35B","11350000000","7.71","10410344","-16.47","-10.6","7.67-7.78","7.7","1472224789","0.645","14.55","13.88B","13880000000","0.53","0.274","3.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","2.18B","2180000000","4.94","14726885","-11.15","-6.43","4.93-6.03","5.48","441748000","0.466","-18.4","2.03B","2029999999.9999998","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","5.8B","5800000000","4.44","7818001","-35.09","-6.89","4.44-4.56","4.48","1306291798","0.799","37.17","5.15B","5150000000","0.12","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","2.76B","2760000000","3.75","8232873","-32.55","-6.8","3.75-3.84","3.82","735272323","0.05","23.19","833.26M","833260000","0.163","0.04","1.07","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","21.28B","21280000000","50.71","1976947","-15.85","-89.49","50.68-52.38","51.38","523117764","0.496","5.72","72.51B","72510000000","4.4","1.95","3.85","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.97B","2970000000","3.52","421683","-3.77","-4.2","3.5-3.52","3.49","523117764","0.496","11.58","72.51B","72510000000","4.4","0.2741","7.79","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","10.33B","10330000000","13.59","11523548","-52.43","-36.9","13.58-13.96","13.87","760231174","0.222","10.83","22.54B","22540000000","1.26","0.66","3.74","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.13B","3130000000","5.81","23429682","-18.17","-8.66","5.8-5.93","5.91","538400659","0.562","157.57","3.08B","3080000000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","10.47B","10470000000","20.52","7377168","-30.93","-39.39","20.49-21.49","21.24","510069068","0.503","-18.28","4.10B","4099999999.9999995","-1.14","0.032","0.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","12.53B","12530000000","8.23","7717940","-43.48","-14.5","8.22-8.38","8.39","1522315928","0.728","748.18","11.18B","11180000000","0.011","0.1","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.12B","3120000000","9.75","2830761","-14.77","-15.38","9.6-10.02","9.65","320426264","0.012","39.92","1.05B","1050000000","0.245","0.068","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","3.82B","3820000000","2.88","10045604","-38.06","-4.54","2.87-2.91","2.88","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.82B","1820000000","2.69","8528661","-46.84","-5.44","2.68-2.7","2.57","675604211","0.494","-4.01","1.42B","1420000000","-0.674","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","2.55B","2550000000","1.31","44953478","-33.84","-2.05","1.31-1.35","1.33","1946380317","0.385","-12.79","4.90B","4900000000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","6.3B","6300000000","7.01","5010144","-26.29","-9.31","7.01-7.12","7.08","898477182","0.421","-10.98","35.35B","35350000000","-0.64","0.12","1.53","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","18.9B","18900000000","4.18","47448893","2.2","-4.7","4.12-4.23","4.19","4521100071","0.223","-7845.43","7.08B","7080000000","0","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","3.97B","3970000000","9.5","15520528","-13","-15.46","9.36-9.72","9.63","417496676","0.201","27.37","2.32B","2320000000","0.35","0.15","1.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","4.35B","4350000000","7.49","9823767","-45.72","-15.66","7.49-7.69","7.6","580360523","0.525","395.26","1.64B","1640000000","0.019","0.049","0.65","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","3.99B","3990000000","1.4","12710531","-41.42","-2.44","1.4-1.43","1.43","2852163977","0.452","-4.08","19.97B","19970000000","-0.348","0.097","4.01","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","7.98B","7980000000","8.49","14463027","-6.7","-11.97","8.47-8.69","8.5","940498410","0.492","10.06","19.04B","19040000000","0.843","0.25","2.94","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.54B","1540000000","7.02","5231768","-22.35","-13.3","7.02-7.15","7.05","219120000","0.649","119.49","695.10M","695100000","0.059","0.022","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.19B","3190000000","4.54","3230704","-8.28","-6.07","4.51-4.67","4.62","703537212","0.236","-22.98","200.39M","200390000","-0.198","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","6.84B","6840000000","2.67","7529100","-39.18","-4.4","2.66-2.71","2.68","2562793200","0.466","-6.14","82.49B","82490000000","-0.435","0.176","4.26","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.12B","2120000000","3.85","5621582","-28.31","-7.34","3.85-4.1","3.9","550000000","0.454","125.16","1.01B","1010000000","0.031","0.03","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","13.04B","13040000000","6.35","33893674","18.69","-8.4","6.34-6.6","6.34","2053541850","0.392","20.19","13.63B","13630000000","0.315","0.1","1.57","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","4.01B","4010000000","2.62","24087078","-45.3","-4.87","2.6-2.69","2.61","1529757955","0.368","-2.95","8.47B","8470000000.000001","-0.889","0.042","0.83","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.16B","3160000000","3.11","14145348","-28.67","-5.31","3.1-3.17","3.1","1014777546","0.078","9.48","17.43B","17430000000","0.33","0.035","1.13","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.87B","1870000000","4.81","12159332","-47.55","-15.29","4.64-4.84","4.61","388232321","0.637","34.33","1.86B","1860000000","0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","5.89B","5890000000","3.32","31715076","-1.78","-8.24","3.32-3.4","3.38","1773869741","0.117","47.43","2.22B","2220000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","2.79B","2790000000","5.05","7559016","-31.94","-8.45","5.03-5.13","5.09","553307099","0.467","-37.84","1.92B","1920000000","-0.134","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","12.7B","12700000000","5.62","8203751","-15.99","-6.95","5.62-5.73","5.67","2259196663","-0.051","17.35","3.47B","3470000000","0.325","0.2","3.56","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","4.49B","4490000000","8.91","3208183","-44.9","-15.77","8.91-9.15","9.09","645674963","1.22","6.62","6.61B","6610000000","0.581","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","","6.75B","6750000000","6.64","9170365","-34.97","-11.23","6.58-6.79","6.58","1016568775","1.92","28.74","4.20B","4200000000","0.231","0.1","1.51","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","7.02B","7020000000","9.43","3218064","-29.73","-13.7","9.41-9.76","9.47","744359294","1.02","634","81.79M","81790000","0.015","0.11","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.21B","3210000000","4.75","3931251","-30.66","-7.19","4.75-4.86","4.77","675652277","0.692","12.37","3.16B","3160000000","0.389","0.06","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","13.63B","13630000000","1.99","28381935","-29.43","-2.86","1.98-2.01","1.99","7746937986","1.1","-6.64","96.59B","96590000000","-0.144","0.02","0.99","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","4.35B","4350000000","2.51","8052034","-39.95","-5.76","2.49-2.63","2.62","1731982546","0.235","","3.05B","3050000000","0.002","0.027","1.08","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2.27B","2270000000","1.57","16708015","-50.16","-3.2","1.54-1.6","1.55","1448741937","0.586","-4.09","3.89B","3890000000","-0.386","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","11.77B","11770000000","27.3","4891056","9.2","-31.18","27.3-27.99","27.84","431053891","0.569","26.06","3.26B","3260000000","1.05","0.4","1.47","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","28.58B","28580000000","10.02","17611966","10.11","-11.74","9.99-10.24","10.2","2852788750","0.24","9.05","26.82B","26820000000","1.11","0.42","4.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","26.96B","26960000000","4.13","77094004","18","-4.98","4.13-4.19","4.12","6526887811","-0.069","14.08","22.08B","22080000000","0.294","0.185","4.48","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","60.46B","60460000000","3.17","85606972","-21.14","-3.95","3.16-3.2","3.16","20723619170","0.938","4.52","639.37B","639370000000","0.299","0.072","2.27","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","2.83B","2830000000","3.82","19367181","-43.15","-9.11","3.74-3.95","3.78","740777597","0.518","-3.31","7.71B","7710000000","-1.16","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","11.6B","11600000000","61.75","1387313","-16.77","-100.8","61.71-62.97","61.37","187847422","0.166","22.11","2.48B","2480000000","2.81","1","1.62","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","97.89","1680895","-9.86","-141.14","97.77-100.47","99.01","71978147","","19.41","463.33M","463330000","","2.1","1.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","7.33B","7330000000","45.31","1829088","-50.35","-90.55","45.3-47.19","45.64","161846938","0.666","15.47","11.22B","11220000000","2.97","0.53","1.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.64B","1640000000","4.66","5419235","-17.52","-6.51","4.66-4.72","4.68","351300000","0.806","22.3","1.61B","1610000000","0.209","0.015","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","20.41B","20410000000","9.49","32048239","-46.66","-17.42","9.49-9.79","9.68","2150474222","0.505","23.41","30.18B","30180000000","0.408","0.3041","3.2","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","18.94B","18940000000","4.21","22759164","-32.42","-6.15","4.21-4.28","4.21","4498065459","0.605","15.13","7.26B","7260000000","0.279","0.211","5.01","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","6.71B","6710000000","6.26","4091438","-37.71","-10","6.25-6.38","6.33","1071910711","0.537","190.3","75.46B","75460000000","0.033","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","59.93B","59930000000","53","18789360","-6.8","-66.88","53-54.35","53.24","1130777710","0.577","100.86","2.60B","2600000000","0.561","0.3","0.57","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","1.83B","1830000000","6.13","2248757","-21.51","-8.55","6.13-6.19","6.14","298731378","0.464","13.7","2.55B","2550000000","0.449","0.1368","2.23","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.47B","1470000000","7.82","10015001","-40.94","-13.57","7.63-8.07","7.75","187777779","0.512","8.82","1.83B","1830000000","0.889","0.3506","4.48","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","4.18B","4179999999.9999995","17.1","3364383","-58.35","-44.8","17.06-17.62","17.33","244366061","0.666","18","1.50B","1500000000","0.952","0.1","0.4","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","","3.14B","3140000000","5.79","8223911","-38.01","-10.88","5.78-5.92","5.86","541775967","-0.14","85.44","638.36M","638360000","0.068","0.08","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","2B","2000000000","5.46","33457112","6.64","-8.34","5.17-5.8","5.28","366346010","0.458","-11.32","476.17M","476170000","-0.471","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.01B","2009999999.9999998","7.68","3334695","-48.32","-17.67","7.67-7.83","7.71","261378391","0.412","-3.59","2.19B","2190000000","-2.31","0.074","0.48","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2B","2000000000","1.9","14333824","-47.8","-3.79","1.86-1.96","1.88","1050000000","0.451","-11.52","3.42B","3420000000","-0.165","0.1","5.1","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","10.47B","10470000000","6.05","16067432","-10.5","-7.03","5.98-6.1","5.99","1730339644","","7.27","3.81B","3810000000","0.835","0.28","4.63","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.53B","1530000000","9.51","11624964","-40.15","-21.91","9.5-9.95","9.9","160589840","0.113","-22.61","897.38M","897380000","-0.425","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","2.59B","2590000000","8.82","4043303","-17.26","-15.58","8.8-9.01","8.91","294180074","0.211","21.15","1.58B","1580000000","0.419","0.145","1.64","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","27.37B","27370000000","4.44","33376610","23.33","-5.55","4.43-4.52","4.51","6165091011","0.345","11.87","71.52B","71520000000","0.374","0.25","5.63","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","4.96B","4960000000","5.53","14662601","17.66","-7.33","5.53-5.65","5.57","896381025","0.092","14.55","3.64B","3640000000","0.382","0.2","3.62","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","19.56B","19560000000","12.15","5305011","-10.46","-16.4","12.11-12.6","12.52","1610276757","0.367","-56.54","3.63B","3630000000","-0.217","0.1","0.82","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","1.79B","1790000000","5.55","5315098","-31.4","-17.46","5.55-5.69","5.61","323081180","0.375","10.63","1.73B","1730000000","0.525","0.27","4.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","5.82B","5820000000","7.89","24904903","-14.98","-18.01","7.88-8.14","8.02","913838529","0.64","-28.81","2.84B","2840000000","-0.277","0.014","0.19","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","5.88B","5880000000","4.49","6445059","-15.6","-5.68","4.47-4.52","4.5","1309326040","0.394","9.89","53.46B","53460000000","0.454","0.16","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","28.35B","28350000000","7.69","14272690","-17.31","-9.23","7.68-7.83","7.77","3686361034","0.341","40.68","2.70B","2700000000","0.19","0.1","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","14.79B","14790000000","3.08","76019389","-11.75","-4.11","3.08-3.16","3.13","4801856148","-0.221","8.9","6.42B","6420000000","0.376","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.6B","2600000000","8.38","24171144","29.72","-17.59","8.38-8.75","8.73","310593879","0.223","56.67","862.29M","862290000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","2.76B","2760000000","20.39","555102","-27.44","-27.9","20.34-20.98","20.73","135439132","0.373","23.24","1.24B","1240000000","0.889","0.3","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","7.02B","7020000000","5.24","21439661","-37.47","-8.6","5.23-5.4","5.4","1339132221","0.77","18.33","6.55B","6550000000","0.287","0.03","0.57","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","1.98B","1980000000","3.63","12580375","-13.16","-7.5","3.58-3.78","3.89","544655360","1.44","97.98","625.97M","625970000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","1.91B","1910000000","9.2","2277627","-45.04","-17.04","9.12-9.52","9.51","207381000","0.523","-45.42","2.93B","2930000000","-0.203","0.28","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.38B","2380000000","9.96","1239882","-29.46","-15.99","9.93-10.11","9.99","239200000","0.243","16.68","1.76B","1760000000","0.58","0.5","5.02","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","5.35B","5350000000","12.42","5298131","-49.29","-24.23","12.41-12.72","12.51","430650000","0.536","22.29","5.32B","5320000000","0.559","3.2","14.39","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","","2.98B","2980000000","9.65","2264510","-32.14","-14.32","9.6-9.78","9.65","309136675","0.511","9.95","2.17B","2170000000","0.97","0.26","2.69","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","189.01B","189010000000","23.53","31735869","-3.53","-26.3","23.43-24.03","23.65","8032824078","0.429","26.31","53.08B","53080000000","0.897","0.54","2.29","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.36B","9360000000","15.18","19916390","73.49","-16.33","14.4-15.54","14.33","616383477","0.677","35.62","4.16B","4160000000","0.425","0.2","1.32","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","9.18B","9180000000","7.74","13432649","-26.57","-10.47","7.74-7.91","7.8","1185540568","0.293","129.17","10.72B","10720000000","0.06","0.13","1.68","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","1.88B","1880000000","9.32","5217004","-67.4","-37.33","9.31-9.8","9.61","201226732","0.614","39.04","398.47M","398470000","0.24","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","7.93B","7930000000","9.97","5690401","-12.7","-18.62","9.96-10.23","10.17","795695940","0.953","-588.24","2.42B","2420000000","-0.017","0.002","0.02","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","13.41B","13410000000","17.63","5762702","21.09","-21.21","17.63-18.14","17.63","760388587","0.674","16.27","5.81B","5810000000","1.09","0.52","2.95","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","2.43B","2430000000","3.24","12332818","-22.3","-6.24","3.22-3.28","3.24","750000000","0.428","203.75","384.97M","384970000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","10.3B","10300000000","13.2","17024921","-10.02","-21.87","13.19-13.53","13.21","780532717","0.317","8.67","18.86B","18860000000","1.53","0.45","3.41","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","3.98B","3980000000","3.66","12836370","-24.22","-4.97","3.65-3.72","3.66","1086798590","0.309","13.43","22.65B","22650000000","0.274","0.1","2.73","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","950.94M","950940000","7.11","2399323","-33.92","-12.39","7.1-8.23","7.48","133747200","0.374","70.59","325.06M","325060000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","5.42B","5420000000","3.75","13826204","-9.42","-4.93","3.7-3.81","3.72","1445241071","0.485","23.07","2.90B","2900000000","0.163","0.15","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","2.52B","2520000000","11.31","2495919","-7.97","-22.14","11.27-11.51","11.35","223065068","0.159","14.56","1.36B","1360000000","0.779","0.6","5.31","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","11.19B","11190000000","21.43","2764437","-29.99","-31.8","21.42-22.23","21.93","522000000","0.397","18.55","3.30B","3300000000","1.16","0.45","2.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.19B","2190000000","10.74","2112107","-50.32","-22.9","10.69-11.03","11.14","203840000","-0.234","44.31","694.05M","694050000","0.246","0.2","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","14.23B","14230000000","11.27","6515477","-24.16","-15.54","11.23-11.49","11.4","1262271741","0.249","74.47","21.75B","21750000000","0.152","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","7.42B","7420000000","5.08","8044906","-23.26","-7.05","5.08-5.17","5.09","1460153989","0.514","13.85","111.32B","111320000000","0.377","0.12","2.36","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","19.85B","19850000000","14.11","16627636","-24.87","-20.53","14.11-14.5","14.28","1407056412","0.615","16.73","55.78B","55780000000","0.848","0.26","1.84","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.39B","2390000000","19.76","946342","-50.89","-38.96","19.75-20.47","20.09","120701344","0.971","150.83","1.55B","1550000000","0.132","0.15","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.35B","3350000000","2.78","8474662","-23.63","-4.1","2.77-2.8","2.78","1206534201","0.535","40.29","2.28B","2280000000","0.069","0.03","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.6B","2600000000","11.9","2565064","-32.65","-22.02","11.86-12.3","12.22","218751133","0.113","-155.06","1.23B","1230000000","-0.077","0.02","0.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","33.3B","33299999999.999996","48.42","7222276","14.31","-53.91","48.38-50.24","49.08","687715368","0.104","33.34","7.18B","7180000000","1.46","0.45","0.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","6.6B","6600000000","13.93","1767961","-28.86","-21.43","13.81-14.04","13.97","473824909","0.377","17.85","7.52B","7520000000","0.777","0.6","4.31","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","","10.72B","10720000000","22.2","6882362","-59.86","-55.8","22.2-23.11","22.66","483029659","0.666","52.25","16.65B","16649999999.999998","0.434","0.303","1.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","40.84B","40840000000","28.94","10204344","90.27","-37.53","28.43-30.18","28.86","1411197171","0.432","20.47","12.24B","12240000000","1.42","0.65","2.25","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","16.27B","16270000000","7.42","15277412","-50.93","-15.2","7.42-7.63","7.53","2192926893","1.14","143.08","18.37B","18370000000","0.052","0.2","2.7","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","4.69B","4690000000","19.83","4617175","77.85","-55.97","19.81-20.33","20.08","236411881","0.03","97.12","1.50B","1500000000","0.205","0.07","0.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","2.7B","2700000000","6.69","5761875","-23.8","-11.58","6.69-6.88","6.75","404219000","0.335","36.61","739.95M","739950000","0.183","0.15","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","3.98B","3980000000","3.56","8596770","-21.76","-4.53","3.55-3.6","3.57","1117627485","0.226","9.27","4.78B","4780000000","0.385","0.15","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","3.08B","3080000000","15.5","4453957","14.73","-47.95","15.5-16.02","15.8","198886750","0.269","26.41","1.35B","1350000000","0.59","0.17","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","57.49B","57490000000","34.1","11537477","-52.5","-81","34.08-34.8","34.33","1686025143","1.1","22","22.77B","22770000000","1.55","0.556","1.12","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.64B","1640000000","5.28","2167502","-30.71","-7.67","5.25-5.32","5.27","310880000","0.647","17.09","1.21B","1210000000","0.309","0.12","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","1.83B","1830000000","9.22","1823332","-33.86","-14.78","9.19-9.29","9.26","197956204","0.266","13.64","1.73B","1730000000","0.676","0.3","3.25","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","8.88B","8880000000","9.52","9911765","-60.58","-24.45","9.52-9.82","9.66","933214933","0.712","13.12","4.80B","4800000000","0.73","0.23","2.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","6.34B","6340000000","57.05","879188","-34.88","-109","56.06-57.38","56.57","111150500","0.402","27.06","881.87M","881870000","2.12","0.955","1.67","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","6.01B","6010000000","5.45","8660248","-33.37","-8.38","5.44-5.58","5.51","1101915051","0.047","-24.12","4.97B","4970000000","-0.226","0.05","0.92","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.27B","1270000000","5.66","2851789","-44.07","-10.45","5.6-5.95","5.99","224319919","0.231","30.87","1.17B","1170000000","0.183","0.085","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","","69.26B","69260000000","3.56","19752837","1.71","-3.73","3.54-3.59","3.57","19454388399","0.314","14.24","27.08B","27080000000","0.25","0.091","2.56","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","112.19B","112190000000","15.34","18070596","9.34","-17.94","14.82-15.59","14.64","7313816494","0.704","20.35","30.63B","30630000000","0.803","0.3158","2.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","5.17B","5170000000","10.82","4666283","-33.5","-22.88","10.79-11.05","10.93","478181042","0.491","17.6","10.84B","10840000000","0.616","0.25","2.31","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","","7.28B","7280000000","2.99","20113357","-31.11","-4.41","2.99-3.05","3.03","2434351234","0.487","9.68","2.36B","2360000000","0.311","0.11","3.68","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.34B","1340000000","1.95","47102203","-54.33","-4.84","1.88-1.98","1.9","684883775","0.876","-2.88","293.48M","293480000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","3.97B","3970000000","15.41","3328614","-35.55","-23.91","15.39-15.78","15.59","257600791","0.305","8.51","7.02B","7020000000","1.82","0.622","4.04","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","8.41B","8410000000","4.9","10778603","-16.24","-6.66","4.89-5.06","5.08","1715730370","0.822","445.45","10.02B","10020000000","0.011","0.01","0.2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","4.51B","4510000000","8.86","4010623","-29.96","-13.24","8.84-9.03","8.91","508760826","0.436","76.96","2.11B","2109999999.9999998","0.115","0.057","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","3.15B","3150000000","18.5","6586593","-2.58","-22.49","18.1-18.98","19.38","170000000","0.553","18.26","2.85B","2850000000","1.02","0.251","1.36","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","12.89B","12890000000","8.58","28942015","-18.29","-12.92","8.55-8.92","8.8","1502221472","0.602","108","3.06B","3060000000","0.08","0.04","0.47","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","2.94B","2940000000","5.34","4043302","-27.15","-9.61","5.33-5.47","5.45","550914700","0.686","31.96","2.42B","2420000000","0.168","0.062","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","5.34B","5340000000","3.08","18405041","-55.81","-6.87","3.08-3.15","3.13","1735180932","0.704","-43.38","4.52B","4520000000","-0.071","0.1","3.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","24.01B","24010000000","5.43","23454603","-12.28","-6.97","5.34-5.46","5.34","4421354800","0.692","14.49","30.03B","30030000000","0.376","0.147","2.71","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","12.39B","12390000000","18.81","22316493","8.35","-26.21","18.81-19.28","18.79","658588012","0.568","19.1","4.60B","4600000000","0.99","0.5","2.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","30.65B","30650000000","50.6","3220321","-49.19","-109.9","48.66-51.16","49.3","605761295","0.805","9.84","22.83B","22830000000","5.15","2.76","5.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","11.47B","11470000000","15.59","1834991","-20.7","-21.98","15.59-15.87","15.71","735996921","0.396","12.24","7.88B","7880000000","1.28","0.85","5.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","5.01B","5010000000","1.37","223149358","-43.62","-2.39","1.35-1.62","1.47","3658744935","0.138","-3.83","4.55B","4550000000","-0.405","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","4.98B","4980000000","5.64","3974988","-25.2","-8.1","5.6-5.77","5.66","882451235","0.434","19.62","32.62B","32619999999.999996","0.289","0.0931","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","65.95B","65950000000","8.46","30088406","-24.53","-11.33","8.45-8.62","8.54","8461801968","0.88","12.83","16.32B","16320000000","0.233","0.15","1.77","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","21.88B","21880000000","3.21","211692793","-34.89","-5.28","3.21-3.35","3.29","6816316370","0.824","162","1.18B","1180000000","0.02","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","7.87B","7870000000","3.7","16960769","-38.44","-6.18","3.7-3.81","3.77","2127404721","0.267","-6.63","6.23B","6230000000","-0.56","0.0186","0.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","5.02B","5020000000","2.27","54088904","-36.06","-4.25","2.27-2.35","2.3","2212887079","0.822","-49.35","3.96B","3960000000","-0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","214B","214000000000","5.44","64965483","-13.65","-6.33","5.43-5.51","5.61","44223990583","0.505","12.8","526.16B","526159999999.99994","0.439","0.156","2.87","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","20.76B","20760000000","18.78","15399715","-37.19","-42.75","18.75-19.35","19.22","1105691056","0.62","64.97","2.11B","2109999999.9999998","0.29","0.169","0.9","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.16B","2160000000","21.51","582431","-5.08","-26.02","20.99-21.76","21.53","100448700","0.355","20.23","1.13B","1130000000","1.04","0.2","0.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","4.35B","4350000000","15.45","2460948","-20.89","-27.26","15.26-15.52","15.28","281573889","0.764","-51.33","1.82B","1820000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","26.08B","26080000000","10.53","27349259","32.29","-15.05","10.46-10.77","10.45","2476378233","0.34","6.83","31.18B","31180000000","1.55","0.99","9.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","7.79B","7790000000","20.18","5519057","-27.02","-29.37","20.13-21.18","20.8","386248570","0.52","19.06","3.18B","3180000000","1.06","0.1322","0.45","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","13.51B","13510000000","6.19","29007217","-26.31","-10.49","6.19-6.41","6.28","2183188774","0.642","37.7","2.86B","2860000000","0.165","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","450.55B","450550000000","4.73","134669131","-5.21","-5.2","4.71-4.77","4.71","99161076038","0.375","6.26","319.63B","319630000000","0.813","0.261","5.52","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-88.22","-3.63","0.37-0.41","0.41","968495801","0.361","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","93.54B","93540000000","5.43","131934968","-7.97","-5.84","5.42-5.5","5.46","17226159334","0.237","7.98","615.37B","615370000000","0.683","0.1365","2.51","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","34.63B","34630000000","87.77","2152387","-20.31","-117.49","87.77-91.02","90.06","394546590","0.168","27.04","9.46B","9460000000","3.25","1.29","1.47","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.32B","4320000000","12.53","5041913","-45.14","-25","12.52-12.77","12.7","344613073","0.224","31.88","1.18B","1180000000","0.394","0.7","5.59","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.12B","4120000000","11.67","4189772","-20.12","-15.02","11.65-11.88","11.68","352995758","0.42","23.17","2.28B","2280000000","0.504","0.2","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","14.35B","14350000000","13.96","8077334","-25.19","-18.99","13.96-14.29","14.24","1027731086","0.379","26.15","3.28B","3280000000","0.537","0.5","3.58","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.02B","1020000000","1.89","2918880","-25.3","-2.67","1.86-1.89","1.87","539161948","-0.223","-1.52","255.23M","255230000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","2.1B","2100000000","10.92","1593025","-18.02","-15.76","10.87-11.13","10.99","192147573","0.435","27.7","1.83B","1830000000","0.395","0.2","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","4.22B","4219999999.9999995","6.39","5321948","-21.88","-9.72","6.37-6.55","6.51","660707784","0.527","10.58","2.72B","2720000000","0.606","0.27","4.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","1.99B","1990000000","7.77","2849040","-25.07","-13.09","7.75-7.87","7.8","256449650","0.576","35.2","1.17B","1170000000","0.221","0.06","0.77","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","221.61B","221610000000","25.42","32894974","5.08","-32.99","25.4-25.87","25.38","9247870602","0.751","6.46","265.34B","265339999999.99997","1.88","0.5669","2.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.27B","2270000000","6.7","6190787","-26.86","-13.84","6.69-6.85","6.78","339139100","0.373","63.49","4.04B","4040000000","0.106","0.036","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.38B","4380000000","5.04","2266984","-13.1","-5.83","5.02-5.09","5.08","869684610","-0.106","228.64","7.69B","7690000000","0.022","0.03","0.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","53.65B","53650000000","8.85","13723255","38.5","-9.9","8.74-8.92","8.79","6491100000","0.68","11.53","18.05B","18050000000","0.77","0.2927","3.31","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.19B","2190000000","22.52","669497","-30.04","-32.78","22.25-22.6","22.58","97193681","0.233","35.95","371.24M","371240000","0.589","0.25","1.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","2.78B","2780000000","4.26","9042891","-59.04","-11.09","4.24-4.47","4.42","652190511","0.267","33.26","3.64B","3640000000","0.129","0.061","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2B","2000000000","5.09","8521229","-34.58","-8.49","5.08-5.21","5.11","392886000","1.05","7.71","1.37B","1370000000","0.714","0.2","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.21B","3210000000","12.68","16968560","-5.3","-22.35","12.67-13.38","13.46","253028866","0.276","38.55","1.25B","1250000000","0.332","0.1","0.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.1B","2100000000","7.29","7106977","-19.8","-11.95","7.27-7.47","7.33","288176273","0.556","292","290.73M","290730000","0.025","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.81B","1810000000","3.08","18185259","-65.59","-8.8","3.08-3.22","3.24","587060741","0.462","-6.49","244.84M","244840000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","17.96B","17960000000","3.45","18464428","2.68","-3.51","3.44-3.48","3.45","5587412000","0.45","12.32","7.04B","7040000000","0.28","0.083","2.41","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","11.07B","11070000000","40.31","6264984","-23.89","-57.38","40.31-41.63","41","261657654","0.992","45.15","14.68B","14680000000","1.05","0.11","0.26","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","1.69B","1690000000","2.47","8573996","-56.28","-6.18","2.45-2.53","2.49","683998355","0.68","-5.16","3.95B","3950000000","-0.479","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","55.95B","55950000000","5.8","32662108","-2.68","-6.5","5.77-5.86","5.78","10589819000","0.438","9.34","36.02B","36020000000","0.322","0.17","2.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.46B","2460000000","5.73","10973949","-26.73","-11.01","5.73-5.86","5.74","429233057","0.341","-15.57","1.70B","1700000000","-0.37","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","11.43B","11430000000","25.81","6172650","-47.92","-53.89","25.81-26.64","26.25","442950615","0.927","21.67","3.78B","3780000000","1.21","0.12","0.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","15.71B","15710000000","26.24","11196994","-13.66","-39.66","26.24-26.9","26.34","598839263","0.32","33.69","3.06B","3060000000","0.78","0.59","2.25","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","9.96B","9960000000","2.52","15956561","-50.78","-5.04","2.49-2.59","2.5","4353687873","0.846","-1.81","11.01B","11010000000","-0.636","0.034","1.42","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","1.6B","1600000000","6.76","3286780","-65.46","-19.66","6.75-6.95","6.86","237003312","0.015","-523.85","981.12M","981120000","-0.013","0.022","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","34254163","-73.26","-1.94","0.5-0.5","0.55","1508889800","0.652","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","8.46B","8460000000.000001","25.15","2690976","-33.2","-37.37","25.1-25.66","25.39","336435910","0.173","-83.59","16.36B","16360000000","-0.301","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","10.16B","10160000000","9.92","9027363","-42.46","-17","9.92-10.2","10.1","1023907750","0.508","23.75","4.28B","4280000000.0000005","0.419","0.28","2.82","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","8.67B","8670000000","2.82","28008409","-7.84","-3.1","2.81-2.84","2.83","3075653888","0.404","15","8.03B","8029999999.999999","0.188","0.065","2.3","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.81B","1810000000","27.1","4563723","-3.35","-47.03","27.1-28.45","28.11","66680000","0.511","41.95","255.74M","255740000","0.655","0.1547","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.56B","1560000000","3.17","35462186","-8.91","-7.57","3.16-3.31","3.25","492089200","0.34","-35.27","144.19M","144190000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","39.35B","39350000000","12.48","37543254","7.87","-17.75","12.46-12.94","12.49","3153373031","0.71","10.34","27.90B","27900000000","1.21","0.17","1.36","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","56.34B","56340000000","11.38","26606674","-31.9","-17.02","11.38-11.71","11.56","4951106213","0.822","228.6","14.70B","14700000000","0.05","0.03","0.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","4.4B","4400000000","8.03","3883047","-36.37","-14.04","8.02-8.4","8.47","547678400","0.42","32.49","3.87B","3870000000","0.249","0.2","2.49","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","5.61B","5610000000","13.24","14792026","23.51","-22.26","13.2-13.53","13.17","423462140","0.43","87.19","1.04B","1040000000","0.153","0.075","0.57","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","130.21B","130210000000.00002","15.41","48077145","-6.61","-17.56","15.33-15.82","15.29","8449689637","0.897","28.58","73.85B","73850000000","0.542","0.22","1.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","2.56B","2560000000","1.43","18318943","-42.8","-3.4","1.42-1.45","1.42","1787912222","0.277","51.07","5.67B","5670000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","36.92B","36920000000","5.75","17439026","-29.79","-8.33","5.75-5.83","5.78","6420165614","0.694","20.72","11.12B","11120000000","0.278","0.1103","1.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","122.02B","122020000000","16.37","26844847","25.15","-19.21","16.37-16.68","16.99","7454179797","0.08","17.69","57.56B","57560000000","0.932","0.4948","3.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","3.35B","3350000000","12.79","4214154","10.07","-13.54","12.43-12.98","12.5","262210000","0.513","55.61","1.52B","1520000000","0.23","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","","23.12B","23120000000","10.25","28329417","-34.17","-15.63","9.77-10.61","9.79","2255622856","1.52","76.18","117.28B","117280000000","0.136","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","2.29B","2290000000","9.75","8929007","-4.51","-16.65","9.67-10.4","10.59","235200000","0.595","115.83","686.38M","686380000","0.084","0.06","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","2.64B","2640000000","12.63","1907031","-23.41","-22.17","12.63-12.95","12.71","208858440","1.03","13.88","2.66B","2660000000","1.09","0.35","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","17.11B","17110000000","24.2","96999694","39.8","-27.18","23.2-24.5","22.98","707084699","0.245","-285","2.18B","2180000000","-0.084","0.1","0.41","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","5.37B","5370000000","8.42","11668226","-19.12","-11.23","8.42-8.84","9.36","638206348","0.543","-26.6","921.20M","921200000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","2.67B","2670000000","8.08","3598293","-20.86","-10.48","8.05-8.15","8.07","330201564","0.645","34.38","1.39B","1390000000","0.235","0.065","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","219.2B","219200000000","22.61","27482346","35.63","-28.03","22.29-22.76","22.6","9695000000","0.255","11.55","166.51B","166510000000","1.96","1.315","5.82","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.02B","3020000000","2.4","15113681","-50.21","-5.06","2.37-2.54","2.39","1257043925","0.639","-3.57","3.09B","3090000000","-0.676","0.15","2.59","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","6B","6000000000","2.94","11424095","-34.52","-5.05","2.85-3.05","2.78","2042497639","0.899","-8.08","17.70B","17700000000","-0.369","0.1","3.27","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.38B","1380000000","13.83","1902521","-20.7","-21.6","13.5-13.83","12.57","99880000","0.218","-42.42","676.54M","676540000","-0.326","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.51B","1510000000","2.13","17360553","-64.74","-6.56","2.11-2.22","2.15","710946992","0.503","-2.08","2.10B","2100000000","-1.02","0.02","0.87","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","13.53B","13530000000","3.59","14917616","-27.33","-4.94","3.58-3.64","3.58","3767582286","0.438","3.84","172.80B","172800000000","0.936","0.15","4.18","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","26.15B","26150000000","7.25","36696685","-8.92","-11.36","7.25-7.37","7.27","3607500000","0.287","6.22","26.30B","26300000000","1.17","0.718","9.9","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","2.6B","2600000000","2.74","13239840","-27.51","-5.56","2.74-2.81","2.78","950515518","0.591","-10.66","4.61B","4610000000","-0.258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.49B","5490000000","4.44","9164820","-31.69","-7.17","4.44-4.54","4.47","1236814267","0.459","30.34","18.69B","18690000000","0.147","0.0294","0.66","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","16.84B","16840000000","15.37","4008085","-18.07","-19.31","15.36-15.66","15.61","1095496345","0.469","-771.5","12.37B","12370000000","-0.02","0.96","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.68B","1680000000","3.86","5463299","-42.3","-6.76","3.85-3.92","3.88","434813143","0.084","-10.66","2.42B","2420000000","-0.364","0.25","4.43","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","1.9B","1900000000","5.56","9580045","-54.8","-15.46","5.54-5.85","5.96","341759392","0.236","24.84","5.53B","5530000000","0.225","0.035","0.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.58B","2580000000","10.05","1554227","-22.57","-13.15","10.02-10.16","10.11","256414600","0.119","15.66","2.87B","2870000000","0.641","0.189","1.88","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","117.12B","117120000000","28.98","24824496","15.5","-33.25","28.83-29.32","28.53","4473429525","0.371","28.52","65.13B","65129999999.99999","0.503","0.14","0.48","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.33B","2330000000","11.88","7086224","-17.73","-21.38","11.87-12.13","11.98","196052780","0.317","22.07","1.52B","1520000000","0.54","0.45","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","42.41B","42410000000","8.74","11200777","35.71","-9.45","8.72-8.83","8.74","4852081025","0.532","15.76","25.94B","25940000000","0.557","0.42","4.81","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.6B","1600000000","3.73","5974966","-37.94","-7.48","3.73-3.83","3.79","428778219","0.595","32.5","2.28B","2280000000","0.116","0.038","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.25B","2250000000","1.54","18629982","-40.31","-3.1","1.53-1.58","1.56","1460994304","0.332","45.59","1.55B","1550000000","0.034","0.0102","0.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","49.86B","49860000000","23.48","11585672","-28.72","-35.03","23.36-23.86","23.77","2123319999","0.964","12.91","29.18B","29180000000","1.82","0.6","2.56","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","870.26M","870260000","2.72","6643316","-49.44","-7.77","2.7-2.77","2.73","319948070","0.448","-2.47","623.19M","623190000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","4.92B","4920000000","3.27","6596335","-15.94","-3.97","3.26-3.3","3.25","1503806608","0.531","20.25","13.19B","13190000000","0.162","0.0478","1.46","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","1.88B","1880000000","7.67","6288665","-18.92","-20.22","7.66-7.94","7.97","244642300","1.1","92.77","2.03B","2029999999.9999998","0.083","0.02","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","13.89B","13890000000","1.3","41234103","-16.13","-1.55","1.29-1.31","1.3","10687849554","0.339","-19.26","88.55B","88550000000","-0.068","0.03","2.61","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.08B","8080000000","5.7","12611264","-25.49","-7.91","5.69-5.8","5.77","1417337700","1.23","14.81","7.84B","7840000000","0.385","0.1","1.75","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","24.46B","24460000000","16.71","14049861","-30.32","-24.75","16.66-17.21","16.52","1463502683","0.824","15.27","20.82B","20820000000","1.1","0.377","2.26","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","3.76B","3760000000","7.12","31120419","17.88","-9.35","7.05-7.33","7.26","528583135","0.378","14.45","5.66B","5660000000","0.49","0.1","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","6.88B","6880000000","7.67","93292814","13.97","-10.67","7.65-8.21","8.07","897162662","0.265","24.79","6.28B","6280000000","0.311","0.09","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","41.33B","41330000000","3.53","104941265","9.97","-4.13","3.52-3.62","3.54","11708552848","0.663","10.51","29.23B","29230000000","0.335","0.12","3.4","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","16.2B","16200000000","24.41","6193392","-4.46","-32.33","24.39-25.24","24.55","663614113","0.481","19.66","5.01B","5010000000","1.25","0.4","1.64","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","22.29B","22290000000","10.68","10547542","18.4","-13.92","10.54-11.13","11.1","2086900000","0.308","12.8","11.92B","11920000000","0.859","0.56","5.24","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","6.07B","6070000000","29.96","2194394","-50.64","-58.35","29.9-30.75","30.37","202680000","0.671","162.49","5.39B","5390000000","0.185","0.04","0.13","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.71B","1710000000","14.09","2634395","-32.94","-23.9","14.07-14.4","14.17","121342000","1.05","25.69","712.66M","712660000","0.552","0.17","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","11.9B","11900000000","1.75","75984810","-35.19","-3.2","1.75-1.77","1.75","6800495825","0.437","4.66","8.57B","8570000000","0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","10.95B","10950000000","14.07","33345110","29.08","-17.18","13.96-14.55","14.12","777927005","0.482","27.03","2.34B","2340000000","0.522","0.05","0.36","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.29B","4290000000","8.1","71832222","49.72","-9.96","7.4-8.1","7.36","710306480","0.561","20.87","4.03B","4030000000.0000005","0.101","0.05","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","598.51M","598510000","0.293","1509051","-12.28","-0.36","0.283-0.3","0.281","710306480","0.561","80.2","4.03B","4030000000.0000005","0.101","0.007","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","1.94B","1940000000","5.52","23143468","-11.11","-8.3","5.5-5.68","5.59","351764064","0.429","80.87","1.15B","1150000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","1.72B","1720000000","10.85","1924901","-13.06","-19.02","10.85-11.1","10.96","158756195","0.202","79.06","2.44B","2440000000","0.138","0.1","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","1.51B","1510000000","10.91","1587128","-34.2","-18.01","10.91-11.16","11.07","138540036","0.132","14.28","3.38B","3380000000","0.771","0.35","3.21","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","6.42B","6420000000","3.99","9142046","-34.16","-6.08","3.99-4.07","4.02","1610078678","0.521","","2.25B","2250000000","-0.004","0.02","0.5","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","7.5B","7500000000","12.53","4021431","-45.38","-23.55","12.52-12.84","12.67","598647499","0.463","61.02","1.55B","1550000000","0.206","0.081","0.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","13.43B","13430000000","8.02","8238525","-40.77","-13.68","8.02-8.2","8.16","1784168117","0.779","14.64","29.86B","29860000000","0.214","0.12","1.5","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","1.87B","1870000000","0.436","258156","-35.69","-0.674","0.434-0.443","0.434","1784168117","0.779","37.62","29.86B","29860000000","0.214","0.0169","3.87","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","6.13B","6130000000","28.91","3917735","-49.7","-67.55","28.89-29.79","29.42","212057720","0.362","17.15","6.19B","6190000000","1.69","0.64","2.21","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","74.48B","74480000000","30.68","6073182","-38.62","-50.54","30.33-31.11","30.63","2884409605","0.326","12.11","13.78B","13780000000","0.933","1","2.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","10.39B","10390000000","1.58","1053033","-39.21","-2.572","1.576-1.599","1.586","2884409605","0.326","33.01","13.78B","13780000000","0.933","0.1407","7.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","5.28B","5280000000","4.67","4659278","-31.73","-7.32","4.65-4.74","4.72","1130910874","0.494","24.53","7.98B","7980000000","0.19","0.098","2.1","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","5.88B","5880000000","16.39","15463115","137.54","-22.96","16.39-16.96","16.46","358704975","0.451","93.38","1.98B","1980000000","0.169","0.058","0.35","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.48B","2480000000","13.23","7828838","-13.42","-30.7","12.7-13.29","12.72","187684214","0.706","25.4","747.50M","747500000","0.513","0.5","2.7","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","2.47B","2470000000","5.31","11249911","-34.85","-9.64","5.31-5.45","5.38","464425343","0.646","-3.68","2.07B","2069999999.9999998","-1.46","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","13.98B","13980000000","13.18","21604954","0.23","-18.7","13.18-13.5","13.3","1060899292","0.648","37.76","1.55B","1550000000","0.352","0.113","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.06B","1060000000","0.498","792069","-4.41","-0.544","0.496-0.501","0.495","1156399976","0.566","11.57","7.65B","7650000000","0.717","0.0281","5.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","2.9B","2900000000","4.46","5915147","-24.92","-6.1","4.46-4.53","4.45","650760000","0.359","7.75","2.77B","2770000000","0.578","0.15","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","20.08B","20080000000","2.26","64689308","-21.53","-2.96","2.24-2.29","2.27","8885939744","0.183","19.23","313.16B","313160000000","0.117","0.06","2.65","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","14.36B","14360000000","8.69","4959311","-53.28","-19.38","8.64-9.04","8.79","1652755445","0.737","20.82","6.08B","6080000000","0.416","0.4","3.54","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.62B","8620000000","11.93","5261769","-16.92","-16.44","11.92-12.07","11.97","722718000","0.168","19.77","10.16B","10160000000","0.604","0.41","3.44","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","8.46B","8460000000.000001","3.2","42732326","-9.09","-4.71","3.19-3.33","3.26","2952434675","0.515","-193.14","6.43B","6430000000","-0.007","0.035","1.09","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","4.6B","4600000000","4.05","25274767","-36.02","-7.07","4.04-4.15","4.08","1387821784","0.456","-0.72","8.50B","8500000000","-1.54","0.1275","2.11","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","642.47M","642470000","0.154","1028596","-48.67","-0.297","0.154-0.157","0.154","1387821784","0.456","-2.63","8.50B","8500000000","-1.54","0.019","6.54","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.38B","3380000000","7.95","24371406","39.47","-18.37","7.95-8.15","8.02","424861597","0.454","156.47","1.79B","1790000000","0.051","0.012","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","11.44B","11440000000","5.71","14676391","-38.34","-9.22","5.71-5.88","5.8","2003865600","0.733","-35.92","749.79M","749790000","-0.159","","","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","51.55B","51550000000","3.75","26444469","-20.21","-5.15","3.75-3.81","3.79","15579809092","0.57","-465.99","114.09B","114090000000","-0.003","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","25.1B","25100000000","8.91","43372853","-11.25","-10.66","8.9-9.1","9.03","2816743645","0.263","14.97","42.67B","42670000000","0.595","0.2","2.24","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","3.1B","3100000000","17.7","3043325","-4.27","-27.39","17.7-18.11","17.87","175407182","-0.305","65.7","548.96M","548960000","0.272","0.07","0.4","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","9.95B","9950000000","7.39","3923196","-24.75","-10.32","7.39-7.51","7.45","1346230251","0.289","18.62","6.33B","6330000000","0.399","0.1","1.13","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","1.86B","1860000000","9.88","2553784","10.14","-13.8","9.77-10.33","9.92","188020508","0.341","219.33","162.03M","162030000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","4.26B","4260000000","7.16","6622294","-46.37","-15.24","7.15-7.42","7.32","594777927","0.976","19.23","2.22B","2220000000","0.375","0.2","2.79","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","8.35B","8350000000","18.63","9992127","-24.61","-36.42","18.55-19.5","19.62","448200000","0.72","61.32","827.64M","827640000","0.304","0.114","0.61","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","16.1B","16100000000.000002","36.97","1241398","-51.45","-76.6","36.88-40","38.4","435600000","0.114","18.52","4.86B","4860000000","2.01","2.3","6.22","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","56.4B","56400000000","23.46","8686212","-21.3","-29.75","23.45-23.82","23.7","2670458911","0.619","16.08","40.69B","40690000000","0.754","0.27","1.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","2.09B","2089999999.9999998","3.07","20047287","-50.24","-6.25","3.07-3.2","3.13","679346942","0.71","-386.25","665.16M","665160000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","3.32B","3320000000","9.09","10826580","-63.46","-32.78","9.09-9.42","9.32","365630568","0.016","-365.6","820.88M","820880000","-0.025","0.04","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","1.83B","1830000000","3.87","11343796","-42.5","-6.67","3.82-3.97","3.87","472500000","0.795","19.73","1.03B","1030000000","0.21","0.22","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.42B","2420000000","2.83","15646037","-18.44","-3.79","2.83-2.88","2.86","853675319","0.374","97.93","763.85M","763850000","0.029","0.07","2.47","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","4.69B","4690000000","5.36","5259647","-31.11","-7.59","5.32-5.64","5.6","1207056692","0.494","11.06","1.11B","1110000000","0.142","0.065","1.21","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","654.25M","654250000","0.218","1259987","-36.44","-0.343","0.216-0.221","0.221","1207056692","0.494","38.03","1.11B","1110000000","0.142","0.0091","4.19","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","4.71B","4710000000","5.4","8309486","-12.76","-9.64","5.39-5.53","5.42","1067181506","0.214","33.84","18.31B","18310000000","0.05","0.01","0.19","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","656.99M","656990000","0.236","285065","-37.73","-0.373","0.232-0.237","0.233","1067181506","0.214","108.2","18.31B","18310000000","0.05","0.0014","0.6","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.33B","4330000000","6.58","6093912","-32.3","-11.87","6.57-6.85","6.69","657900000","1","79.64","239.79M","239790000","0.083","0.0287","0.44","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.28B","12280000000","6.1","12450471","-7.99","-7.23","6.1-6.21","6.15","2131449598","0.515","6.45","41.87B","41870000000","0.487","0.13","2.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.71B","1710000000","0.439","356486","-2.23","-0.467","0.436-0.443","0.437","2131449598","0.515","12.55","41.87B","41870000000","0.487","0.0182","4.16","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","4.54B","4540000000","14.29","21103573","10.78","-20.37","14.26-15.1","15.26","317990916","0.808","-104.67","1.07B","1070000000.0000001","-0.137","0.02","0.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","1.78B","1780000000","12.82","1422490","-35.8","-23.57","12.76-13.04","12.93","138666667","-0.023","26.63","2.80B","2800000000","0.481","0.18","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","61.35M","61350000","0.338","1250574","-23.87","-0.44","0.323-0.353","0.323","181500000","0.634","53.76","15.30M","15300000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","5.92B","5920000000","28.68","2649494","39.83","-31.75","28.58-29.3","28.87","206282429","0.008","98.16","138.47M","138470000","0.294","0.6","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","","4.89B","4890000000","2.65","15354064","-43.97","-4.85","2.59-2.72","2.61","1844562892","0.654","-16.16","7.61B","7610000000","-0.164","0.021","0.79","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","","84.61B","84610000000","34","8363567","-28.91","-47.39","34-34.58","34.31","2488481340","0.503","59.67","11.92B","11920000000","0.574","0.12","0.35","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","12.14B","12140000000","17.96","5059506","-36.56","-28.04","17.9-18.29","18.22","676223860","0.566","22.8","6.52B","6520000000","0.79","0.21","1.17","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","3.68B","3680000000","3.58","25096653","-18.08","-5.4","3.57-3.7","3.62","1028492944","0.379","-105.59","5.13B","5130000000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","23.32B","23320000000","23.68","10882581","-50.77","-48.1","23.67-24.26","24.19","1070044063","0.966","10.94","14.85B","14850000000","0.982","0.5","2.11","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.25B","3250000000","1.497","298782","-22.56","-1.954","1.492-1.514","1.502","1070044063","0.966","24.2","14.85B","14850000000","0.982","0.0702","4.69","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.72B","4720000000","10.8","20639563","12.03","-17.68","10.63-11.24","10.88","551610107","0.308","46.94","1.92B","1920000000","0.317","0.083","0.77","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","659.2M","659200000","0.439","844486","-22.02","-0.573","0.429-0.442","0.429","551610107","0.308","46.94","1.92B","1920000000","0.317","0.0116","2.65","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.18B","3180000000","4.75","3739939","-33.75","-7.2","4.75-4.83","4.78","669004950","0.956","-122.05","619.38M","619380000","-0.039","0.05","1.05","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","136.27M","136270000","1.028","136313","-32.37","-1.532","1.018-1.04","1.025","132556270","0.442","52.94","723.66M","723660000","0.14","0.0074","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","10.26B","10260000000","10.15","8565870","-22.7","-15.14","10.11-10.36","10.14","1122412893","0.411","10.01","3.22B","3220000000","0.601","0.57","5.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.43B","1430000000","0.836","345928","-15.04","-0.984","0.836-0.846","0.839","1122412893","0.411","16.92","3.22B","3220000000","0.601","0.0802","9.59","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","2.35B","2350000000","5.87","5414101","-15.05","-8.92","5.87-6.02","5.98","400881981","0.268","41.11","87.70M","87700000","0.144","0.047","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","1.91B","1910000000","10.25","9922487","-4.38","-18.3","10.19-10.83","11.08","243000000","-0.029","13.84","959.84M","959840000","0.215","0.049","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","266.3M","266300000","0.415","277009","-24.13","-0.588","0.413-0.422","0.427","243000000","-0.029","47.72","959.84M","959840000","0.215","0.0069","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","1.93B","1930000000","8.03","3119224","-18.72","-12.54","8.03-8.18","8.14","240936559","0.375","13.12","2.25B","2250000000","0.615","0.19","2.37","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","5.08B","5080000000","19.31","14336830","17.67","-44.73","19.31-20.19","20.08","263023500","1.33","57.83","668.52M","668520000","0.337","0.106","0.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","2.78B","2780000000","6.37","4395221","-41.45","-11.39","6.36-6.6","6.49","436790880","0.462","13.37","2.34B","2340000000","0.478","0.16","2.51","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.28B","2280000000","9.85","8092784","-31.07","-16.7","9.85-10.04","9.92","231299995","0.55","84.36","541.29M","541290000","0.117","0.06","0.61","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","2.99B","2990000000","7.01","9115677","-23.03","-10.95","7-7.19","7.05","426810818","-0.137","38.26","1.19B","1190000000","0.184","0.065","0.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","2.98B","2980000000","8.94","2183264","-38.6","-15.15","8.92-9.16","9.15","333813370","0.405","64","3.83B","3830000000","0.14","0.0512","0.57","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.29B","2290000000","9.01","4331921","-18.68","-19.48","9.01-9.2","9.05","254254250","0.664","25.98","1.07B","1070000000.0000001","0.348","0.28","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","23.15B","23150000000","9.46","5758168","-24.5","-12.62","9.44-9.64","9.49","2522487004","0.566","9.91","7.94B","7940000000","0.4","0.2","2.11","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.23B","3230000000","0.55","124819","-26.47","-0.74","0.544-0.561","0.542","2522487004","0.566","23.75","7.94B","7940000000","0.4","0.0281","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","81.67M","81670000","0.234","2566780","-54.12","-0.506","0.217-0.239","0.217","349000000","0.633","18.72","110.32M","110320000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.16B","1160000000","12.6","3999252","-18.08","-46.66","12.56-13.16","13.03","92165100","0.687","-17.77","366.44M","366440000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","38.14B","38140000000","8.78","7150610","-18.55","-10.88","8.67-8.91","8.75","5035153679","0.502","14.88","11.45B","11450000000","0.223","0.114","1.3","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","5.32B","5320000000","0.456","2321908","-30.8","-0.63","0.453-0.483","0.462","5035153679","0.502","39.42","11.45B","11450000000","0.223","0.016","3.52","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","26.79B","26790000000","29","2981401","-35.48","-44.7","29-30.07","29.73","923828420","0.604","17.05","23.96B","23960000000","1.71","0.8","2.76","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","5.45B","5450000000","5.81","7447719","-25.8","-7.88","5.8-5.89","5.86","937729472","0.219","43.51","22.30B","22300000000","0.134","0.073","1.26","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.37B","3370000000","7.93","7970992","-37.66","-13.71","7.93-8.19","8.12","495972914","0.574","207.89","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","469.64M","469640000","0.314","292642","-30.99","-0.473","0.313-0.32","0.314","495972914","0.574","728.18","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","10.71B","10710000000","11.62","7700659","-26.18","-15.68","11.6-11.85","11.62","1022739308","0.608","6.48","22.09B","22090000000","0.958","0.44","3.79","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","1.49B","1490000000","0.864","263304","-18.26","-1.07","0.862-0.871","0.859","1022739308","0.608","12.15","22.09B","22090000000","0.958","0.0619","7.17","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","7.05B","7050000000","14.05","4323171","-36.91","-21.73","14.02-14.33","14.18","501813647","0.226","88.25","3.98B","3980000000","0.16","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","15.34B","15340000000","36.51","5656966","-41.18","-81.11","36.43-38.22","37.55","420066000","0.144","134.89","2.50B","2500000000","0.274","0.04","0.11","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","2.75B","2750000000","4.08","15337645","-39.2","-6.97","3.99-4.19","4.02","673396786","0.87","44.46","3.08B","3080000000","0.092","0.026","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","3.87B","3870000000","5.99","2800200","-20.77","-8.46","5.96-6.05","6.04","646875384","0.026","115.58","1.15B","1150000000","0.052","0.03","0.5","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.51B","2510000000","11.24","1816244","-7.18","-13.62","11.23-11.39","11.32","223086347","0.558","26.29","1.82B","1820000000","0.429","0.125","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","21.15B","21150000000","6.29","15842969","-21.77","-8.58","6.28-6.39","6.34","3361899817","0.485","45.25","7.86B","7860000000","0.139","0.18","2.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","62.7B","62700000000","19","11655464","-1.71","-20.23","18.95-19.45","19.32","3703626953","0.241","10.38","264.22B","264220000000.00003","1.03","0.41","2.16","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.57B","3570000000","9.29","5922968","6.29","-15.07","9.28-9.56","9.32","515294257","0.372","19.05","1.98B","1980000000","0.114","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","497.47M","497470000","0.303","419495","-3.5","-0.329","0.299-0.306","0.304","515294257","0.372","82.11","1.98B","1980000000","0.114","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.39B","5390000000","5.56","10025415","-17.51","-7.67","5.56-5.64","5.58","970256000","0.252","9","19.60B","19600000000","0.621","0.215","3.87","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","25.69B","25690000000","12.07","21237002","-68.95","-38.1","12.03-12.58","12.35","2128222013","1.03","14.82","14.68B","14680000000","0.817","0.14","1.16","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","10.05B","10050000000","4.4","11799928","-27.75","-6.05","4.38-4.49","4.47","2283509850","0.632","16.77","19.89B","19890000000","0.263","0.13","2.95","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.31B","2310000000","13.3","1852544","-41.28","-25.26","13.29-13.55","13.35","173788959","0.656","10.2","1.87B","1870000000","1.31","1","5.78","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","7.88B","7880000000","13.15","14487058","-9.56","-27.7","13.12-13.81","13.24","598862922","0.302","35.48","9.04B","9040000000","0.372","0.1","0.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.2B","1200000000","7.03","5654642","-27.15","-14.4","7-7.25","7.21","200991343","0.29","26.05","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","167.82M","167820000","0.38","133944","-21","-0.54","0.373-0.384","0.376","200991343","0.29","67.98","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","3.87B","3870000000","2.93","15577612","-19.51","-4.53","2.9-2.98","2.94","1320744667","0.586","-13.95","11.94B","11940000000","-0.21","0.01","0.28","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","2.93B","2930000000","5.7","4311001","-34.48","-9.13","5.69-5.9","5.87","534071628","0.561","32.45","2.33B","2330000000","0.11","0.1","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","409.11M","409110000","0.51","213075","-23.77","-0.794","0.497-0.51","0.511","534071628","0.561","51.82","2.33B","2330000000","0.11","0.0141","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.51B","3510000000","7.36","9708702","-14.12","-10.54","7.35-7.52","7.43","477381905","0.248","55.64","414.93M","414930000","0.133","0.052","0.71","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","5.76B","5760000000","3.79","13724075","-28.36","-5.45","3.69-3.9","3.75","1873304804","0.725","-8.44","997.25M","997250000","-0.107","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","803.4M","803400000","0.127","984035","-41.2","-0.212","0.123-0.128","0.123","1873304804","0.725","-35.42","997.25M","997250000","-0.107","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","13227167","-71.52","-1.77","0.43-0.43","0.45","3633229871","0.823","-0.17","5.47B","5470000000","-2.54","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","2.96B","2960000000","8.16","4795326","-12.26","-15.04","8.16-8.26","8.18","362412800","0.337","20.15","1.65B","1650000000","0.406","0.35","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","3.62B","3620000000","13.78","2154631","-7.02","-19.9","13.51-13.94","13.73","262733500","0.318","9.34","4.31B","4310000000","1.48","0.9","6.53","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.52B","2520000000","7.45","8059723","-8.7","-11.27","6.82-7.45","6.77","338533715","0.597","22.04","1.31B","1310000000","0.338","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","8.99B","8990000000","3.59","58749068","-23.13","-5.24","3.5-3.72","3.54","2504500768","0.361","24.16","2.50B","2500000000","0.149","0.06","1.67","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","1.96B","1960000000","7.64","4884910","-28.4","-11.84","7.49-7.73","7.52","256908489","0.318","26.08","1.65B","1650000000","0.291","0.026","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","3.31B","3310000000","15.3","4782538","64.87","-26.77","15-16.19","16.15","216138850","0.647","190.69","731.71M","731710000","0.085","0.055","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","3.27B","3270000000","4.76","10901877","-60.98","-12.67","4.67-4.84","4.7","686677113","0.169","-591.25","235.34M","235340000","-0.008","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.03B","2029999999.9999998","4.74","5567162","-46.01","-9.91","4.74-4.84","4.76","428793593","0.936","-24.26","1.28B","1280000000","-0.197","0.0802","1.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","1.75B","1750000000","16.18","948544","-32.36","-32.08","16.18-16.54","16.31","108080000","0.579","-15.91","572.21M","572210000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-89.71","-15.69","1.4-1.53","1.4","139143550","0.006","-116.92","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","4.42B","4420000000","7.07","4535186","-27.86","-11.01","7.02-7.17","7.2","624761516","0.118","11.83","5.66B","5660000000","0.6","0.2","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","2.61B","2610000000","1.98","11114592","-22.6","-3.06","1.86-2.02","1.88","1316933520","0.212","23.29","956.95M","956950000","0.085","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","22.17B","22170000000","7.05","23214134","13.53","-7.24","6.95-7.09","6.99","3144096094","0.223","7.61","74.91B","74910000000","0.927","0.33","4.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.17B","1170000000","3.3","5138471","-41.07","-7.58","3.26-3.33","3.29","355491770","-0.105","-51.9","369.18M","369180000","-0.063","0.01","0.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","9.46B","9460000000","9.03","4973814","-25.56","-12.68","9.02-9.21","9.08","1135349124","0.315","6.52","7.48B","7480000000","0.786","0.41","4.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.32B","1320000000","0.709","168125","-15.6","-0.838","0.709-0.717","0.707","1135349124","0.315","11.49","7.48B","7480000000","0.786","0.0576","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","9.83B","9830000000","10.63","9771662","-38.59","-19.07","10.61-10.98","10.62","925160066","0.495","131.48","939.46M","939460000","0.081","0.137","1.29","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","7.13B","7130000000","27.82","1410964","-61.41","-72","27.8-28.8","28.45","256365955","0.662","34.44","2.40B","2400000000","0.81","0.15","0.54","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","2.85B","2850000000","10.67","5660942","-25.33","-22.41","10.65-10.95","10.81","267068349","0.382","-45.99","299.65M","299650000","-0.232","0.1","0.94","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","2.98B","2980000000","11.11","14855212","20.63","-15.09","10.8-11.36","11.62","268583100","1.02","-20.9","1.06B","1060000000","-0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","4.02B","4019999999.9999995","3.85","11568185","-20.62","-6.33","3.84-3.95","3.93","1044887850","0.225","154.4","1.30B","1300000000","0.025","0.013","0.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","16.29B","16290000000","8.91","36174594","-63.94","-25.26","8.91-9.18","9.1","1827789372","0.9","-447","21.94B","21940000000","-0.02","0.55","3.76","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.32B","1320000000","6.59","3096531","-33.1","-11.24","6.54-6.69","6.54","200000000","0.324","24.35","879.06M","879060000","0.271","0.078","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.38B","1380000000","9.87","1323740","-29.75","-17.17","9.86-10.14","9.92","140000000","0.367","37.64","574.95M","574950000","0.263","0.11","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.28B","3280000000","3.11","5785576","-19.22","-4.59","3.11-3.16","3.15","1054027073","0.352","63.67","952.99M","952990000","0.049","0.017","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.02B","2020000000","11","2787273","-19.24","-15.97","11-11.15","11.05","184060010","0.687","14.48","5.60B","5600000000","0.772","0.15","1.36","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","21.47B","21470000000","5.51","9616232","-26.92","-7.7","5.51-5.62","5.55","3896095653","0.709","11.4","60.07B","60070000000","0.487","0.19","3.45","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","28.17B","28170000000","18.19","50108185","14.55","-28.89","18.19-18.75","18.22","1548689550","0.749","32.51","2.76B","2760000000","0.562","0.19","1.04","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","15.59B","15590000000","3.81","28069591","0","-4","3.79-3.86","3.84","5268353501","0.36","14.07","35.36B","35360000000","0.107","0.05","1.31","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","2.17B","2170000000","0.21","1605787","-12.86","-0.245","0.209-0.214","0.211","5268353501","0.36","35.61","35.36B","35360000000","0.107","0.007","3.35","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","7.42B","7420000000","4.89","18075439","-6.32","-6.68","4.88-4.97","4.9","1516736158","0.3","12.41","9.12B","9120000000","0.395","0.25","5.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","4.94B","4940000000","2.68","19303841","-39.09","-4.58","2.67-2.74","2.72","1842964917","0.228","-74.44","2.07B","2069999999.9999998","-0.036","0.025","0.93","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","","25.45B","25450000000","12.84","21114032","-17.05","-20.33","12.77-13.03","12.9","1982456140","0.288","8.15","33.08B","33080000000","1.58","0.65","5.06","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","9.53B","9530000000","3.72","12458666","-29.01","-5.46","3.68-3.75","3.69","2562121154","0.674","16.42","8.10B","8100000000","0.226","0.05","1.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.47B","4470000000","2.38","12916919","-48.71","-4.58","2.38-2.43","2.41","1929191776","0.608","34.32","17.37B","17370000000","0.047","0.145","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","624.31M","624310000","0.226","1693134","-39.41","-0.377","0.223-0.228","0.226","1929191776","0.608","50.85","17.37B","17370000000","0.047","0.0204","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.36B","1360000000","2.65","9461473","-38.94","-5.41","2.63-2.73","2.67","514402025","0.496","-6.89","225.32M","225320000","-0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","12B","12000000000","8.08","14020170","-9.52","-12.56","8.06-8.16","8.07","1485120000","0.196","8.22","12.53B","12530000000","0.982","1.5192","18.8","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","44.78B","44780000000","14.97","18619244","-8.1","-28.58","14.86-15.13","14.86","2991409200","0.466","7.67","39.90B","39900000000","1.95","1.589","10.61","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","236.06B","236060000000","193.5","5152212","-16.58","-273.68","192.5-198.18","194.9","1219964222","0.819","19.98","34.58B","34580000000","9.75","4.37","2.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","6.33B","6330000000","6.06","4928516","-14.04","-8.08","6.05-6.15","6.07","1044179263","0.843","35.59","13.29B","13290000000","0.17","0.137","2.26","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","39.08B","39080000000","7.99","29077396","18.55","-9.27","7.92-8.07","7.95","4891256496","0.224","10.05","29.93B","29930000000","0.797","0.4","5.01","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","13.92B","13920000000","7.94","16207142","-37.63","-12.45","7.93-8.14","8.03","1752826570","0.691","346.09","15.96B","15960000000","0.023","0.05","0.63","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","45.31B","45310000000","18.65","24938189","18.26","-23.95","18.36-18.93","18.24","2429397730","0.345","33.43","17.25B","17250000000","0.559","0.45","2.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","5.01B","5010000000","3.82","14409619","-24.06","-5.47","3.8-3.9","3.86","1311200558","0.533","37.35","4.66B","4660000000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","3.65B","3650000000","2.48","34140339","-2.36","-3.78","2.47-2.51","2.49","1472706817","0.395","1.45","5.57B","5570000000","1.71","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","9.17B","9170000000","5.73","10138537","-45.48","-10.5","5.71-5.81","5.75","1599719155","0.197","16.72","6.68B","6680000000","0.344","0.18","3.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.29B","2290000000","6.29","2036341","-48.44","-12.96","6.29-6.38","6.33","363733233","0.637","26.37","3.00B","3000000000","0.24","0.24","3.82","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","20.48B","20480000000","10.54","4641353","10.95","-11.19","10.53-10.63","10.61","2180770326","0.645","7.21","9.43B","9430000000","0.996","0.55","5.22","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","19.25B","19250000000","6.69","9781148","-11.16","-8.04","6.68-6.77","6.73","2876735917","0.389","13.13","29.49B","29490000000","0.511","0.16","2.39","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","4.47B","4470000000","5.68","12407440","-48.78","-12.45","5.68-5.83","5.74","787276406","0.147","-815.71","8.33B","8330000000","-0.007","0.127","2.24","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","26.81B","26810000000","58.71","5200043","5.97","-81.76","58.7-59.9","59.11","456699742","0.235","57.86","4.78B","4780000000","1.02","0.18","0.31","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","4.51B","4510000000","1.38","27522324","-39.47","-2.33","1.36-1.41","1.37","3268438122","0.305","685","2.49B","2490000000","0.002","0.16","11.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","6.17B","6170000000","13.92","7246872","-52.67","-28.59","13.92-14.34","14.12","443227000","0.554","13.19","3.69B","3690000000","1.06","0.2","1.44","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","8.87B","8870000000","9.47","8942548","-36.78","-15.04","9.47-9.75","9.61","936267479","0.569","25.75","6.05B","6050000000","0.369","0.06","0.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","21.7B","21700000000","23.78","19409645","3.21","-33.25","23.71-24.36","23.56","912739092","0.411","19.23","11.16B","11160000000","1.24","0.5","2.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","2.8B","2800000000","37.57","1734962","0.86","-61.73","37.01-38.34","37.19","74534998","0.59","-62.11","248.64M","248640000","-0.601","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","1.83B","1830000000","11.15","2651221","-38.3","-18.6","9.5-11.15","10.14","163896199","0.221","-7.94","1.81B","1810000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","7.31B","7310000000","26.81","5833497","75","-33.96","26.58-27.19","26.89","272512968","0.136","22.45","4.13B","4130000000","1.2","0.4","1.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","10.22B","10220000000","16.85","6746675","-35.93","-27.49","16.83-17.38","17.21","606686586","0.159","15.37","10.10B","10100000000","1.1","0.5","2.28","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","7.87B","7870000000","4.23","21932409","-62.67","-11.15","4.23-4.34","4.31","1860568411","-0.012","11.3","21.93B","21930000000","0.376","0.32","7.57","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","2.66B","2660000000","5.79","3915767","-33.37","-9.58","5.77-5.85","5.78","459070924","0.439","33.98","2.99B","2990000000","0.171","0.059","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","19.62B","19620000000","4.25","75205369","0.95","-7.26","4.25-4.38","4.33","4616244222","0.428","25.27","98.28B","98280000000","0.169","0.04","0.94","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","89.69B","89690000000","18.4","16844207","23.24","-20.23","18.33-18.6","18.52","4874606828","0.17","18.58","1.54B","1540000000","0.992","0.4","2.17","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","5.99B","5990000000","6.59","15463015","-49.07","-13.09","6.5-6.79","6.48","908386664","0.77","18.83","3.80B","3800000000","0.351","0.15","2.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","13.17B","13170000000","4.91","7186526","14.99","-5.96","4.85-5.01","4.88","3058060000","0.589","7.73","11.46B","11460000000","0.369","0.24","4.89","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","8.61B","8610000000","11.55","17963207","-8.41","-21.8","11.29-11.69","11.3","745524730","0.391","34.73","1.97B","1970000000","0.346","0.3","2.36","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","1.82B","1820000000","5.21","18245079","-7.95","-11.7","5.13-5.45","5.15","348990000","0.948","-36.14","336.50M","336500000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","14.21B","14210000000","1.72","57367503","-32.28","-2.62","1.72-1.74","1.73","8261595869","0.317","16.17","8.43B","8430000000","0.107","0.045","2.45","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","1.93B","1930000000","11.84","13031401","-18.9","-18.61","11.83-12.26","12.19","163196667","0.419","37.47","596.98M","596980000","0.32","0.18","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.14B","1140000000","11.69","1004873","-28.76","-20.39","11.69-11.89","11.79","97217588","0.364","46.98","396.54M","396540000","0.252","0.18","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-1.89","0.4-0.4","0.42","3034930435","0.777","","18.32B","18320000000","-5.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","4.72B","4720000000","8.62","75799909","-2.05","-16.88","8.36-8.92","8.76","547862471","0.349","29.02","2.69B","2690000000","0.296","0.1","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","54.28B","54280000000","6.23","20669876","-34.7","-9.65","6.22-6.29","6.23","8712818205","0.168","6.71","106.25B","106250000000","0.928","0.517","8.3","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","2.03B","2029999999.9999998","3.26","10812961","-34.8","-7.67","3.25-3.37","3.34","621527586","-0.007","","2.10B","2100000000","0.003","0.01","0.31","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","17.61B","17610000000","36.18","3232371","-48.65","-75.67","36.18-37.33","36.72","486613798","0.862","13.54","5.15B","5150000000","2.69","0.915","2.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","11.02B","11020000000","10.55","4432193","-30.68","-15.2","10.54-10.85","10.78","1044871181","-0.056","19.59","3.24B","3240000000","0.48","0.4","3.79","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","18.34B","18340000000","55.39","5776571","-61.4","-151.2","55.39-57.06","56.03","331083134","1.2","10.55","7.16B","7160000000","5.29","2.15","3.88","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","3.2B","3200000000","8.78","33510131","6.81","-13.82","8.74-9.09","9.08","364567500","0.418","-3094.75","1.41B","1410000000","-0.003","0.012","0.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","3.63B","3630000000","4.27","10165612","-9.15","-6.48","4.27-4.34","4.27","850814000","0.01","20.33","2.74B","2740000000","0.21","0.07","1.64","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.41B","3410000000","12.67","2504682","-30.19","-21.2","12.65-13.04","12.87","268800134","0.111","15.06","10.51B","10510000000","0.848","0.45","3.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","9.84B","9840000000","12.94","7289316","-15.37","-16.36","12.93-13.2","13","760726670","0.69","19.37","45.44B","45440000000","0.669","0.1901","1.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","13.65B","13650000000","3.81","13552132","-31.6","-5.48","3.81-3.89","3.84","3583943593","0.577","-5.94","51.12B","51120000000","-0.643","0.15","4.31","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","27.86B","27860000000","7.55","18535729","-28.5","-10.75","7.55-7.71","7.63","3690457508","0.894","18.9","6.10B","6100000000","0.401","0.14","1.85","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.25B","3250000000","5.32","5462025","-29.91","-8.32","5.19-5.6","5.21","610500000","0.544","23.92","3.01B","3010000000","0.222","0.083","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","26.98B","26980000000","10.21","12141644","-23.75","-13.87","10.09-10.33","10.08","2642021768","0.383","8.96","46.07B","46070000000","1.14","0.4","3.92","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","9.03B","9030000000","6.04","15833844","-26.96","-10.37","6.01-6.16","6.09","1495788692","0.552","201.33","42.96B","42960000000","0.03","0.005","0.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","1.81B","1810000000","12.33","4590294","-6.66","-20.59","12.33-13.07","12.84","146421932","0.557","45.29","788.31M","788310000","0.276","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","27.92B","27920000000","1.87","48832103","-15.38","-2.27","1.87-1.9","1.89","18984340033","0.824","14.17","80.57B","80570000000","0.032","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","23.49B","23490000000","2.76","21846686","-14.81","-3.21","2.74-2.78","2.73","10675227500","0.78","-9.11","92.32B","92320000000","-0.108","0.1","3.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","13.38B","13380000000","16.1","7202870","-34.93","-25.91","16.08-16.72","16.51","831040000","0.24","20.66","6.51B","6510000000","0.79","0.55","2.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","30.29B","30290000000","4.55","24447174","-3.19","-6.8","4.52-4.69","4.65","7265953939","1.12","8.56","103.52B","103520000000","0.562","0.29","6.37","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","16.64B","16640000000","31.57","5684119","-60.27","-81","31-32.65","31.17","527012481","","229.14","12.50B","12500000000","0.139","0.16","0.51","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","9.14B","9140000000","5.51","7946039","-27.88","-8.78","5.49-5.6","5.53","1659173900","0.307","12.9","6.32B","6320000000","0.428","0.2","3.63","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","2.91B","2910000000","6.72","4638608","-50.81","-13.35","6.68-6.84","6.7","432892904","0.642","20.36","3.50B","3500000000","0.331","0.15","2.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","2.94B","2940000000","3.71","6014857","-41.48","-6.45","3.66-3.74","3.66","792416601","0.605","18.92","4.70B","4700000000","0.195","0.078","2.1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","30.51B","30510000000","6.14","29540031","-36.17","-9.44","6.14-6.27","6.2","4968702837","0.779","16.54","11.21B","11210000000","0.373","0.188","3.06","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","10.32B","10320000000","11.7","9915374","-36.31","-20.03","11.67-12.26","12.26","881970094","0.148","8.56","9.26B","9260000000","1.37","0.54","4.62","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","25.32B","25320000000","3.81","29572677","-20.29","-4.79","3.79-3.87","3.84","6645109124","0.863","42.33","2.17B","2170000000","0.09","0.035","0.92","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","3.86B","3860000000","4.94","6661924","-17.53","-7.73","4.9-4.99","4.92","780816890","0.728","69.72","4.29B","4290000000","0.071","0.028","0.57","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","52.57B","52570000000","53.8","3607560","-12.38","-61.57","53.8-55.87","55.87","977102525","0.631","19.48","19.24B","19240000000","2.78","0.7","1.3","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","8.81B","8810000000","5.3","74593548","-4.85","-8.78","5.29-5.43","5.38","1661472616","0.238","10.97","17.41B","17410000000","0.487","0.38","7.17","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","19.99B","19990000000","83.51","4706614","-44.32","-147.66","83.51-86.75","84.78","239382496","0.411","25.18","3.69B","3690000000","3.62","1.5976","1.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","20.51B","20510000000","17.07","15661159","6.09","-20.65","16.93-17.27","16.96","1201759044","0.569","26.18","7.53B","7530000000","0.649","0.2071","1.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","23.79B","23790000000","4.16","13800381","-25.05","-5.57","4.16-4.25","4.2","5718435744","0.521","17.98","10.83B","10830000000","0.233","0.072","1.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","1.81B","1810000000","10.08","716777","-33.02","-15.45","10.06-10.25","10.19","180002174","0.23","-337","1.89B","1890000000","-0.03","0.05","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","10.28B","10280000000","7.87","8713921","-2.6","-9.17","7.87-8.02","7.89","1306749434","0.487","9.4","114.40B","114400000000","0.84","0.33","4.19","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-4.29","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","3.53B","3530000000","7.76","28650523","12.3","-10.63","7.74-7.94","7.83","454322747","0.43","149.42","274.98M","274980000","0.052","0.015","0.19","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","5.98B","5980000000","11.05","6631970","-40.94","-19.16","11.03-11.42","11.25","540846164","0.731","-11.97","14.19B","14190000000","-0.923","0.97","8.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","4.24B","4240000000","9.1","18717875","-13.99","-19.8","9.08-9.3","9.21","466318309","0.744","58.77","2.15B","2150000000","0.155","0.26","2.86","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","3.47B","3470000000","8.07","23123331","0.37","-12.49","8-8.13","7.97","429907336","0.412","52.83","3.47B","3470000000","0.152","0.1","1.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","3.79B","3790000000","18.6","1337470","-41.44","-34.9","18.6-19.13","18.93","203606439","-0.002","17.82","2.18B","2180000000","1.05","0.15","0.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","2.85B","2850000000","18","1413927","-21.88","-30.12","17.72-18.25","17.86","158603800","0.256","20.31","1.95B","1950000000","0.889","0.26","1.44","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2B","2000000000","11.71","2957966","-63.86","-33.4","11.71-12.23","11.96","170458980","0.193","-75.06","1.42B","1420000000","-0.167","0.128","0.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","9.51B","9510000000","21.57","1326437","-32.93","-36.2","21.51-21.9","21.61","441044452","0.662","55.29","1.78B","1780000000","0.406","0.17","0.79","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.64B","1640000000","3.28","7204132","-35.69","-5.22","3.21-3.51","3.21","501047151","0.328","13.87","904.54M","904540000","0.238","0.045","1.37","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","2.72B","2720000000","15.18","623935","-29.53","-29.3","15.17-15.44","15.33","179200000","0.21","897.06","573.77M","573770000","0.017","0.02","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","2.46B","2460000000","4.92","19333749","-24.77","-12.08","4.92-5.1","5.09","499346725","0.325","-7.05","1.62B","1620000000","-0.701","0.04","0.61","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","995.25M","995250000","1.67","9991651","-58.56","-4.25","1.66-1.75","1.68","595960158","0.574","-8.8","2.79B","2790000000","-0.192","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.58B","1580000000","7.33","7693776","-13.25","-14.8","7.33-7.49","7.45","215522164","0.175","105.29","1.60B","1600000000","0.07","0.15","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","","2.39B","2390000000","7.87","6388160","-49.97","-15.75","7.87-8.26","7.96","303244238","0.271","-8.38","658.75M","658750000","-0.939","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","5.03B","5030000000","4.37","12153413","-19.37","-5.47","4.33-4.44","4.35","1151292907","0.58","23.8","9.10B","9100000000","0.184","0.027","0.62","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","11.53B","11530000000","59.41","7485410","46.33","-93.37","59.25-60.58","59.09","194152738","0.459","16.15","4.67B","4670000000","3.81","0.53","0.74","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","6.05B","6050000000","31.53","1119481","-24.68","-42.12","31.5-31.94","31.5","191994000","0.245","30.46","1.66B","1660000000","1.1","0.6","1.9","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","1.97B","1970000000","7.52","3188212","-37.07","-16.53","7.52-7.66","7.52","262080000","0.336","27.36","1.47B","1470000000","0.277","0.115","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","6.31B","6310000000","1.88","15028976","-25.4","-2.54","1.88-1.91","1.91","3356356840","0.297","36.35","8.15B","8150000000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.06B","2060000000","2.38","30707306","-47.58","-4.86","2.32-2.45","2.34","864122521","0.596","-4.24","8.69B","8690000000","-0.564","0.119","5.17","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","29.69B","29690000000","5.01","42512421","40.73","-5.54","4.97-5.15","5.13","5925928614","0.337","15.29","5.87B","5870000000","0.329","0.2","3.99","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","11.52B","11520000000","5.58","20203307","-7.77","-6.35","5.57-5.68","5.61","2064349448","0.897","15.52","21.68B","21680000000","0.359","0.083","1.49","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","3.94B","3940000000","10.3","1650654","-51.42","-20.58","10.3-10.65","10.52","382624497","0.774","36.83","2.01B","2009999999.9999998","0.281","0.052","0.5","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","312","","60.66M","60660000","0.29","11360793","-96.08","-7.79","0.27-0.3","0.29","209185200","0.463","-0.94","137.89M","137890000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","20.69B","20690000000","13.85","14975152","2.74","-18","13.85-14.32","14.27","1493950005","0.33","18.93","8.64B","8640000000","0.737","0.33","2.38","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","66.77B","66769999999.99999","13.3","34051853","-19.3","-16.76","13.3-13.5","13.4","5020248704","0.361","7.5","95.18B","95180000000","1.78","0.2","1.5","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","7.71B","7710000000","6.29","15654698","-38.81","-10.19","6.29-6.47","6.33","1225107516","0.755","27.55","3.62B","3620000000","0.229","0.08","1.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.27B","2270000000","7.78","4150558","-21.33","-11.54","7.76-8.02","8","291798821","0.792","30.51","968.32M","968320000","0.256","0.15","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","3.04B","3040000000","3.57","8898438","-45.5","-6.96","3.55-3.71","3.68","852869750","0.454","","4.15B","4150000000.0000005","-0.003","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.23B","3230000000","2.02","16079591","-29.37","-2.87","2.01-2.06","2.01","1598902832","0.251","101.5","4.00B","4000000000","0.02","0.02","0.99","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.02B","2020000000","5.96","25238446","-10.91","-10.92","5.41-5.96","5.42","338553840","0.429","-18.57","725.11M","725110000","-0.321","0.1","1.68","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","1.86B","1860000000","7.13","8791160","-22.25","-15.95","7.11-7.39","7.34","260300000","0.825","-24.03","290.33M","290330000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.45B","2450000000","15.77","1418711","-18.84","-21.88","15.77-16.25","16.07","155570124","0.648","15.63","921.08M","921080000","1.01","0.9","5.71","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","5.29B","5290000000","24.7","2596312","-68.08","-78.72","24.58-25.24","24.65","214287251","1.68","11.6","5.29B","5290000000","2.41","1.7","4.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","18594","","23.63B","23630000000","5.71","24133643","0.88","-8.05","5.7-5.79","5.69","4138588892","0.366","9.76","30.64B","30640000000","0.586","0.28","4.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.26B","2260000000","2.04","6816934","-44.86","-4.16","2.02-2.07","2.06","1110045216","0.261","-3.99","4.01B","4010000000","-0.509","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","21.32B","21320000000","2.2","151372084","-44.3","-4.2","2.18-2.24","2.2","8597970474","0.921","-27.67","2.20B","2200000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","13.67B","13670000000","17.71","10700307","-35.51","-32.76","17.64-18.04","17.88","772000000","0.271","31.63","3.29B","3290000000","0.563","0.06","0.34","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","4.47B","4470000000","4.11","13237811","-36.67","-6.98","4.11-4.19","4.15","1087735321","0.564","36.14","2.04B","2040000000","0.114","0.033","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","7.98B","7980000000","5.71","7887415","-5.31","-6.43","5.7-5.78","5.76","1570418085","0.26","9.9","4.77B","4770000000","0.578","0.166","2.91","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.32B","1320000000","2.05","9925288","-41.76","-3.76","2.02-2.09","2.04","646115826","0.521","","451.29M","451290000","0.001","0.006","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","13.2B","13200000000","4.56","19011172","-2.36","-4.9","4.55-4.61","4.59","2894001038","0.299","13.06","11.83B","11830000000","0.35","0.102","2.24","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","1.53B","1530000000","1.38","31470649","-46.92","-3.86","1.35-1.43","1.36","1105700000","0.349","-92.67","1.47B","1470000000","-0.015","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","799.59M","799590000","0.129","570404","-31.75","-0.19","0.128-0.131","0.131","2899337783","0.277","22.93","874.70M","874700000","0.092","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.12B","4120000000","3.77","5798911","-26.8","-5.47","3.77-3.85","3.81","1093932680","0.271","38.67","3.66B","3660000000","0.098","0.087","2.31","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","22.05B","22050000000","32.91","5112553","-15.85","-40.85","32.88-33.8","33.51","770158276","0.698","26.18","8.15B","8150000000","1.26","1.28","3.89","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","441","","1.68B","1680000000","5.8","5669476","-14.83","-8.25","5.77-5.95","5.8","290146240","0.636","-3.83","692.67M","692670000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","9.32B","9320000000","11.37","69377131","22","-18.79","11.37-11.88","11.39","819964698","0.906","98.21","965.29M","965290000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","10.91B","10910000000","33.85","2677573","-31.19","-55","33.83-34.62","34.18","322319196","0.874","13.48","2.93B","2930000000","2.52","1.939","4.41","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","8.04B","8039999999.999999","8.79","16858208","-50.37","-17.2","8.78-9.02","8.9","914210168","0.882","-33.25","1.27B","1270000000","-0.265","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","5.98B","5980000000","4.65","61831496","-1.69","-6.29","4.54-4.83","4.62","1286486015","0.625","-10.76","3.86B","3860000000","-0.436","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.41B","2410000000","10.86","11594341","-17.35","-14.99","10.85-11.22","11.1","222195517","0.788","730.67","210.55M","210550000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","10.71B","10710000000","11.26","8063261","-17.81","-13.48","11.26-11.62","11.36","951586865","0.81","-568.5","1.84B","1840000000","-0.02","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","3.61B","3610000000","8.3","3031535","-23.43","-11.33","8.28-8.58","8.61","435161500","0.063","14.35","1.29B","1290000000","0.581","0.285","3.43","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.13B","5130000000","7.57","4590642","-32.17","-13.78","7.55-7.72","7.63","678055239","0.388","9.73","8.59B","8590000000","0.781","0.5","4.72","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","15.83B","15830000000","8.03","16342414","-19.38","-12.73","8.01-8.2","8.12","1971734095","0.196","14.11","3.00B","3000000000","0.57","0.25","3.11","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.02B","1020000000","2.39","2859287","-38.24","-5.57","2.36-2.42","2.38","427400000","0.359","-14.54","877.55M","877550000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","30.76B","30760000000","12.87","26716712","-14.09","-16.44","12.84-13.16","13.04","2389893620","1.17","16.32","87.84B","87840000000","0.79","0.043","0.33","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","9.32B","9320000000","4.48","42555902","-0.88","-5.54","4.48-4.71","4.48","2079663612","0.473","21.48","18.45B","18450000000","0.21","0.13","2.9","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","84.05B","84050000000","18.67","31823415","-46.96","-34.65","18.63-19.05","18.95","4501977657","1.15","20.1","125.43B","125430000000","0.93","0.905","4.85","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","19.62B","19620000000","43.86","5691122","-60.77","-109.58","43.84-45.6","44.77","447289117","0.426","39.06","2.88B","2880000000","1.13","0.4357","0.71","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","6.04B","6040000000","5.27","6646262","-45.16","-11.72","5.26-5.38","5.26","1146502523","0.24","10.54","10.72B","10720000000","0.502","0.18","3.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.05B","1050000000","2.74","4830320","-40.82","-6.63","2.7-2.85","2.71","383670228","0.416","-56.12","1.24B","1240000000","-0.049","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.32B","3320000000","17.57","3595134","3.17","-25.63","17.5-18.05","17.71","188680742","-0.188","35.6","2.12B","2120000000","0.499","0.2","1.14","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","12.01B","12010000000","15.01","5835136","-6.01","-19.46","14.96-15.14","14.93","800000000","0.498","8.19","10.35B","10350000000","1.83","0.28","1.87","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","9.56B","9560000000","10.12","12083687","-8.58","-13.72","9.17-10.12","9.2","944606894","0.583","103.96","5.00B","5000000000","0.096","0.05","0.49","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","16.25B","16250000000","4.85","30828487","-33.47","-9.1","4.85-4.96","4.89","3350297713","0.325","-13.63","27.41B","27410000000","-0.358","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","78.31B","78310000000","67.71","5714969","-30.09","-99.99","67.7-69.48","68.29","1364196788","0.594","14.29","33.38B","33380000000.000004","3.24","2","2.95","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","2.72B","2720000000","20.93","8110147","20.29","-44.88","20.92-21.65","21.65","130000000","1.13","-186.88","282.71M","282710000","-0.112","0.15","0.59","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","2.96B","2960000000","9.04","3158844","-5.14","-13.81","9.01-9.19","9.04","327958564","0.283","10","3.70B","3700000000","0.904","0.4","4.42","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","33.12B","33119999999.999996","15.14","16258380","2.92","-17.3","14.81-15.43","14.71","2187748939","0.672","16.86","61.31B","61310000000","0.901","0.27","1.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","3.95B","3950000000","2.44","16811640","-24.22","-3.3","2.44-2.48","2.48","1617142180","0.329","12.8","4.04B","4040000000","0.193","0.065","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","7.98B","7980000000","17.28","6589520","-0.4","-21.99","17.27-17.72","17.67","461767678","0.243","72.51","1.61B","1610000000","0.239","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","2.64B","2640000000","4.99","7703700","-36.03","-9.43","4.99-5.06","5.02","528955640","0.623","-30.18","1.70B","1700000000","-0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","16B","16000000000","14.1","26145148","-38.8","-23.05","14.06-14.69","14.66","1135049451","1","23.53","12.17B","12170000000","0.603","0.2","1.42","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","237.4B","237400000000","75.61","11398197","-21.85","-99.1","75.28-76.75","76.5","3139746626","0.88","14.08","179.58B","179580000000","5.39","1.625","2.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","7.38B","7380000000","3.42","12287018","-36.78","-5.38","3.42-3.49","3.46","2156908366","0.649","28.11","7.84B","7840000000","0.122","0.05","1.46","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.1B","2100000000","7.18","2984645","-40.81","-11.9","7.18-7.35","7.42","292578000","0.428","32.82","327.38M","327380000","0.22","0.2","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","6.24B","6240000000","18.86","1279027","-22.74","-24.24","18.8-19.47","19","330904000","0.567","13.34","3.23B","3230000000","1.41","1","5.3","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.37B","3370000000","11.49","3488634","-10.09","-15.85","11.48-11.85","11.81","293160218","-0.252","16.23","1.41B","1410000000","0.711","0.5","4.35","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.31B","3310000000","1.83","8224830","-33.21","-2.77","1.82-1.87","1.85","1808696200","0.279","29.21","2.01B","2009999999.9999998","0.063","0.048","2.62","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","2.43B","2430000000","15.36","11717242","12.36","-42.34","15.35-15.82","15.33","158430000","0.196","-30.59","325.03M","325030000","-0.507","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","36.7B","36700000000","15.4","33666037","23.69","-22.22","15.14-15.65","15.02","2383000000","1.11","12.66","45.04B","45040000000","1.22","0.5","3.25","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","10.63B","10630000000","11.58","16916502","-21.49","-15.89","11.54-11.8","11.63","917681436","0.323","-57.51","4.94B","4940000000","-0.201","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","23.49B","23490000000","36.15","5011992","-26.97","-55.18","36-37.01","36.57","649664497","0.405","36.07","4.03B","4030000000.0000005","1.01","0.7","1.94","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","","4.23B","4230000000.0000005","18.97","10069478","-35.91","-39.4","18.49-19.19","18.55","222797333","0.357","-381.63","1.99B","1990000000","-0.049","0.06","0.24","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","5.32B","5320000000","6.94","3338676","-12.92","-10.47","6.92-7.1","6.96","766439000","-0.042","61.42","3.89B","3890000000","0.113","0.7883","11.36","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","110.34B","110340000000","92.17","10203956","-10.84","-115.89","92.08-93.74","92.05","1197167695","1.05","120.5","22.33B","22330000000","0.767","0.14","0.15","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","33.81B","33810000000.000004","27.3","17568829","-42.32","-54.2","27.26-28.29","27.74","1238447294","0.689","39.06","63.03B","63030000000","0.702","0.125","0.46","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","27.99B","27990000000","1.26","283287134","-16.56","-1.5","1.23-1.3","1.21","22217764145","0.381","11.83","30.37B","30370000000","0.104","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","14.9B","14900000000","11.44","38079049","-8.7","-18.88","11.43-11.89","11.54","1302622626","0.772","30.29","15.47B","15470000000","0.38","0.1","0.87","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","2.7B","2700000000","3.91","8952504","-31.52","-6.12","3.83-3.99","3.85","691257744","0.649","18.49","3.73B","3730000000","0.212","0.06","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.36B","2360000000","4.78","2798032","-37.92","-9.3","4.76-4.89","4.84","492795671","0.087","73.07","1.48B","1480000000","0.066","0.1","2.09","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","22.8B","22800000000","4.39","33449352","-13.07","-5.04","4.38-4.47","4.43","5192561790","0.47","6.67","585.00B","585000000000","0.66","0.21","4.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","2.86B","2860000000","1.4","4596024","-51.22","-3.28","1.39-1.43","1.4","2040825931","1.21","1.01","282.98M","282980000","1.4","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","8.48B","8480000000","7.95","25963234","9.35","-13.93","7.95-8.14","8.06","1066239875","0.415","7.4","12.03B","12030000000","1.08","0.15","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.11B","2109999999.9999998","7.31","13663522","-33.61","-11.94","7.24-7.63","7.51","289008272","0.628","43.27","1.36B","1360000000","0.168","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","3.9B","3900000000","3.93","4897670","-38.88","-7","3.92-3.96","3.94","993397569","0.342","17.51","3.25B","3250000000","0.225","0.062","1.13","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.28B","1280000000","6.78","12602879","-48.68","-15.98","6.66-7.16","6.96","188882305","0.736","-8.8","2.05B","2049999999.9999998","-0.782","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","2.31B","2310000000","6.17","4762993","-30.28","-11","6.16-6.33","6.27","374977200","0.522","182.65","70.61M","70610000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","5.75B","5750000000","17.45","7951609","-10.97","-24.59","17.42-20.16","18.33","329612132","0.353","21.58","713.41M","713410000","0.823","0.08","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","3.25B","3250000000","36.96","723719","-12.46","-59.29","36.5-38.5","36.82","87937500","0.846","189.39","496.41M","496410000","0.196","0.2","0.54","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","117.11B","117110000000","41.5","52077526","-47.4","-93.56","41.5-42.78","42.5","2911927203","0.617","10.88","38.71B","38710000000","2.92","0.9897","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","2.97B","2970000000","3.4","8137947","-26.72","-6.61","3.4-3.49","3.48","873775437","0.599","18.54","3.63B","3630000000","0.185","0.06","1.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.55B","1550000000","15.5","1332934","-28.57","-27.25","15.5-15.9","15.61","100000000","0.125","28.8","682.63M","682630000","0.54","0.3","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","7.99B","7990000000","8.61","5992877","-19.91","-12.32","8.61-8.74","8.63","927774498","-0.095","11.37","11.21B","11210000000","0.759","0.35","4.07","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","2.18B","2180000000","14.71","1210703","-29.82","-23.28","14.71-15.02","14.9","148160000","0.271","32.2","632.47M","632470000","0.46","0.372","2.53","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","11.11B","11110000000","5.06","17503063","-9.48","-5.86","5.06-5.12","5.06","2194682000","0.471","5.08","3.85B","3850000000","0.998","0.2","3.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","10.14B","10140000000","14.95","7115965","-70.03","-48.38","14.95-15.56","15.4","678089425","0.778","-121.37","10.54B","10540000000","-0.124","0.57","3.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","11.27B","11270000000","5.35","26328262","-22.58","-8.86","5.34-5.47","5.37","2106190178","0.48","15.76","37.44B","37440000000","0.34","0.105","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","4.36B","4360000000","31.01","2112409","-19.37","-42.49","30.92-31.85","31.28","140560000","0.544","19.71","1.58B","1580000000","1.58","0.22","0.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","13.58B","13580000000","49.96","2320831","-58.36","-127.95","49.74-50.91","50.14","271768196","1.03","67.26","1.31B","1310000000","0.8","0.146","0.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","5.42B","5420000000","13.01","1902573","-10.83","-15.05","13.01-13.17","13.11","416934000","0.408","13.58","1.77B","1770000000","0.961","0.26","2","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","22.63B","22630000000","7.68","24170509","-30.69","-11.87","7.68-7.84","7.7","2947095201","0.364","1.84","727.55B","727550000000","4.19","0.7","9.11","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","18.59B","18590000000","82.62","2361101","-39.07","-133.29","82.57-84.45","83.3","225000000","0.538","18.48","3.93B","3930000000","4.48","2","2.42","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","2.67B","2670000000","17.47","1363061","-43.26","-32.9","17.46-18.19","17.77","152896972","0.604","9.11","3.71B","3710000000","1.93","0.6","3.43","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","13.89B","13890000000","6.3","14488068","-19.02","-8.29","6.3-6.39","6.32","2204227857","0.625","13.85","441.56B","441560000000","0.457","0.5","7.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","11.48B","11480000000","16.01","68690062","119.32","-19.18","14.68-16.14","14.67","717047417","0.385","100.23","19.79B","19790000000","0.16","0.035","0.22","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","6.54B","6540000000","16.3","1590893","14.31","-20.69","16.16-16.55","16.39","401013485","0.182","15.31","3.06B","3060000000","1.14","0.439","2.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","23.36B","23360000000","16.47","14841019","-13.54","-22.15","16.45-16.77","16.46","1418285200","0.529","12.79","37.83B","37830000000","1.29","0.4","2.43","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","11.76B","11760000000","5.18","18269417","-35.73","-8.18","5.17-5.25","5.22","2270710881","0.23","9.32","434.45B","434450000000","0.555","0.3","5.79","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","104.65B","104650000000","13.81","100787446","-54.29","-29.32","13.81-14.26","14.15","7578044768","0.853","22.1","118.85B","118850000000","0.629","0.17","1.23","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.4B","2400000000","9.39","7566128","-45.09","-20.5","9.37-9.65","9.53","255059785","0.632","-11.63","1.58B","1580000000","-0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","13.2B","13200000000","7.65","8926738","-11.25","-9.94","7.64-7.81","7.74","1725599033","0.399","13.1","9.97B","9970000000","0.584","0.39","5.1","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.24B","1240000000","3.59","5662491","-31.75","-8.35","3.57-3.72","3.63","346009804","0.571","-5.95","473.80M","473800000","-0.605","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","18.16B","18160000000","6.35","23382140","-34.94","-9.87","6.33-6.52","6.44","2859187743","0.916","317.5","1.84B","1840000000","0.02","0.035","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","4.85B","4850000000","11.8","2364198","-35.8","-21.13","11.77-12.12","12.02","410745800","0.006","14.59","3.67B","3670000000","0.808","0.35","2.97","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","4.19B","4190000000.0000005","12.93","7172884","-4.08","-19.74","12.8-13.24","12.84","324130800","0.395","21.02","1.48B","1480000000","0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","11.69B","11690000000","16.56","3719621","-21.7","-20.85","16.54-16.92","16.77","705975551","0.951","14.44","8.93B","8930000000","1.15","0.35","2.11","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","5.91B","5910000000","15.59","3669651","-36.11","-23.94","15.45-15.77","15.59","378991880","0.914","13.68","8.97B","8970000000","1.14","0.5","3.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","18.69B","18690000000","12.41","13375447","-2.21","-16.29","12.41-12.81","12.62","1505833504","1.04","16.2","63.41B","63410000000","0.768","0.255","2.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","","14.64B","14640000000","1.72","76484078","-36.06","-2.71","1.7-1.76","1.71","8508940800","0.616","11.46","19.14B","19140000000","0.151","0.018","1.11","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","17.09B","17090000000","13.83","3795641","-0.29","-15.86","13.8-14.09","14.07","1233841000","0.347","10.73","12.03B","12030000000","1.29","0.58","4.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","10.2B","10200000000","19.66","5777250","-31.02","-38.49","19.6-20.14","20.01","519029360","0.674","37.21","2.09B","2089999999.9999998","0.53","0.211","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","7.16B","7160000000","2.2","4875143","-26.91","-4","2.18-2.22","2.18","3255114857","0.391","4.76","4.78B","4780000000","0.46","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","4.02B","4019999999.9999995","2.62","10241715","-40.05","-4.52","2.61-2.66","2.64","1532897870","0.59","-3.65","22.45B","22450000000","-0.723","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","2.82B","2820000000","14.9","2406111","-6.11","-20.64","14.9-15.24","15.2","189382714","0.316","13.94","1.26B","1260000000","1.07","0.9","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","5.57B","5570000000","7.17","5551047","-26.23","-9.87","7.17-7.3","7.3","776993583","0.089","8.34","3.84B","3840000000","0.864","0.46","6.42","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","9.17B","9170000000","6.66","11664937","-19.27","-8.66","6.65-6.75","6.66","1376666210","0.224","6.13","6.71B","6710000000","1.09","0.12","1.8","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","5.02B","5020000000","3.13","10596262","-32.25","-5.03","3.12-3.17","3.13","1604703707","0.663","11.41","4.36B","4360000000","0.276","0.1","3.19","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.08B","2080000000","3.57","6361845","-32.64","-7.18","3.57-3.64","3.6","581376960","0.129","127.86","1.03B","1030000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","6.66B","6660000000","4.83","16878767","-34.11","-7.48","4.83-4.88","4.84","1379032607","0.544","14.19","9.60B","9600000000","0.341","0.158","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.43B","2430000000","7.7","2307454","-51.42","-15.45","7.7-7.84","7.77","315390291","0.118","26.67","2.72B","2720000000","0.291","0.136","1.77","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","6.49B","6490000000","3.8","10381982","-21.81","-5.3","3.8-3.87","3.82","1707361781","0.471","-7.97","10.86B","10860000000","-0.479","0.1","2.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","1.92B","1920000000","13.56","2114545","-7.12","-18.56","13.55-13.74","13.68","141500000","0.409","13.21","1.24B","1240000000","1.03","0.47","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.2B","2200000000","4.68","3295375","-27.67","-8.99","4.68-4.95","4.88","470400000","0.19","20.22","2.46B","2460000000","0.232","0.2563","5.48","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","13.97B","13970000000","33.07","3217143","22.26","-38.88","33-33.48","33.3","422521335","0.28","13.4","3.52B","3520000000","2.47","0.9","2.72","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","7.78B","7780000000","7.26","10961867","-16.07","-8.65","7.24-7.39","7.37","1071692689","0.401","10.37","6.38B","6380000000","0.699","0.25","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","7.76B","7760000000","16.44","4041962","-34.84","-25.78","16.44-16.81","16.61","472006791","0.9","22.35","2.32B","2320000000","0.742","0.39","2.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.31B","1310000000","4.22","4520872","-43.43","-7.64","4.05-4.29","4.34","311491352","0.054","-7.97","1.70B","1700000000","-0.516","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","10.19B","10190000000","3.24","21157010","-24.48","-4.45","3.23-3.28","3.23","3145652149","0.408","41.14","59.56B","59560000000","0.079","0.15","4.63","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.61B","1610000000","12.28","3126849","-7.81","-18.59","12.09-13.4","13.07","131034400","0.249","-15.37","1.49B","1490000000","-0.801","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.15B","2150000000","10.24","1432489","-39.87","-28.5","10.21-10.62","10.41","209912879","0.419","30.92","386.05M","386050000","0.33","0.33","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.14B","4139999999.9999995","5.75","9295257","-19.8","-9","5.74-5.85","5.83","720000094","0.211","21.25","2.88B","2880000000","0.271","0.15","2.61","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","3.78B","3780000000","1.59","21272715","-51.52","-3.4","1.58-1.64","1.62","2375981952","0.494","-2.66","10.93B","10930000000","-0.598","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","12.78B","12780000000","25","2140088","-24.38","-34.7","23.55-25.96","24.74","757905108","0.003","5.05","12.54B","12540000000","1.48","0.514","2.06","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.67B","1670000000","5.84","3622407","-43.25","-11.09","5.78-5.95","5.98","286000000","0.581","-5.67","1.61B","1610000000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","11.67B","11670000000","13.92","1860504","-22.23","-18.4","13.9-14.24","14.09","838335003","1.07","39.89","2.24B","2240000000","0.349","0.12","0.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-96.56","-19.07","0.38-0.42","0.39","224226822","-0.27","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","119.78B","119780000000","14.16","24713887","-21.77","-27.9","14.15-14.41","14.22","9919467402","0.392","4.99","139.64B","139640000000","1.84","1.49","8.09","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.79B","3790000000","4.59","9482851","-10","-7.5","4.56-4.67","4.59","934916069","0.693","-42.23","5.88B","5880000000","-0.046","0.005","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","528.7M","528700000.00000006","0.267","163693","-21.93","-0.339","0.267-0.272","0.27","934916069","0.693","-99.78","5.88B","5880000000","-0.046","0.0007","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","6.47B","6470000000","12.63","2645614","-13.2","-22.75","12.63-12.95","12.78","512599264","0.399","13.91","8.52B","8520000000","0.91","0.4","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","4.86B","4860000000","2.21","34114499","-27.3","-3.4","2.2-2.25","2.21","2201222616","0.878","55.25","6.62B","6620000000","0.04","0.013","0.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.57B","1570000000","8.88","1402826","-28.16","-14.14","8.88-9","8.92","176904002","0.597","-15.16","1.52B","1520000000","-0.587","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","26.44B","26440000000","21.81","11420756","-44.02","-46.88","21.77-22.48","22.4","1212452940","0.255","17.96","23.29B","23290000000","1.22","0.5","1.91","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","2.76B","2760000000","13.6","2819828","-62.1","-38.2","13.58-14.16","13.95","202931382","0.699","-49.85","638.98M","638980000","-0.273","0.16","0.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.29B","2290000000","10.15","5203264","-31.92","-20.85","10.14-10.49","10.42","225631280","0.146","17.29","6.11B","6110000000","0.591","0.2","1.97","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","10.17B","10170000000","23.93","1066555","-3.47","-34.86","23.85-24.24","24.02","424862500","0.844","17.51","2.69B","2690000000","1.37","1","4.18","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","3.71B","3710000000","26.75","3108411","-54.75","-63.12","26.75-27.52","27.17","138584808","0.637","33.86","2.39B","2390000000","0.795","0.2","0.75","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","7.97B","7970000000","11.74","7558252","-25.18","-16.6","11.73-12.04","11.82","679036441","0.822","26.18","2.47B","2470000000","0.45","0.12","1.02","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","24.1B","24100000000","2.7","152764714","-22.86","-3.51","2.61-2.88","2.76","8925037165","-0.031","-18.97","76.50B","76500000000","-0.145","0.02","0.62","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.13B","3130000000","7.45","10734811","-17.13","-10.53","7.38-7.61","7.48","419810315","0.669","27.93","868.19M","868190000","0.266","0.08","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.01B","1010000000","2.81","17365488","-68.39","-11.52","2.81-2.99","2.96","360705440","-0.163","-13.32","342.46M","342460000","-0.211","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","30.56B","30560000000","8.94","20028749","-53.73","-19.23","8.94-9.28","9.19","3418521359","0.409","-29.38","10.07B","10070000000","-0.306","0.06","0.52","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","34.03B","34030000000","7.36","15657592","4.69","-8.24","7.3-7.4","7.3","4623441902","0.335","9.72","13.80B","13800000000","0.758","0.5","6.79","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.51B","2510000000","5.88","2405620","-39.63","-11.16","5.88-6.06","5.97","427692098","0.283","21.48","1.01B","1010000000","0.26","0.25","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","50.26B","50260000000","14.7","11041556","-6.07","-17.7","14.66-14.96","14.85","3418737437","0.316","13.59","60.20B","60200000000","1.09","0.35","2.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","2.84B","2840000000","13.79","1727857","-42.2","-23.56","13.77-14.2","13.95","206251980","0.327","11.44","2.17B","2170000000","1.17","0.4","2.9","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","6.13B","6130000000","3.46","19068221","-49.71","-7.1","3.44-3.5","3.47","1770370263","0.51","-24.54","8.08B","8080000000","-0.141","0.138","2.71","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.34B","1340000000","5.69","2918890","-30.01","-9.48","5.62-5.73","5.7","236088000","0.772","14.27","26.62M","26620000","0.396","0.05","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","26.32B","26320000000","5.17","95771530","-6.68","-6.35","5.17-5.29","5.15","5091291568","0.57","20.55","20.81B","20810000000","0.253","0.14","2.71","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","","3.52B","3520000000","3.17","7875271","-10.45","-6.36","3.15-3.2","3.17","1109923600","0.575","83.42","7.44B","7440000000","0.038","0.069","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.13B","3130000000","1.95","29333826","-30.85","-3.34","1.92-2.01","1.93","1605686909","0.395","-10.95","1.99B","1990000000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","30.04B","30040000000","9.4","11681943","-14.39","-11.58","9.39-9.56","9.48","3196005805","0.516","32.45","5.55B","5550000000","0.29","0.0952","1.01","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","36.15B","36150000000","19.71","25253535","8.36","-22.1","19.66-19.98","19.72","1834328747","0.43","8.19","67.03B","67030000000","2.41","1","5.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","4.94B","4940000000","11.4","6404645","-52.64","-28.37","11.34-11.7","11.35","433427997","0.707","8.49","6.13B","6130000000","1.35","0.7","6.14","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.2B","2200000000","9.01","6243495","0.56","-15.75","8.96-9.16","8.94","244580000","0.355","16.78","1.35B","1350000000","0.533","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","3.65B","3650000000","3.04","9299716","-23.04","-4.63","3.04-3.1","3.07","1200152157","0.472","13.8","1.52B","1520000000","0.221","0.085","2.8","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","126.25B","126250000000","209.26","1730436","-28.77","-290.8","209-212.97","211.33","603317210","0.727","42.54","10.66B","10660000000","4.94","2.32","1.11","2024-08-17 00:00:00","2024-08-17");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","3.3B","3300000000","7.84","3252082","5.09","-9.78","7.75-7.85","7.79","421531660","0.568","15.69","885.41M","885410000","0.497","0.18","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","1.76B","1760000000","4.38","2004014","-24.09","-6.11","4.38-4.44","4.38","400980000","0.383","-15.66","2.95B","2950000000","-0.281","0.5","8.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.22B","6220000000","7.49","4832300","-47.07","-17.43","7.47-7.73","7.64","830297145","-0.055","22.83","855.13M","855130000","0.329","0.129","1.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.75B","1750000000","8.65","1983810","-35.54","-15.1","8.64-8.81","8.72","202208636","0.029","15.36","1.47B","1470000000","0.565","0.2","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","21.52B","21520000000","142.09","1508721","-6.5","-178.57","139-144","139.56","151431863","1.16","20","12.29B","12290000000","7.14","2.08","1.46","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","1.85B","1850000000","10.93","2129167","-28.42","-16.57","10.9-11.19","11.04","169007404","0.181","21.05","1.29B","1290000000","0.523","0.15","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.1B","2100000000","6.41","3893725","-43.87","-11.98","6.41-6.66","6.67","327304320","0.405","13.42","676.85M","676850000","0.48","0.2","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","985.7M","985700000","3.73","5209665","-46.94","-7.32","3.72-3.83","3.72","264264000","0.062","-8.93","390.54M","390540000","-0.419","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.07B","3070000000","5.81","9750919","-39.73","-10.96","5.81-5.99","5.92","528872615","0.043","-36.79","905.45M","905450000","-0.159","0.02","0.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.49B","4490000000","3.31","4693661","-24.94","-4.45","3.31-3.35","3.33","1357915406","0.274","22.2","858.33M","858330000","0.15","0.1","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","40.27B","40270000000","18.74","10846842","-31.43","-26.53","18.7-19.12","18.92","2148968976","1.01","11.18","57.43B","57430000000","1.68","0.55","2.93","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","41.3B","41300000000","7.53","29016894","-9.06","-10.09","7.51-7.69","7.65","5484334176","0.682","18.94","11.86B","11860000000","0.398","0.2","2.66","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","11.2B","11200000000","4.4","34789706","-17.45","-5.75","4.39-4.51","4.45","2544331624","0.383","21.77","6.43B","6430000000","0.203","0.2","4.55","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","3.83B","3830000000","9.37","2264174","-41.66","-16.15","9.35-9.57","9.48","409041500","0.729","33.3","1.89B","1890000000","0.282","0.05","0.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","10.59B","10590000000","8.37","8826843","-40.81","-18.59","8.35-8.6","8.5","1265730523","0.653","60.04","2.80B","2800000000","0.142","0.13","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.01B","3010000000","18.16","751129","-30.29","-26.66","18.1-18.41","18.22","165790902","0.568","11.34","1.79B","1790000000","1.6","1.2","6.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","2.7B","2700000000","10.34","2754837","-19.6","-16.5","10.28-10.44","10.24","261361901","0.384","127.65","667.82M","667820000","0.081","0.025","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.73B","1730000000","13.09","5262811","-5.14","-18.35","13.02-13.21","12.98","132402554","0.191","33.15","964.80M","964800000","0.394","0.1","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","26.02B","26020000000","51.38","4097515","-9.92","-74.44","51.37-53.12","51.84","506347879","1.1","14.1","6.46B","6460000000","3.66","1","1.95","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","3.29B","3290000000","3.7","5030612","-27.88","-5.35","3.69-3.81","3.73","889703140","0.158","14.47","4.33B","4330000000","0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","679.94M","679940000","1.34","9146303","-53.79","-3.43","1.34-1.34","1.28","507420732","0.586","-1.18","87.37M","87370000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.62B","1620000000","4.45","3582261","-19.82","-6.99","4.45-4.52","4.5","364718544","0.386","45.61","1.35B","1350000000","0.098","0.15","3.37","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.01B","2009999999.9999998","8.5","2226156","-23.35","-12.02","8.47-8.6","8.49","235883907","0.44","42.13","707.79M","707790000","0.202","0.08","0.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","3.6B","3600000000","17.43","3225398","-7.68","-22.2","17.41-18.15","17.53","206435681","0.351","13.35","12.28B","12280000000","1.31","2.4","13.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","3.69B","3690000000","6.7","6464181","-32.8","-12.34","6.7-6.81","6.76","550031864","-0.36","39.34","2.03B","2029999999.9999998","0.176","0.0487","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.06B","3060000000","3.79","12803346","-22.34","-5.76","3.79-3.88","3.85","806337730","0.279","16.59","415.61M","415610000","0.229","0.05","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","7.53B","7530000000","8.26","5924875","-24.91","-10.55","8.26-8.39","8.32","911542413","0.709","18.22","1.84B","1840000000","0.456","0.14","1.69","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","9.88B","9880000000","16.37","2370522","-44","-28.42","16.36-16.73","16.6","603672152","0.689","12.94","3.95B","3950000000","1.34","0.42","2.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","7.28B","7280000000","6.93","6125088","-12.72","-9.56","6.88-7","6.93","1050818859","0.219","10.56","10.42B","10420000000","0.656","0.3","4.33","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","4.38B","4380000000","32.06","823845","-1.2","-52.99","32.05-33.23","32.7","136734608","0.406","15.48","8.85B","8850000000","2.1","0.98","3.06","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.15B","9150000000","7.77","8476274","-28.32","-11.48","7.76-7.94","7.89","1177697416","0.336","-116.12","10.04B","10040000000","-0.067","0.17","2.04","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","25.5B","25500000000","17.6","12554906","-4.71","-18.52","17.6-18.19","18","1449075601","0.085","27.54","8.75B","8750000000","0.642","0.2","1.14","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","4.72B","4720000000","8.4","1792921","-24.73","-12.16","8.38-8.52","8.46","562220000","0.983","14.27","1.99B","1990000000","0.59","0.15","1.79","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","9.36B","9360000000","4.77","19765199","-21.16","-7.1","4.76-4.86","4.82","1962720571","0.459","11.09","4.71B","4710000000","0.431","0.0219","0.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","37.88B","37880000000","22.32","27029579","-56.63","-51.21","22.3-22.92","22.48","1697212919","1.44","12.81","62.16B","62160000000","1.75","1","4.48","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.22B","3220000000","8.79","4639119","6.16","-12.66","8.77-9.38","8.99","366616749","0.472","10.42","2.34B","2340000000","0.863","0.5","5.69","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","1.59B","1590000000","20.8","773698","-38.32","-34.25","20.74-21.13","20.94","76662455","0.214","-39.56","2.52B","2520000000","-0.527","0.279","0.73","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","10.39B","10390000000","7.57","10325609","-19.12","-9.45","7.51-7.61","7.56","1372728865","0.604","9.71","8.90B","8900000000","0.782","0.4","5.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.11B","3110000000","9.04","2848117","-23.32","-11.99","8.76-9.16","8.84","344083828","0.541","39.69","2.89B","2890000000","0.227","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","2.48B","2480000000","15.25","664175","-39.19","-25.76","15.23-15.54","15.42","162489167","0.214","8.42","2.51B","2510000000","1.76","1","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","6.33B","6330000000","16.5","6908284","-16.37","-22.93","16.48-16.72","16.41","383456555","1.07","24.77","3.21B","3210000000","0.664","0.17","1.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.41B","2410000000","3.44","6064229","-23.56","-5.19","3.44-3.51","3.48","700000000","0.378","-21.03","1.64B","1640000000","-0.165","0.07","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","2.22B","2220000000","12.45","4459150","-14.73","-21.97","12.41-12.59","12.38","178516800","0.623","24.95","749.08M","749080000","0.499","0.3","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","12.57B","12570000000","13.97","10923897","-51.58","-30.79","13.95-14.48","14.37","899435228","0.125","12.76","5.25B","5250000000","1.1","0.5","3.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","50.35B","50350000000","18.65","25055707","14.07","-26.1","18.38-19.3","19.01","2699746081","0.537","45.93","21.55B","21550000000","0.408","0.11","0.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.36B","2360000000","14.59","2356470","-47.89","-32.47","14.54-15.17","14.95","162061307","-0.081","-8.9","1.48B","1480000000","-1.67","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","","2.45B","2450000000","13.33","4220811","5.79","-19.8","13.27-13.6","13.27","183789300","-0.3","18.51","1.69B","1690000000","0.719","0.4","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","27.77B","27770000000","8.8","11473819","-9.93","-9.68","8.78-8.91","8.87","3155731851","0.608","20.05","15.04B","15040000000","0.44","0.25","2.84","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","15.46B","15460000000","16.19","30919113","46.65","-17.49","15.73-17.5","16.4","954810250","-0.054","36.8","8.04B","8039999999.999999","0.437","0.15","0.93","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","1.88B","1880000000","6.26","3748220","-16.42","-9","6.24-6.38","6.31","299874900","0.478","13.1","957.34M","957340000","0.478","0.15","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","11.89B","11890000000","3.51","11464511","-16.82","-4.22","3.51-3.58","3.55","3388038745","0.444","40.93","19.13B","19130000000","0.086","0.058","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","3.73B","3730000000","4.31","5594891","-21.06","-6.65","4.3-4.37","4.35","866585766","0.233","19.24","2.05B","2049999999.9999998","0.225","0.031","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","2.73B","2730000000","10.08","2011908","-35.96","-16.79","10.06-10.24","10.11","270718168","0.282","9.71","2.30B","2300000000","1.04","0.49","4.86","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","18.79B","18790000000","30.78","5166332","2.74","-47.15","30.21-31.51","30.87","610463837","0.507","46.49","3.51B","3510000000","0.695","0.23","0.75","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","10.51B","10510000000","10.19","2489063","-32.38","-18.92","10.17-10.53","10.35","1031163554","0.273","72.62","4.24B","4240000000","0.141","0.05","0.49","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.58B","2580000000","6.81","5358113","-24.16","-15.8","6.81-7.03","6.96","379161625","0.407","360","620.60M","620600000","0.019","0.021","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","2.07B","2069999999.9999998","12.22","8005127","-3.09","-16.24","12.1-14.6","13.4","169316458","0.441","-40.48","742.96M","742960000","-0.311","0.06","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","3.72B","3720000000","9.13","5205552","-7.22","-13.03","9.1-9.46","9.39","407302420","0.102","","627.71M","627710000","0.006","0.012","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.54B","4540000000","22.89","2329429","-43.4","-45.5","22.81-23.44","23.34","198243671","0.37","16.77","799.09M","799090000","1.37","0.39","1.7","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","4.06B","4059999999.9999995","9.26","3992661","-38.51","-16.49","9.26-9.57","9.48","438409881","0.381","63.8","2.27B","2270000000","0.139","0.2","2.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","8.93B","8930000000","10.72","7460317","-1.47","-13.04","10.72-11","10.9","832663925","0.381","18.26","5.60B","5600000000","0.592","0.16","1.49","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.05B","2049999999.9999998","11.35","651639","-25.28","-17.5","11.32-11.59","11.53","180357032","0.447","21.15","846.89M","846890000","0.537","0.13","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.18B","3180000000","8.01","6323293","-19.34","-11.82","7.99-8.25","8.14","397000000","0.555","119.85","1.52B","1520000000","0.067","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.19B","2190000000","6.45","4414567","-26.76","-9.35","6.45-6.61","6.53","338808002","-0.119","32.61","645.30M","645300000","0.199","0.13","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","1.87B","1870000000","7.95","1746046","-18.63","-14.18","7.95-8.11","8","235102531","0.31","17.73","2.26B","2260000000","0.45","0.38","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","3.76B","3760000000","16.19","4462868","-55.03","-43.33","16.01-16.55","16.25","232442326","0.014","-6.67","1.91B","1910000000","-2.43","0.0465","0.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.48B","1480000000","7.08","3371871","-47.01","-14.48","7.06-7.18","7.12","208790000","0.552","-46.27","809.65M","809650000","-0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","5.2B","5200000000","8.98","3165233","-19.53","-11.77","8.98-9.14","9.06","579354776","0.63","31.1","2.81B","2810000000","0.29","0.185","2.06","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","","2.78B","2780000000","19.58","3838867","-43.44","-43.9","19.5-19.89","19.36","142011952","0.131","-22.01","3.46B","3460000000","-0.891","0.08","0.32","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","30.83B","30830000000","18.2","3774015","1.79","-22.48","18.2-18.65","18.31","1694022741","0.022","13.73","6.69B","6690000000","1.33","0.25","1.37","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","5.21B","5210000000","4.88","11089833","-38.31","-8.2","4.54-5.13","4.72","1067324206","0.294","42.12","701.71M","701710000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","5.26B","5260000000","14.28","13537311","6.89","-24.85","14.2-14.5","14.31","368578628","0.371","37.53","3.07B","3070000000","0.381","0.18","1.26","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.41B","3410000000","12.6","2733293","-11.33","-19","12.6-12.85","12.64","270720000","0.33","19.7","1.11B","1110000000","0.642","0.32","2.54","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","10.43B","10430000000","7.73","8809696","-31.53","-11.13","7.71-7.85","7.78","1349597049","0.723","65.04","14.72B","14720000000","0.119","0.1","1.29","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","4.63B","4630000000","6.34","3785396","-20.35","-8.54","6.33-6.46","6.35","730655943","0.181","11.38","4.56B","4560000000","0.559","0.3","4.73","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","3.95B","3950000000","21.3","1272306","-40.34","-36.24","21.18-22.01","21.83","185591474","-0.313","15.85","2.68B","2680000000","1.35","0.45","2.11","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","3.92B","3920000000","7.84","19841974","-48.66","-15.19","7.83-8.02","7.92","500003510","0.315","17.92","718.07M","718070000","0.438","0.15","1.91","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","3.63B","3630000000","2.71","5905205","-25.34","-3.75","2.7-2.74","2.72","1340782066","0.608","17.06","3.14B","3140000000","0.16","0.13","4.8","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.28B","6280000000","17.17","3936397","-30.09","-23.78","16.78-17.44","17.28","365617124","0.924","11.24","42.84B","42840000000","1.76","0.5","2.91","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","2.88B","2880000000","15.6","1654591","5.55","-22.29","15.5-16.15","15.92","184800000","0.078","76.31","740.90M","740900000","0.181","0.9071","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","86.49B","86490000000","6.45","57087634","37.53","-7.85","6.39-6.52","6.48","13408732749","0.179","11.77","98.35B","98350000000","0.547","0.25","3.88","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.26B","3260000000","10.55","6742628","-12.74","-23.5","10.54-10.83","10.7","308631500","0.225","41.28","1.12B","1120000000","0.257","0.2","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.5B","5500000000","20.65","1004840","-28.35","-28.86","20.63-21.25","20.91","266321760","0.357","44.18","3.79B","3790000000","0.469","1.25","6.05","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","1.92B","1920000000","2.74","18839624","-30.81","-4.15","2.73-2.79","2.73","699623237","0.191","-3.99","1.86B","1860000000","-0.691","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","3.85B","3850000000","3.16","15093183","-30.55","-4.84","3.16-3.21","3.17","1218412038","1.34","","4.28B","4280000000.0000005","-0.001","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","20.04B","20040000000","11.78","16687882","-0.67","-18.1","11.76-11.96","11.74","1785741930","0.513","3.83","36.85B","36850000000","2","0.84","7.13","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","45.14B","45140000000","20.39","27060683","54.94","-30.05","20.36-20.82","20.3","2213939223","0.424","18.72","30.08B","30080000000","1.09","1.5","7.36","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.4B","1400000000","5.85","1615444","-31.34","-9.42","5.85-5.95","5.9","238685877","0.487","15.23","552.54M","552540000","0.388","0.13","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","42.35B","42350000000","11.02","67933109","-4.92","-13.6","11.02-11.38","11.16","3843413272","0.891","26.36","17.13B","17129999999.999998","0.42","0.14","1.27","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","6.04B","6040000000","4.06","19717729","-33.11","-7.31","4.05-4.16","4.13","1487374062","0.884","30.99","10.06B","10060000000","0.131","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","3.28B","3280000000","2.83","10554067","-23.51","-5.2","2.82-2.88","2.87","1160542453","0.62","31.56","2.80B","2800000000","0.09","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","72.81B","72810000000","15.02","56771277","38.69","-18.65","15.01-15.44","15.11","4847312564","0.368","22.87","61.08B","61080000000","0.661","0.402","2.68","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.05B","3050000000","11.77","10350086","-27.84","-25.38","11.77-12.32","12.12","321447910","0.07","63.02","985.06M","985060000","0.048","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","425.66M","425660000","0.418","367309","-24","-0.719","0.417-0.425","0.424","321447910","0.07","247.5","985.06M","985060000","0.048","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","8.08B","8080000000","20.39","8426568","-1.5","-30.24","20.1-20.68","20.14","396127300","0.391","10.54","3.63B","3630000000","1.94","0.62","3.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","10.33B","10330000000","5.43","18396184","3.43","-5.54","5.38-5.52","5.43","1902996143","0.373","16.8","1.64B","1640000000","0.325","0.05","0.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","6.29B","6290000000","5.81","10651965","-39.48","-9.29","5.79-6","6.03","1082198663","0.127","47.72","6.39B","6390000000","0.123","","","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","40.28B","40280000000","5.78","17577420","-29.77","-8.36","5.78-5.89","5.85","6968625756","0.888","46.84","11.52B","11520000000","0.126","0.03","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","782.49M","782490000","5.46","1214333","-20.52","-9.59","5.38-5.73","5.46","143313207","-0.472","-3.37","290.77M","290770000","-1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","15.76B","15760000000","5.93","27080113","-32","-9.18","5.92-6.1","5.97","2657969211","1.49","7.69","16.41B","16410000000","0.778","0.33","5.56","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.45B","4450000000","10.5","5640526","1.25","-12.5","10.47-10.7","10.55","423997117","0.269","13.76","3.84B","3840000000","0.764","0.35","3.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","8.19B","8189999999.999999","7.63","20058128","-15.13","-12.83","7.62-7.84","7.62","1072872703","1.02","14.23","19.33B","19330000000","0.539","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","7.85B","7850000000","9.52","5784713","-11.11","-12.62","9.49-9.66","9.52","824538152","0.69","19.06","17.73B","17730000000","0.5","0.185","1.94","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","398.95B","398950000000","15.34","162745688","20.5","-19.77","15.31-15.66","15.21","26537628940","1.48","16.7","293.23B","293230000000","0.835","0.35","2.28","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.15B","1150000000","9.12","2242320","-43.28","-21.76","9.06-9.34","9.12","125928400","0.355","53.39","1.24B","1240000000","0.171","0.18","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","125.63B","125630000000","15153","3608400","-17.95","-18900","14831-15300","15059","829054654","0.943","6.33","89.11B","89110000000","24","1370","9.04","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","38.41B","38410000000","19590","458079","1.09","-24476","19319-19916","20001","196053038","1.08","7.8","11.73B","11730000000","25.02","1800","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","103.71B","103710000000","23308","960980","16.87","-25296","22500-23489","23146","444945974","0.739","21.22","42.70B","42700000000","10.96","342","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","90.89B","90890000000","26741","1143782","-2.88","-29773","25900-26787","26450","339887742","0.477","14.72","119.93B","119930000000","18","906","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.45T","1450000000000","65453","693531","6.24","-66108","63411-65759","64900","2211297934","0.271","-4.5","26.18B","26180000000","-6.23","235.518","8.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","62.07B","62070000000","3354","228613","13.93","-3780","3316-3387","3387","1821680458","1.16","69.24","228.40M","228400000","0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","93.05B","93050000000","14054","1879625","-9.56","-15499","13683-14238","13900","662100000","1.06","17.8","92.35B","92350000000","7.91","175","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","44.48B","44480000000","18414","620956","20.96","-20032","18030-19022","18825","241534848","0.555","3.92","38.70B","38700000000","46.66","2725","14.8","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","446.93B","446930000000","7975","15219379","9.19","-8220","7703-8009","7894","5604136879","0.736","11.79","125.37B","125370000000","6.77","395","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","44.02B","44020000000","1300","10157828","-0.91","-1309","1282-1305","1301","3386456626","0.811","68.06","14.01B","14010000000","0.191","124.6","9.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","74.25B","74250000000","8250","4132127","-28.4","-11598","8002-8363","8336","899970000","1.5","-9.53","92.22B","92220000000","-8.53","585","7.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","126.7B","126700000000","13374","1056747","17.31","-14550","13171-13429","13455","940288113","1.09","5.5","1.91B","1910000000","1.05","795.5759","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","126.7B","126700000000","13450","717004","19.72","-14402","13125-13473","13417","940288113","1.09","5.49","1.91B","1910000000","1.05","796","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","123.74B","123740000000","38553","305147","-13.15","-63798","37417-39100","38858","320968515","1.14","6.14","83.76B","83760000000","63.03","4297","11.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","18.68B","18680000000","1297","4248248","-3.1","-1443","1272-1314","1287","1440182162","0.186","4.8","23.76B","23760000000","2.23","646","49.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","147.33B","147330000000","33705","622309","9.56","-37809","33088-34000","34102","440848248","0.701","-28.77","7.19B","7190000000","-0.583","4658.946","13.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","150.05B","150050000000","8306","5119738","-36.07","-14289","7640-8306","7520","1806474797","0.913","35.68","221.30B","221300000000","2.27","330","3.97","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","45.69B","45690000000","10750","567517","25","-12200","10703-10848","10810","425000000","0.395","-11.61","55.97B","55970000000","-9.35","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","620.81B","620810000000","358840","535487","3.07","-408454","348684-359896","350444","173003533","0.641","12.73","6.43B","6430000000","15.32","874","0.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","130.64B","130639999999.99998","27972","1650318","20.57","-28300","27605-28300","28016","467023474","1.16","8.48","62.89B","62890000000","34.18","1993","7.12","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","51.97B","51970000000","1193","13940066","-9.96","-1344","1156-1203","1185","4356481851","0.984","7.54","99.30B","99300000000","1.58","81","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","74.48B","74480000000","13391","1612974","-16.45","-16401","13002-13481","13305","556225754","0.476","22.81","49.41B","49410000000","5.87","240","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","542.92M","542920000","41","1790683","58.88","-43","41-42","41","1324195251","0.063","6.21","76.00M","76000000","0.066","30.75","75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","163.26B","163260000000","7923","4702572","21.8","-8550","7789-7983","7919","2060600000","","11.27","192.07B","192070000000","7.03","400","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","82.8B","82800000000","13023","2440054","-50.82","-26901","12853-13284","13284","636194516","2.22","19.29","276.19B","276190000000","6.04","1200","9.21","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","157.7B","157700000000","28988","1312650","11.92","-30870","28608-29108","28950","544011164","0.244","25.81","229.76B","229760000000","11.24","682","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","359.05B","359050000000","21667","3350008","10.38","-22386","21482-21883","21790","1657134469","0.739","8.19","161.36B","161360000000","26.67","1423","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","34.56B","34560000000","22178","265081","40.93","-22494","21500-22341","21809","155842089","0.019","11.84","37.24B","37240000000","18.68","1021","4.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","193.25B","193250000000","9985","1596808","-12.81","-11567","9718-9998","9914","1935438996","0.19","11.78","150.59B","150590000000","8.42","590","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","55.01B","55010000000","6082","3997508","-24.07","-7890","6010-6137","6137","904434484","0.594","13.16","74.10B","74100000000","4.6","302.5","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.12B","10120000000","11.24","1585739","-22.38","-14.98","11.1-11.26","11.18","900000000","0.094","20.44","10.46B","10460000000","0.546","0.6","5.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","523M","523000000","26.15","122006","-18.28","-34.75","25.95-26.7","26.65","20000000","1.54","19.3","270.49M","270490000","1.35","2","7.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.5B","2500000000","24.98","157030","-32.85","-36.8","24.94-25.7","25.7","100000000","0.811","17.16","841.68M","841680000","1.46","1.5","6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","9.87B","9870000000","38.2","488661","-12.59","-46.3","38.1-38.65","38.45","258500000","0.349","192.93","2.14B","2140000000.0000002","0.198","2.2","5.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","757.9M","757900000","14.3","562930","3.92","-17.7","13.6-14.38","13.92","53000000","0.936","14.45","668.04M","668040000","0.989","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","720M","720000000","18","290214","5.39","-22.92","17.94-18.52","18.52","40000000","0.476","42.14","522.04M","522039999.99999994","0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.04B","2040000000","21.9","84053","-10.17","-30.95","21.52-22.74","22.5","93333333","0.411","514.14","242.50M","242500000","0.042","0.5","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.59B","1590000000","3.98","1166517","-26.3","-5.62","3.95-4.05","4.07","400000000","0.556","19.13","506.25M","506250000","0.208","0.19","4.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","356.4M","356400000","0.12","12626536","-25","-0.17","0.12-0.13","0.13","2970000000","0.92","68.45","17.95M","17950000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","875M","875000000","17.5","405367","-4.22","-26.06","17.4-18.1","17.9","50000000","0.577","10.39","1.29B","1290000000","1.7","0.6","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","524.4M","524400000","17.48","158883","-17.23","-21.9","17.08-18","17.52","30000000","0.979","-58.39","10.38M","10380000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.72B","6720000000","42","689806","-23.77","-71.8","41.65-43.3","43.7","160000000","0.443","21.68","1.14B","1140000000","2.02","1.4","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","771.75M","771750000","2.45","1403784","7.93","-3.37","2.38-2.49","2.46","315000000","1.83","-15","736.18M","736180000","-0.162","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","567.37M","567370000","2.51","2236433","-16.05","-3.38","2.48-2.56","2.57","226044000","1.22","-105.42","142.71M","142710000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","545.58M","545580000","8.89","54717","-0.78","-9.63","8.86-8.95","8.91","61370000","0.176","12.26","61.79M","61790000","0.725","0.64","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","240.41M","240410000","4.2","133861","-21.64","-5.57","4.16-4.26","4.22","57240000","0.326","-4.57","21.00M","21000000","-0.913","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.92B","4920000000","164.4","139605","2.62","-187.4","162-168.6","166","29917852","0.658","127.29","1.36B","1360000000","1.35","3.9","2.11","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","410.4M","410400000","34.2","117751","-21.91","-48.7","33.9-35.15","35.25","12000000","0.656","-22.08","136.92M","136920000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","343.2B","343200000000","85.8","4739366","19.17","-92.5","84.6-86","84.7","4000000000","0.66","20.69","27.13B","27130000000","4.15","2.4","2.8","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.35B","2350000000","8.53","288114","-5.33","-9.09","8.31-8.57","8.42","275607498","0.256","30.88","201.88M","201880000","0.274","0.52","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.6B","1600000000","31.45","345252","27.85","-43.5","30.85-32.55","32.35","50800000","0.803","-153.47","1.84B","1840000000","-0.202","1.75","6.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.31B","2310000000","36.2","725226","76.87","-48.85","35.6-37.35","36.7","63946968","1.13","10.98","2.55B","2550000000","3.28","1","2.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.24B","1240000000","15.32","456527","-9.78","-20.5","15.1-15.56","15.58","81250000","1.06","-23.04","544.90M","544900000","-0.657","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.04B","1040000000","7.57","72005","-17.09","-9.23","7.47-7.6","7.5","137500000","0.4","25.66","183.48M","183480000","0.295","0.5","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","46.75B","46750000000","37.4","1540531","8.72","-41.36","36.9-37.9","37.15","1250000000","0.781","19.09","5.06B","5060000000","1.97","0.5","1.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","10.58B","10580000000","105.8","390055","15.82","-147.75","103.8-106.6","105.8","100000000","0.435","35.4","16.79B","16790000000","3","1","0.71","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","915.84M","915840000","7.98","545087","-53.06","-22.46","7.96-8.54","8.01","114766448","0.979","-0.72","5.23B","5230000000","-11.1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","77.13B","77130000000","30.85","4405447","5.8","-36","30.7-31.05","30.9","2500000000","0.29","15.32","8.89B","8890000000","2.01","1","3.24","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-5.19","-18.68","12.06-12.84","12.76","30000000","1.22","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","182.43M","182430000","15.46","104068","-28.43","-21.68","15.26-15.7","15.5","11800000","0.626","25.02","5.98M","5980000","0.614","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.08B","1080000000","16.4","497757","4.13","-21.02","16.18-16.64","16.64","66000000","0.823","21.56","350.09M","350090000","0.756","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.7B","1700000000","56.6","493934","15.39","-74","55.5-58.8","58.6","30000000","0.952","22.61","482.46M","482460000","2.49","1.25","2.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","878.49M","878490000","6.23","113395","-8.52","-6.79","6.21-6.24","6.22","141008848","0.203","24.72","123.72M","123720000","0.249","0.42","6.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.7B","1700000000","26.15","454254","22.65","-41.15","25.9-26.9","26.7","65000000","0.592","76.64","1.10B","1100000000","0.284","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","6.02B","6020000000","172","102059","59.26","-203.14","170.4-184","175.6","35000000","0.596","31.4","1.86B","1860000000","5.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","896.5M","896500000","15","186972","-13.59","-22.46","14.76-15.5","15.42","59766666","0.447","23.67","656.47M","656470000","0.626","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","433.59M","433590000","14.9","563079","7.04","-21.94","14.88-15.6","15.6","29100000","0.627","5.87","898.83M","898830000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","57.3B","57300000000","57.3","644545","-11.85","-68.2","57.3-58.9","57.8","1000000000","0.296","26.23","20.33B","20330000000","2.2","1","1.75","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.37B","7370000000","184","478862","206.67","-230","181-191","191","40000000","0.679","48.62","4.11B","4110000000.0000005","3.78","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","766.08M","766080000","70.3","178802","67.58","-88.5","69-72.9","72.5","10897301","1.85","-38.19","245.60M","245600000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.7B","2700000000","38.95","344808","-20.75","-51.5","38.5-39.7","39.7","69200000","0.667","-38.94","1.48B","1480000000","-0.995","2.5","5.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","451.5M","451500000","10.5","629681","-12.5","-17","10.38-10.84","10.84","43000000","0.673","27.06","168.03M","168030000","0.401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.12B","1120000000","25.15","1684164","81.43","-32.15","24.8-25.8","25.9","44502000","1.07","2.15","750.66M","750660000","11.56","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.09B","1090000000","10.74","231901","-15.98","-13.33","10.68-11.04","10.98","101925000","0.369","35.11","178.15M","178150000","0.307","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","636.3M","636300000","1.01","24024545","-9.01","-1.32","1.01-1.04","1.03","630000000","1.13","58.3","50.45M","50450000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","2.07B","2069999999.9999998","137.8","200942","203.97","-146","133.8-143","143","15000000","0.982","11.05","1.20B","1200000000","12.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","621M","621000000","6.21","972429","-17.53","-8.36","6.14-6.43","6.39","100000000","1.51","-51.85","40.94M","40940000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.55B","9550000000","20.1","1547730","-12.15","-26.65","20.04-20.34","20.22","474890813","0.629","7.13","2.25B","2250000000","2.76","1.5","7.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","33.77B","33770000000.000004","283.8","242459","-13.26","-409.8","281.2-287.2","286.8","118999585","0.542","25.83","11.24B","11240000000","11.39","6","2.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.51B","1510000000","18.96","534940","-5.86","-24.86","18.82-19.58","19.58","79815295","0.872","22.87","1.07B","1070000000.0000001","0.83","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.33B","4330000000","24.36","334687","23.65","-25.85","23.74-24.36","23.94","177777777","0.241","11.89","355.77M","355770000","2.02","0.75","3.08","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","40B","40000000000","20","1381704","4.99","-23.51","19.76-20.18","20","2000000000","0.518","8.95","8.11B","8109999999.999999","2.12","1.175","5.88","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.66B","1660000000","13.1","337273","8.8","-15.52","12.96-13.18","13.18","126388889","0.965","-16.46","1.69B","1690000000","-0.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","725.87M","725870000","25.85","158639","-10.86","-38.3","25.4-26.75","26.95","28080000","0.628","35.79","752.84M","752840000","0.718","1","3.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","12.1B","12100000000","151.2","145408","73.79","-193.8","150-158","157.8","80000000","0.644","24.15","2.95B","2950000000","6.95","2.5","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.08B","3080000000","73.2","146571","-3.05","-85.5","70.3-75","73","42087215","0.22","35.28","685.90M","685900000","1.68","1.1","1.5","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.83","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","2.92B","2920000000","86","1474802","269.06","-127","83.6-87","87.4","33999900","0.408","16.63","1.12B","1120000000","5.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.55B","1550000000","29.6","223138","-5.1","-41.55","29.3-30.1","30","52500000","0.643","30.02","1.61B","1610000000","0.986","1.5","5.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.58B","1580000000","15.7","840027","-4.85","-26.79","15.1-15.84","15.44","100636328","0.833","-5.37","393.62M","393620000","-2.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","726.98M","726980000","7.18","708349","8.3","-7.91","6.77-7.18","6.53","101250000","1.05","31.39","250.30M","250300000","0.208","1.8","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","21.11B","21110000000","28.6","520863","31.31","-30.3","28.5-29.2","28.9","738281250","0.247","11.67","9.08B","9080000000","2.45","0.55","1.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","1.84B","1840000000","3.07","5939757","34.65","-3.78","3-3.15","3.14","600000000","0.889","-145.24","490.67M","490670000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.27B","2270000000","37.75","212968","7.4","-54.5","37.55-38.95","38.9","60000000","0.946","18.01","3.21B","3210000000","2.14","1.45","3.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","783.75M","783750000","28.5","100246","-20.06","-36.75","28-29.35","29.3","27500000","0.648","52.48","743.51M","743510000","0.543","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","7.69B","7690000000","6.73","1232574","3.38","-9.74","6.61-6.78","6.78","1143000000","0.284","29.19","5.69B","5690000000","0.249","0.2","2.97","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","16.77B","16770000000","16.36","2958684","12.49","-17.74","16.3-16.54","16.56","1025000000","0.369","17.23","3.32B","3320000000","0.961","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.59B","1590000000","9.74","95795","4.17","-10.06","9.67-9.76","9.72","162881100","0.302","13.98","269.77M","269770000","0.681","0.66","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","40.33B","40330000000","33.7","1005222","-13.37","-42.95","33.55-34.15","34.6","1196800000","0.851","9.96","7.87B","7870000000","3.39","2","5.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","6.52B","6520000000","83.4","186094","21.75","-95.4","82.3-85.5","85.5","78166668","0.538","21.23","1.58B","1580000000","3.91","1.5","1.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","32.54B","32540000000","217.2","134004","20.4","-284.6","214.6-220.2","218","149793000","0.154","28.47","17.91B","17910000000","7.66","4","1.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","543.6M","543600000","18.12","278416","-7.55","-24.54","17.84-18.6","18.6","30000000","0.552","12.98","430.55M","430550000","1.39","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.91B","8910000000","198.6","106222","71.5","-227.6","196.2-204","202.4","44850000","0.648","30.83","1.17B","1170000000","6.41","2","1.01","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","8.82B","8820000000","107.6","139110","2.48","-147.4","105.2-107.8","108","82000000","0.63","29.28","2.16B","2160000000","3.62","2.25","2.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","971.29M","971290000","14.4","328373","-38.67","-24.72","14.24-14.74","14.86","67450863","0.627","-6.31","725.82M","725820000","-2.27","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","778.5M","778500000","25.95","234550","20.03","-44.2","25.7-26.85","27.3","30000000","0.693","29.45","138.74M","138740000","0.883","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.38B","2380000000","17.02","200471","-21.64","-22.38","16.86-17.4","17.28","140000000","0.841","23.77","401.54M","401540000","0.711","1.3","7.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","15.79B","15790000000","161.6","77199","8.46","-194","159-163","162.2","97681166","0.213","40.76","3.01B","3010000000","3.94","2","1.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","14.75B","14750000000","13.66","2712951","-24.11","-19.48","13.62-14.18","14.02","1080000000","0.275","22.17","2.94B","2940000000","0.616","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","670.84M","670840000","6.24","124690","-29.89","-9","6.19-6.3","6.28","107507035","0.178","16.61","131.61M","131610000.00000001","0.375","0.24","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","97.65B","97650000000","279","222224","4.65","-346.8","273-284.8","280","350000000","0.69","45.04","10.02B","10020000000","6.22","4.68","1.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","-3.74","-29.2","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","7.05B","7050000000","6.34","8402960","233.68","-7.2","6.1-6.37","6.42","1112500000","0.709","24.18","1.84B","1840000000","0.262","0.15","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","9.33B","9330000000","8.23","1810900","-7.94","-9.39","7.7-8.33","8.2","1133333334","0.409","-21.02","948.87M","948870000","-0.383","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","308.66M","308660000","13.42","476776","19.61","-21.76","13.36-14","13.92","23000000","0.64","24.22","275.45M","275450000","0.555","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.67B","2670000000","31","74919","-29.71","-44.75","30.65-31.25","31.1","86000000","0.522","12.22","1.12B","1120000000","2.54","1.6","5.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","38.08B","38080000000","49.45","1118815","11.12","-57","49.05-50.2","49.9","770000000","0.321","14.73","17.44B","17440000000","3.34","1.45","2.93","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","6.79B","6790000000","89.1","292736","15.56","-103.8","88.3-90.2","90.3","76235885","0.807","16.24","6.52B","6520000000","5.83","4","4.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","500.83M","500830000","43.55","165017","4.81","-60.4","43-45.15","45.15","11500000","0.651","40.19","225.46M","225460000","1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","973.5M","973500000","3.54","2021574","1.72","-4.53","3.51-3.69","3.66","275000000","","177","36.32M","36320000","0.02","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","8.39B","8390000000.000001","111.8","180907","75.79","-115","109.6-113","111.2","75000000","0.347","36.27","2.55B","2550000000","3.11","2.1","1.88","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","343.2M","343200000","11.44","361439","-15.47","-17","11.4-12.1","12.1","30000000","0.633","","364.02M","364020000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","682.92M","682920000","14.88","596725","9.09","-25.7","14.36-15","15.1","45894928","0.939","7.37","748.35M","748350000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.84B","1840000000","51.9","42410","-10.52","-60.5","48.35-51.9","48.8","35357145","1.3","-16.68","904.19M","904190000","-2.95","2","3.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-5.23","-13.1","11.54-11.7","11.6","96406522","0.642","52.97","241.00M","241000000","0.219","1.22","10.52","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.52B","1520000000","23.48","181646","-32.72","-38.15","23.24-24.04","23.84","64680000","0.539","-228.43","1.20B","1200000000","-0.102","0.5","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","279.84B","279840000000","382","514615","108.02","-493.41","380.6-390.8","388.4","732561928","-0.111","146.87","6.17B","6170000000","2.6","0.45","0.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","28.1B","28100000000","24.34","2278114","-4.36","-31.5","24.02-24.44","24.34","1154534162","0.654","617.95","1.60B","1600000000","0.039","","","2024-08-04 00:00:00","2024-08-04");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","381.48M","381480000","5.78","109369","-21.47","-7.44","5.77-5.87","5.86","66000000","0.384","28.79","","","-1.03","0.13","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.25B","2250000000","12.04","145717","-4.9","-13.64","12.04-12.16","12.08","186509785","0.261","11.16","","","0.17","0.8","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.17B","15170000000","12.64","1912046","-18.35","-15.96","12.52-12.84","12.74","1200000000","0.48","15.78","10.74B","10740000000","0.8","0.6","4.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","683M","683000000","13.66","254252","-1.87","-19.78","13.54-14.04","13.96","50000000","0.816","-16.63","71.34M","71340000","-0.819","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.17B","1170000000","10.78","120886","-11.06","-12.76","10.72-11.1","10.7","108700000","0.613","13.54","313.26M","313260000","0.799","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.62B","4620000000","13.62","376257","-6.71","-19.36","13.62-13.94","13.96","339300000","0.635","-64.31","25.85M","25850000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","28.54B","28540000000","7.7","883628","0.52","-10.58","7.68-7.96","7.99","3705882300","0.33","27.5","2.60B","2600000000","0.28","0.28","3.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","809.55M","809550000","14.12","387372","-0.98","-18.58","13.74-14.12","14.22","57333333","0.961","17","1.97B","1970000000","0.82","0.3","2.12","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","10.39B","10390000000","198.4","165553","29.67","-246.6","196-201.8","199.4","52383361","0.991","26.88","1.43B","1430000000","7.41","3.8","1.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","147.23B","147230000000","39.9","2018278","-2.8","-56.4","39.6-40.7","40.65","3689895634","","68.36","28.58B","28580000000","0.58","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","525.34M","525340000.00000006","14.84","202497","-23.58","-21.48","14.74-15.18","15.3","35400000","0.938","-15.37","227.88M","227880000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","768M","768000000","15.36","475898","-38.68","-23.6","15.22-15.82","15.66","50000000","0.866","138.73","868.64M","868640000","0.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","18.62B","18620000000","113","127302","53.12","-119.8","110.6-114.8","115","164816240","0.6","46.26","918.49M","918490000","2.44","1.5","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.53B","2530000000","24.1","1469608","66.67","-35.05","23.94-25.05","24.72","105000000","0.998","15.76","3.48B","3480000000","1.53","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","318.02M","318020000","4.34","99529","-12.85","-5.34","4.32-4.39","4.38","73276800","","27.94","","","0.746","0.08","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.27B","1270000000","31.65","762332","90.66","-38.1","30.9-32.9","33","40000000","0.911","20.06","999.62M","999620000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","5.67B","5670000000","61.6","275901","2.16","-134.4","61.5-67.8","68","92040000","0.443","30.9","2.79B","2790000000","1.98","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.29B","3290000000","37.95","286241","15","-48.95","36.45-38.3","37.7","86666665","0.412","-29.38","886.26M","886260000","-1.29","0.875","2.16","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","20.68B","20680000000","103.4","299491","-1.52","-144","101-105","104.4","200000000","","31.11","2.83B","2830000000","3.32","1.75","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","565.52M","565520000","5.45","95886","-19.38","-6.76","5.43-5.53","5.49","103765995","0.191","-47.63","114.76M","114760000","-0.114","0.32","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","435.6M","435600000","4.95","112018","-34.09","-7.59","4.91-5","4.98","88000000","0.345","-52.21","106.68M","106680000","-0.095","0.17","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","8.19B","8189999999.999999","27.15","1108462","13.96","-36.05","26.2-27.25","27.2","301640000","0.645","17.53","3.31B","3310000000","1.52","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.4B","1400000000","8.22","404306","-37.54","-13.32","8.2-8.4","8.39","170000000","0.687","22.47","480.10M","480100000","0.365","0.5","4.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","572.01M","572010000","24.32","74638","-24.12","-37.05","24-25.4","25.45","23520000","0.614","-3.49","412.27M","412270000","-6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","206.29B","206290000000","34.7","5667417","-3.61","-44.35","34.65-35.05","34.6","5945000000","0.439","10.61","34.09B","34090000000.000004","3.28","1.8","5.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","","7.4B","7400000000","172","69140","68.3","-201.4","171-178.8","176.8","43000000","0.553","61.42","554.17M","554170000","2.81","1.65","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","729.6M","729600000","23.04","169924","-8.21","-30.5","22.6-23.3","23.2","31666667","0.881","134.94","55.39M","55390000","0.17","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.6B","1600000000","8.9","200184","-22.47","-11.6","8.9-8.97","8.94","180000000","0.618","18.6","647.60M","647600000","0.48","0.25","2.81","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","13.92B","13920000000","8.33","2211287","-19.75","-11.06","8.21-8.83","8.14","1671000000","0.706","-2.72","41.61B","41610000000","-3.05","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.74B","5740000000","51.9","100481","-24.78","-69.8","51.8-52.3","52.3","110559000","0.52","29.05","605.91M","605910000","1.79","2.6","5.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","423.67M","423670000","26.8","167171","1.52","-34.9","25.85-27.25","27.25","15808467","1.3","-11.51","164.33M","164330000","-2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","813.31M","813310000","26.9","120285","14.37","-35.85","26.65-28.45","25.9","30234400","1.17","-36.53","1.92B","1920000000","-0.746","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","75.77B","75770000000","25.3","2602166","-16.78","-31.55","25.15-25.6","25.4","2995000000","0.679","9.73","14.17B","14170000000","2.6","1.55","6.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.15B","1150000000","6.7","232496","-25.8","-9.25","6.65-6.84","6.8","171697101","0.185","53.1","307.53M","307530000","0.126","0.4","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","74.49B","74490000000","36.25","1296530","-0.96","-42.65","36-36.65","36.55","2054794522","0.716","10.33","12.53B","12530000000","3.51","1.86","5.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","225B","225000000000","75","1821137","-14.09","-91","74.9-76.2","76.1","3000000000","0.484","116.84","139.41B","139410000000","-0.727","3.3","4.4","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","53.7B","53700000000","112.8","539175","-18.73","-142.6","111.6-114.6","113","476035404","0.302","14.97","10.84B","10840000000","7.51","6","5.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","10.92B","10920000000","341.4","37216","0.41","-439","335.6-348","343.4","31999750","0.24","21.93","2.91B","2910000000","15.37","15","4.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","553M","553000000","3.16","2676608","-9.2","-4.23","3.12-3.26","3.27","175000000","1.1","-60.19","94.87M","94870000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","544.8M","544800000","18.16","1070809","71.75","-25.75","18.1-18.68","18.76","30000000","0.445","6.4","532.38M","532380000","2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","20.09B","20090000000","27.7","1693240","-25.34","-38.3","27.5-28.25","28.25","725133300","0.605","28.76","7.52B","7520000000","0.958","1.25","4.51","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","15.23B","15230000000","12.18","1009156","-9.16","-13.86","12.04-12.2","12.1","1250000000","0.645","8.94","3.67B","3670000000","1.35","1.3","8.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.14B","2140000000.0000002","36.3","1437501","21.2","-49.4","35.65-36.8","37","59000000","0.887","7.37","342.70M","342700000","5.02","0.5","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","441M","441000000","14.7","198828","10.19","-22.3","14.46-15","15.1","30000000","0.469","6.67","769.31M","769310000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","464M","464000000","23.2","241412","49.32","-36.7","23.04-23.7","23.58","20000000","0.57","8.69","817.51M","817510000","2.66","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.14B","2140000000.0000002","17.1","662898","-4.15","-22.4","16.6-17.1","17.06","125000000","0.984","-36.11","1.54B","1540000000","-0.474","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.08B","1080000000","71.7","71203","-18.52","-99.7","70.6-73.8","73.8","15000000","0.866","160.2","16.11M","16110000","0.448","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.21B","4210000000","60.1","493584","-3.99","-98.2","59.1-61.9","61.9","70000000","0.375","41.3","9.60B","9600000000","1.5","1.25","1.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.71T","6710000000000","27.75","46870345","-18.38","-35.15","27.7-28","27.75","241948700000","0.204","15.4","1.86T","1860000000000","1.8","1.926","6.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","433.74M","433740000","65","133961","13.64","-109.4","64.9-67.4","67.4","6672906","-0.091","25.39","37.78M","37780000","1.28","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.25B","6250000000","40.85","130560","-26.66","-56.1","40.5-41.2","41.15","153000000","0.606","16.76","1.50B","1500000000","2.44","2.25","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","2.59B","2590000000","25.95","768913","10.33","-31.04","25.6-26.65","26.65","99965985","0.986","-10.23","1.31B","1310000000","-2.6","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","8.79B","8790000000","10.42","5985024","130.53","-11.8","10.3-10.9","10.8","843200000","0.462","36.24","5.46B","5460000000","0.287","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.09B","1090000000","30.5","238674","-3.63","-45.7","30.25-31.7","31.7","35892393","0.832","-25.3","927.53M","927530000","-1.25","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","70B","70000000000","16.8","1691161","-20.53","-21.42","16.54-16.94","16.64","4166593815","0.233","17.24","80.47B","80470000000","0.974","0.7","4.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","8.78B","8780000000","46.7","973127","39.4","-60","45.45-47.2","47.25","188000000","0.621","31.7","2.61B","2610000000","1.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","12.59B","12590000000","8.39","2104494","-30.66","-13.22","8.28-8.67","8.6","1500000000","0.643","-6.64","8.36B","8359999999.999999","-1.26","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1B","1000000000","22.26","220388","-13.05","-31.5","22.16-22.88","22.9","45000000","0.659","47.18","1.81B","1810000000","0.471","0.5","2.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","2.69B","2690000000","30.15","1302792","62.62","-32.45","29.65-30.85","30.9","89100000","0.538","18.56","738.31M","738310000","1.63","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","22.02B","22020000000","41.4","627191","13.89","-58.2","39.95-42.3","40.05","531797826","0.393","25.54","26.07B","26070000000","1.62","0.66","1.34","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.39B","1390000000","7.43","148397","-14.1","-9.13","7.37-7.43","7.4","186944444","0.244","113.54","152.67M","152670000","0.065","0.5","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.13B","6130000000","22.74","1365675","-19.07","-35.8","22.08-22.86","22.8","269579930","0.731","26.92","3.57B","3570000000","0.832","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","912M","912000000","22.8","227633","-21.92","-30.5","22.14-23.24","23","40000000","0.804","-8.84","49.74M","49740000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.58B","1580000000","28.45","471194","33.07","-33.5","27.5-28.75","28.5","55500000","0.925","22.2","1.34B","1340000000","1.25","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","552M","552000000","18.4","310566","-6.5","-24.64","18.06-18.54","18.4","30000000","0.963","126.92","12.48M","12480000","0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","338.8M","338800000","8.47","546839","-30.8","-13.98","8.46-8.75","8.68","40000000","0.856","-4.52","152.40M","152400000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","417.57M","417570000","21.48","222240","-30.49","-32.9","21.32-22.16","22.04","19440000","1.18","-31.15","12.81M","12810000","-0.687","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","13.81B","13810000000","18.3","825563","-27.24","-25.85","18.26-18.94","18.94","754800000","0.732","42.46","","","0.431","1.5","8.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.78B","2780000000","34.1","333505","17.38","-41","33-34.1","33.9","81600000","0.899","139.6","1.44B","1440000000","0.244","1.2","3.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.91B","4910000000","35.05","84482","-27.36","-48.9","34.5-35.15","34.9","140000000","0.499","23.32","1.02B","1020000000","1.49","1.5","4.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.25B","3250000000","27.1","1253549","-28.68","-42.85","26.7-27.95","27.9","120000000","0.599","-97.81","1.60B","1600000000","-0.274","0.6","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.41B","2410000000","65.1","164577","129.15","-83.8","64.6-68.3","67.8","36954212","1.15","25.2","823.13M","823130000","2.86","0.5","0.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","753.6M","753600000","12.56","97019","-28.31","-18.36","12.36-12.84","12.84","60000000","1.08","-5.4","755.14M","755140000","-2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","7.16B","7160000000","19.08","572553","47.22","-24.52","18.6-19.2","19.08","375000000","0.517","114.63","1.87B","1870000000","0.164","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","18.46B","18460000000","230.8","66447","33.26","-335.6","225-242.6","242.8","80000000","0.444","34.98","3.68B","3680000000","6.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.17B","3170000000","62.8","696915","100.64","-94","61.9-64.5","64.7","50542311","0.904","16.86","1.79B","1790000000","3.76","0.74","1.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","189.75B","189750000000","38.05","3876272","-8.09","-43.2","37.7-38.2","37.9","4986917000","0.192","13.68","74.09B","74090000000","2.76","1.6","4.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","636M","636000000","42.4","99384","-7.22","-56.9","41-42.5","42.4","15000000","1.2","-10.02","69.92M","69920000","-4.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","572.3M","572300000","4.85","122976","-3","-5.4","4.83-4.92","4.9","118000000","0.261","-56.8","51.63M","51630000","-0.087","0.32","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","643.28M","643280000","16.42","186983","-3.64","-21.48","16.16-16.94","17.06","39176700","1.01","7.39","92.51M","92510000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.66B","11660000000","44.75","194047","46.24","-48.9","44.2-47","46.3","260457483","0.5","55.08","758.02M","758020000","0.817","0.65","1.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","810.52M","810520000","10.6","430594","-18.52","-17.72","10.46-10.9","10.78","76464606","0.667","-3.28","712.90M","712900000","-3.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","564.06M","564060000","11.06","65184","-0.36","-12.58","11.02-11.22","11.1","51000000","0.308","15.51","63.92M","63920000","0.712","0.64","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.5B","2500000000","125","146407","7.94","-158","124-128.4","129.2","20000000","0.382","32.41","2.19B","2190000000","4.47","1.9","1.52","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","613.6M","613600000","15.34","165918","-14.49","-19.4","15.34-15.34","15.34","40000000","0.887","-7.04","67.53M","67530000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","7.47B","7470000000","11.16","1485957","-18.54","-15.08","11.12-11.44","11.42","668914166","0.604","178.76","3.56B","3560000000","0.064","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","23.22B","23220000000","154.8","421615","34.03","-176","152.2-159","158.2","150000000","0.545","31.14","14.96B","14960000000","4.92","1","0.65","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.12B","1120000000","12.48","103690","-19.69","-15.8","12.3-12.72","12.28","90000000","0.621","25.84","286.23M","286230000","0.475","0.25","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","867.35M","867350000","0.75","13370911","-3.85","-0.99","0.74-0.77","0.76","1156472460","0.399","-21.43","9.38M","9380000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.92B","2920000000","67.9","111232","-13.17","-78.4","66.1-68.7","64.2","43000000","0.017","20.45","1.18B","1180000000","3.26","2.04","3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","241.15M","241150000","37.1","284576","-50.09","-82.99","36.65-38.15","38.05","6500000","0.244","-18.11","0.00","0","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","390.4M","390400000","9.76","550292","-2.01","-14","9.64-10.1","10.1","40000000","0.68","19.5","1.14B","1140000000","0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","855.8M","855800000","15.56","133416","-12.58","-18.42","15.38-15.82","15.8","55000000","0.851","33.69","215.16M","215160000","0.462","0.75","4.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","987.39M","987390000","42.65","341784","29.44","-57.9","41.5-43.2","42.8","23151105","1.77","40.72","175.90M","175900000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.69B","1690000000","19.92","910853","3.75","-35.3","19.92-21.28","20.92","85058325","0.801","10.54","1.97B","1970000000","1.92","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.08B","1080000000","27","348605","45.16","-34","26.7-28.1","27.9","40000000","0.411","8.92","1.44B","1440000000","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","21.63B","21630000000","38.45","833342","-12.81","-44.5","37.85-38.9","38.85","562500000","0.602","118.11","5.59B","5590000000","0.323","1.75","4.55","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.78B","3780000000","23.98","195671","-35.88","-38.85","23.92-24.18","24.16","157500000","0.661","28.66","811.36M","811360000","0.836","0.75","3.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.29B","6290000000","31.05","209938","-10.26","-37.15","30.4-31.5","31.4","202500000","0.725","20.07","929.04M","929040000","1.52","1","3.22","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","777.38M","777380000","34.55","393804","-5.6","-54.3","33.65-35","34.95","22500000","0.566","28.25","547.69M","547690000","1.2","1.35","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.54B","9540000000","10.62","3124747","-18.06","-15.18","10.56-10.86","10.76","898729175","0.383","50.96","10.16B","10160000000","0.208","0.5","4.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.27B","1270000000","21.1","905457","-14.85","-34.3","20.82-21.58","21.58","60000000","0.878","-14.74","5.16B","5160000000","-1.47","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.51B","1510000000","46","903153","1139.89","-50.9","43.2-46.4","44.4","32900000","0.982","16.25","143.32M","143320000","2.69","1.1","2.39","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","48.22B","48220000000","2.92","38182762","18.22","-3.11","2.87-2.93","2.9","16513188966","0.5","60.63","14.13B","14130000000","0.048","0.131","4.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.56B","12560000000","0.5","30799564","-12.28","-0.6","0.49-0.5","0.495","25127674910","0.772","12.47","278.32B","278320000000","1.06","0.0224","4.48","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","9.84B","9840000000","0.815","27400385","-11.41","-1.06","0.795-0.815","0.795","12072532474","0.835","15.98","2.42B","2420000000","0.051","0.035","4.29","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.01B","14010000000","2.08","20687940","6.12","-2.16","2.06-2.11","2.07","6734559345","0.742","16","1.56B","1560000000","0.13","0.1075","5.17","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","95.48B","95480000000","33.57","4670912","7.88","-38.55","33.25-33.64","33.65","2844109501","0.762","9.06","20.56B","20560000000","3.7","2.0073","5.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.6B","4600000000","5.15","3819999","-25.88","-6.98","5.1-5.19","5.11","893401730","0.841","15.36","4.94B","4940000000","0.336","0.08","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","63.97B","63970000000","14.23","5713883","7.4","-15.38","14.03-14.26","14.07","4495120383","0.578","8.72","13.27B","13270000000","1.63","0.86","6.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.65B","11650000000","2.65","11931876","-5.02","-3.05","2.61-2.66","2.63","4396976150","0.473","82.81","1.53B","1530000000","0.032","0.1497","5.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.03B","3030000000","1.4","6360531","11.11","-1.5","1.38-1.4","1.39","2166096463","0.762","16.75","3.88B","3880000000","0.083","0.0666","4.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.17B","19170000000","3.07","5320918","-20.05","-3.82","3.04-3.09","3.07","6242733006","0.461","9.51","67.16B","67160000000","0.244","0.17","5.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","13.16B","13160000000","4.22","4764030","12.83","-4.48","4.19-4.29","4.27","3118669012","0.479","22.45","10.10B","10100000000","0.188","0.16","3.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","8.47B","8470000000.000001","4.75","3250615","-19.08","-5.94","4.68-4.78","4.73","1783677615","0.671","9.02","6.59B","6590000000","0.534","0.14","2.95","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","10.71B","10710000000","5.93","3762250","-14.33","-7.45","5.9-5.97","5.98","1806048511","0.709","14.62","6.47B","6470000000","0.412","0.33","4.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.52B","3520000000","2.04","5043295","-5.12","-2.23","2.02-2.06","2.05","1723190603","0.534","23.18","292.04M","292040000","0.088","0.0888","4.35","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","50.2B","50200000000","30","2657509","2.81","-33.33","29.72-30.05","29.84","1673186374","0.739","8.98","13.09B","13090000000","3.34","1.73","5.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","9.8B","9800000000","2.48","23228691","45.88","-2.75","2.36-2.49","2.38","3950589220","0.899","12.9","24.11B","24110000000","1.04","0.065","2.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.5B","4500000000","5.32","1083743","-22.68","-6.65","5.26-5.33","5.3","844935232","0.698","6.35","2.68B","2680000000","0.838","0.2","3.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","12.49B","12490000000","2.5","8350225","-22.6","-3.24","2.47-2.52","2.5","4996220888","0.586","77.09","2.78B","2780000000","0.035","0.12","4.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.10B","6100000000","2.24","6406191","-0.44","-2.53","2.23-2.26","2.24","2723663250","0.346","54.63","700.77M","700770000","0.041","0.1373","5.77","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.49B","10490000000","9.82","1844703","1.87","-9.98","9.68-9.86","9.79","1068646716","0.136","17.98","1.23B","1230000000","0.559","0.26","2.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.03B","4030000000.0000005","13.88","788244","-1.42","-15.64","13.47-13.89","13.76","289991477","0.689","15.78","2.83B","2830000000","0.873","0.75","5.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.37B","6370000000","1.27","29739167","-24.4","-1.75","1.26-1.29","1.29","5015934479","0.587","21.53","733.39M","733390000","0.059","0.088","6.93","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.38B","2380000000","1.76","598792","-33.08","-2.75","1.74-1.77","1.74","1353650720","0.522","19.78","9.00B","9000000000","0.089","0.085","4.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","7.37B","7370000000","3.34","2012813","-7.99","-3.72","3.28-3.4","3.31","2206621826","0.533","-6.82","2.15B","2150000000","-0.49","0.22","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.76B","3760000000","1","10387228","-18.7","-1.23","0.995-1.01","1","3757817912","0.854","-29.41","428.83M","428830000","-0.034","0.07","7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.47B","6470000000","1.23","20703291","-22.64","-1.58","1.22-1.25","1.24","5257046281","0.737","11.27","963.85M","963850000","0.109","0.0882","7.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","20.97B","20970000000","5.88","6370812","-20.54","-7.38","5.88-5.94","5.9","3566966517","0.883","9.3","19.01B","19010000000","0.633","0.48","8.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","4.57B","4570000000","3.06","5345303","12.92","-3.35","3.03-3.09","3.09","1494969087","1.01","80.26","5.15B","5150000000","0.038","0.015","0.49","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.17B","10170000000","25.72","944140","-23.27","-33.9","25.21-25.88","25.45","395236288","0.363","7.29","21.36B","21360000000","2.66","1.18","6.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","10.35B","10350000000","35.6","248255","-25.9","-48.14","35.35-35.82","35.52","290659044","0.417","128.54","35.12B","35120000000","0.276","2.25","6.32","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","316.66M","316660000","0.365","144954","-18.89","-0.43","0.36-0.365","0.36","867563808","0.723","9.86","327.91M","327910000","0.037","0.012","3.29","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","","2.85B","2850000000","22540","12729","19.64","-25860","22260-22920","22600","12643536","0.966","16.76","587.41M","587410000","13.54","688.0987","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","","6.54B","6540000000","5610","225026","-1.65","-6530","5610-5746","5644","116571460","0.569","23.03","1.04B","1040000000","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","435.41M","435410000","1158","17019","28.38","-1225","1105-1198","1092","38441772","1.04","-2.14","93.91M","93910000","-1.41","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","","4.87B","4870000000","2710","427824","-12.1","-3239","2684-2777","2725","179722472","0.924","-1.94","82.04M","82040000","-13.99","100","3.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","903.12M","903120000","456.6","353206","-33.56","-688","448.5-460","450.9","197793455","0.598","7.46","976.74M","976740000","0.64","48.0774","10.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","","7.76B","7760000000","1645","675700","-14.86","-2049","1639-1659","1639","471500780","0.5","11.57","1.13B","1130000000","1.43","130","7.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","","256.06M","256060000","541.9","55412","-63.95","-1499","540-550","554.8","47251975","2.69","-3.81","13.04M","13040000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","47.27M","47270000","160.7","218787","-7.38","-428","155-162","157","29417028","0.642","-0.954","27.00K","27000","-0.576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","530.22M","530220000","8283","5769","12.96","-10470","8131-8398","8131","6401362","0.741","1.93","3.31B","3310000000","43.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.52B","1520000000","8423","7514","58.42","-8952","8326-8590","8432","18101534","1.17","-13.11","30.08M","30080000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","","4.78B","4780000000","4710","84162","-13.64","-6119","4681-4846","4705","101396945","0.956","-454.1","4.68B","4680000000","-0.105","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.2B","1200000000","4002","53248","-6.28","-5286","3938-4021","4050","30204901","0.886","23.51","245.53M","245530000","0.45","0.36","3.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","35.62M","35620000","165.6","94756","-55.36","-394.9","165.6-165.7","165.6","21511876","1.48","-1.34","2.19M","2190000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","","3.61B","3610000000","1709","209805","43.25","-1980","1692-1741","1716","210982000","0.987","21.29","1.40B","1400000000","0.806","18.98","2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","29.37B","29370000000","24220","87339","15.94","-27590","24220-24930","24470","121272760","0.502","12.85","4.35B","4350000000","19.06","824.587","3.4","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","46.78B","46780000000","3497","3287057","7.4","-3575","3405-3502","3383","1337682310","0.541","6.4","19.43B","19430000000","5.45","166.7397","4.77","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","435.18M","435180000","96.3","65017","-17.55","-141.4","95.4-98.7","98.5","436189124","0.576","-593.62","122.83M","122830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","","2.73B","2730000000","87.2","6924740","-29.28","-151.3","87.2-89.9","89.3","3126440111","0.417","2.89","8.26B","8260000000","0.08","0.0617","26.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","11.8B","11800000000","426.4","5834485","-21.46","-550.5","422.2-429.4","421","2767980574","-0.046","10.76","8.94B","8940000000","0.401","27.6848","6.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","","9.7B","9700000000","39680","36070","17.15","-42260","39210-40370","39200","24437886","0.773","11.23","2.51B","2510000000","35.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.35B","3350000000","27440","7561","21.36","-29240","26720-27670","27000","12199163","1.09","4.67","599.59M","599590000","59.03","2131.2938","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","164.68M","164680000","14.1","1206954","-10.76","-32","13.9-14.4","14","1167925311","1.07","-5.92","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.31B","2310000000","29900","5","-25.58","-40180","29900-29900","29900","7730875","0.5","-3.73","74.07M","74070000","-19.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","15.69B","15690000000","33190","91918","87.94","-51690","32350-33860","32880","45317938","1.43","44.24","368.76M","368760000","2.12","1.33","1.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","","1.63B","1630000000","1875","99994","12.07","-2013","1813-1913","1818","87156243","0.849","9.45","4.68B","4680000000","1.98","176.4909","9.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","2.53B","2530000000","1524","138247","18.51","-1682","1360-1549","1457","165722782","0.882","16.34","4.48B","4480000000","0.892","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","","4.68B","4680000000","5918","116273","5.85","-7082","5865-5995","5918","79076654","0.881","13.41","24.91B","24910000000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","583.79M","583790000","627.7","87835","63","-1175","618.4-646.7","646.7","89536432","2.6","-16.36","42.72M","42720000","-0.107","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.62B","1620000000","30200","7883","-1.18","-36790","29730-30350","30200","5378091","0.455","-136.13","2.57B","2570000000","-2.22","217.2","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","2.6B","2600000000","8300","17370","-18.55","-10900","8226-8512","8430","31334956","0.379","14.5","5.49B","5490000000","5.64","510.976","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","1.99B","1990000000","2049","95552","-21.31","-2673","1951-2053","1979","96975959","1.29","17.64","5.68B","5680000000","1.16","300","14.64","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","10.98B","10980000000","935","1085985","-14.3","-1196","910.4-948.2","901","1173814691","1.49","6.46","959.00M","959000000","0.37","0.2002","8.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","","7.39B","7390000000","39770","47236","-27.08","-58790","39660-40520","39290","18574095","1.44","5.62","12.14B","12140000000","70.78","4961.7","12.48","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.34B","4340000000","16740","14303","12.5","-18550","16650-16900","16700","25941326","0.441","12.96","1.87B","1870000000","3.42","1.224","2.77","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.5B","1500000000","6002","17351","41.19","-6800","5882-6095","5882","25000000","-0.223","11.3","984.62M","984620000","5.37","268.32","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","","5.88B","5880000000","30220","14331","19.4","-32560","29930-30780","30510","19452299","0.603","17.08","1.59B","1590000000","17.86","493.3261","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","886.77M","886770000","3232","11739","-7.05","-3502","3188-3286","3189","27437114","0.115","14.47","3.41B","3410000000","2.12","291.7588","9.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","","1.62B","1620000000","54860","4141","20.23","-59210","54060-55000","54170","2956844","0.236","10.69","728.25M","728250000","44.22","2210.8708","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","24.39B","24390000000","1972","3464945","5.23","-2136","1921-1978","1922","1237011293","0.664","6.15","14.19B","14190000000","3.21","79.0171","4.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","","2B","2000000000","1127","269212","44.43","-1188","1111-1135","1118","177722867","0.901","-36.36","119.85M","119850000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","19000","Elbit Systems Ltd","32.19B","32189999999.999996","72370","58645","-7.37","-86000","71220-72770","69980","44476840","-0.104","37.42","6.14B","6140000000","5.11","2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","","2.09B","2089999999.9999998","10720","16805","-22.6","-13900","10660-10830","10680","19475006","0.406","-31.16","5.15B","5150000000","-3.44","185.1519","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","5.38B","5380000000","140050","4369","-12.44","-166370","140000-144690","140430","3838483","0.387","24.12","11.64B","11640000000","58.66","2230.0571","1.59","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.55B","1550000000","7317","27242","-19.97","-9248","7138-7353","7138","21215198","0.748","-22.36","6.79B","6790000000","-3.28","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","","2.23B","2230000000","3955","73832","-8.49","-4413","3864-4000","3944","56362684","0.994","-6.48","-73.06M","-73060000","-1.61","68.771","1.74","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","1.92B","1920000000","15250","50872","14.49","-23340","14810-15500","15040","12564474","0.923","-22.54","29.07M","29070000","-6.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","629.22M","629220000","4879","5025","-21.62","-6883","4735-4989","4848","12852585","1.25","-26.75","45.34M","45340000","-0.445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.04B","8039999999.999999","4437","276244","-20.84","-5737","4437-4520","4465","183480959","0.809","11.33","1.42B","1420000000","1.04","1.2","10.23","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","","7.59B","7590000000","1382","776494","8.31","-1577","1326-1386","1332","549477977","0.619","32.93","861.90M","861900000","0.405","54","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.31B","7310000000","6170","298935","-4.65","-7326","5947-6218","5920","118465215","0.622","36.08","307.24M","307240000","0.485","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","","4.28B","4280000000.0000005","11780","21558","-3.28","-12650","11360-11990","11540","36331037","0.754","9.67","3.13B","3130000000","12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","","6.83B","6830000000","41590","16801","7.5","-49230","40380-42030","40390","16428241","1.77","87.47","7.09B","7090000000","4.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","5.42B","5420000000","15300","41031","-8.22","-17520","15070-15380","15140","35452640","0.273","5.51","6.07B","6070000000","28.69","1090.1868","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","14.96B","14960000000","14910","186482","-6.05","-16800","14720-14990","14770","100330040","0.272","7.1","6.07B","6070000000","21.03","804.3453","5.39","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.36B","4360000000","28440","13364","-2.17","-32110","27400-28630","27590","15332667","0.445","17.78","2.66B","2660000000","4.24","230","0.81","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","3.35B","3350000000","24340","25574","-19.19","-34980","23830-24480","24190","13774191","0.619","18.35","5.48B","5480000000","13.15","616.1806","2.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","1.98B","1980000000","1088","393930","-13.99","-1352","1071-1105","1084","182223080","0.93","-2.55","2.50B","2500000000","-4.28","128","11.23","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","61.77M","61770000","57.1","373776","-61.29","-154.9","56.6-58","58.7","108177530","0.706","-0.736","4.86M","4860000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","712.17M","712170000","56.3","2633676","-14.31","-72.9","55.4-57.1","56.8","1264955610","0.78","5.49","271.37M","271370000","0.1","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","998.44M","998440000","1741","129772","-33.22","-2629","1677-1757","1677","57017032","0.568","13.44","292.25M","292250000","0.349","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","","7B","7000000000","3402","308497","16.71","-3740","3362-3462","3385","205842498","0.583","9.53","26.96B","26960000000","3.6","168.9919","4.97","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","4.62B","4620000000","20160","32993","8.8","-23800","19560-20170","19790","22932677","0.307","20.65","2.68B","2680000000","9.75","275","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","19.07B","19070000000","1478","1787281","-39.85","-2440","1476-1530","1502","1290206034","0.579","10.8","7.16B","7160000000","0.369","78.1464","5.29","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.59B","1590000000","10790","15644","34.87","-12180","10370-10870","10540","14689754","0.286","8.98","2.92B","2920000000","11.99","919.4879","8.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.19B","1190000000","20720","3585","-21.75","-27150","20370-21010","20720","5720802","0.586","17.23","52.34M","52340000","11.97","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.52B","1520000000","1045","216330","-24.38","-1397","1011-1050","1035","145742221","0.395","7.53","992.66M","992660000","1.39","14.1957","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","","2.64B","2640000000","1316","447547","-13.59","-1595","1290-1328","1295","200461560","0.563","10.04","2.81B","2810000000","1.3","44.025","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","","4.29B","4290000000","1331","381720","46.42","-1543","1331-1364","1342","322565629","1.08","33.49","546.79M","546790000","0.401","7.7503","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","","5.69B","5690000000","75210","7671","-33.5","-113800","75000-76700","75540","7570147","1.04","6.95","7.16B","7160000000","28.67","1831.7845","2.44","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","","1.16B","1160000000","2868","47774","-13.01","-3670","2823-2914","2844","40459748","1.09","22.97","961.16M","961160000","1.25","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","1.52B","1520000000","6096","7373","-34.98","-9615","5957-6233","5957","25000000","-0.07","18.47","1.40B","1400000000","3.02","120","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","","3.95B","3950000000","152.4","3017488","-4.33","-183.9","151-154.5","151.2","2590457029","0.554","7.75","387.94M","387940000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.63B","3630000000","72220","4555","-2.93","-81000","70330-72430","70530","5025923","0.438","6.75","662.26M","662260000","107.03","4500","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.82B","4820000000","9125","41955","-5.24","-9990","9107-9240","9240","52776671","0.653","-5.81","718.80M","718800000","-4.2","3.8","15.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","","50.06B","50060000000","3306","4133288","13.8","-3397","3212-3306","3202","1514319398","0.464","5.71","20.28B","20280000000","5.77","150.1425","4.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","875.48M","875480000","6079","5159","-17.62","-7857","5997-6104","5816","14401750","1.1","19","81.51M","81510000","3.21","175","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","407.95M","407950000","449.6","582433","-77.04","-1950","443.3-470.4","478.2","89019738","1.74","-0.663","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","1.89B","1890000000","3884","38887","-20.07","-4920","3797-3921","3797","49099305","1.12","14.19","523.33M","523330000.00000006","0.728","0.531","5.17","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","","1.24B","1240000000","5676","10372","-4.96","-6796","5483-5714","5503","21895230","0.374","19","3.31B","3310000000","2.98","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.59B","4590000000","7230","74754","-3.74","-8322","7158-7332","7198","63522070","0.408","19.55","5.39B","5390000000","3.71","277","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.19B","1190000000","850.8","181364","8.38","-1002","838-852.3","838","139427991","0.551","15.46","1.15B","1150000000","0.621","43.0441","5.06","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","1.5B","1500000000","1365","418181","-73.67","-5200","1345-1405","1387","109710663","0.802","14.8","1.82B","1820000000","0.923","68.361","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","","1.17B","1170000000","775.5","108183","-6.71","-996.9","761-786.2","782.8","150548222","0.618","5.31","241.56M","241560000","1.46","53.1594","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.55B","3550000000","9689","33520","23.35","-10540","9476-9800","9620","36601042","0.747","6.76","399.32M","399320000","14.46","232.468","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","","12.93B","12930000000","27200","56994","15.3","-29670","27200-27930","27360","47523918","0.716","11.75","1.86B","1860000000","23.39","547.1766","2.01","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","","1.21B","1210000000","162.6","1191628","0.56","-192.8","158.2-165.4","158.2","746450426","0.668","9.3","218.85M","218850000","0.175","11.7609","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","","6.08B","6080000000","9808","43690","24.96","-10640","9669-9933","9730","62007284","0.681","9","13.66B","13660000000","10.94","403.6854","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","4.71B","4710000000","447","1009293","-1.54","-530","438.2-448.7","442","1053908234","1.16","7.83","32.00B","32000000000","0.569","4.7442","1.06","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","6.92B","6920000000","924.5","1839511","-2.49","-1119","919.4-948.4","922.2","748193837","0.635","25.33","1.23B","1230000000","0.363","34.4358","3.72","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","35.29B","35290000000","13660","478434","3.02","-14680","13360-13740","13300","258331195","0.515","7.35","13.14B","13140000000","18.68","532.063","3.9","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","","2.1B","2100000000","2227","60626","12.3","-2500","2198-2265","2208","94362434","0.97","6.9","2.07B","2069999999.9999998","3.23","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.01B","3010000000","8290","42841","-6","-11120","8126-8360","8205","36261634","-0.441","-51.58","268.97M","268970000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.13B","1130000000","5687","13275","-13.98","-6646","5643-5760","5643","19790238","0.172","11.73","4.37B","4370000000","4.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","40.36B","40360000000","63600","121409","-22.23","-98410","62440-63700","64800","63457686","0.41","28.94","2.46B","2460000000","5.8","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","24.4B","24400000000","78230","63257","72.09","-90820","68760-81000","72540","29046344","1.47","42.38","561.68M","561680000","5.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","","711.94M","711940000","139.4","266601","-30.02","-199.2","138.9-140","138.9","510717686","0.369","-36.82","1.67B","1670000000","-0.038","2.937","2.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.48B","3480000000","4860","66747","-3.38","-5732","4634-4860","4677","71526663","0.486","18.18","3.76B","3760000000","2.66","175.0551","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","","6.81B","6810000000","2662","322598","3.9","-3030","2640-2719","2677","255713977","0.128","60.61","2.67B","2670000000","0.441","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.9B","3900000000","540.9","302454","-21.62","-724.3","491.7-548.1","504.1","697376055","1.65","-4.46","716.37M","716370000","-0.334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","16.33B","16329999999.999998","27440","63463","-4.89","-29480","27300-27780","28570","60453143","0.507","33.63","886.53M","886530000","2.19","0.48","0.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","","3.04B","3040000000","8540","35217","-2.03","-10250","8179-8600","8318","35540512","0.592","-36.65","315.60M","315600000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","2.96B","2960000000","1592","159241","-0.81","-1891","1526-1608","1554","186235704","0.522","15.71","3.33B","3330000000","1.02","","","2024-08-11 00:00:00","2024-08-11");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","3.88B","3880000000","36360","16925","18.91","-39950","35340-36650","35700","10677357","","-775.11","12.89B","12890000000","-0.47","3047.7206","8.38","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.51B","1510000000","3140","127757","-75.83","-13730","3056-3149","3102","48422123","1.41","5.15","686.05M","686050000","1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","13.68B","13680000000","11870","288067","0","-16450","11790-11870","11830","136415418","0.51","-33.22","4.43B","4430000000","-0.914","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","","9.13B","9130000000","3631","462629","-4.8","-4000","3594-3676","3628","251486523","0.48","8.8","28.17B","28170000000","4.13","151.8436","4.18","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.24B","1240000000","13020","5566","-22.96","-18040","12740-13150","12900","9547955","0.58","9.59","1.63B","1630000000","13.59","200","1.54","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","","1.37B","1370000000","18620","13497","20.13","-23730","18110-18830","18210","7383332","1.07","-2.5","1.15B","1150000000","-74.55","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","","2.9B","2900000000","21040","25337","-7.72","-23100","20880-21060","21050","13775583","0.021","12.28","7.17B","7170000000","17.08","1640.5839","7.8","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.17B","3170000000","282.4","1446705","-10.91","-325","275.8-284.9","271.8","1123871146","1.21","6.66","299.48M","299480000","0.112","0.0534","7.15","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.91B","2910000000","1496","321562","-8.78","-1771","1496-1524","1503","194626937","0.448","7.76","382.66M","382660000","1.94","82.5","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","2.67B","2670000000","5496","35108","-30.74","-9455","5447-5615","5512","48493890","0.497","26.46","1.98B","1980000000","2.57","268.6969","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.36B","7360000000","13330","50858","17.96","-14980","13230-13520","13420","55843102","1.23","28.45","532.61M","532610000","1.24","0.54","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","","1.58B","1580000000","711.6","574645","-12.15","-899","698.1-717","707.4","222335950","0.643","10.67","361.10M","361100000","0.669","55.5","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","7.52B","7520000000","2106","389660","-18.05","-2640","2086-2141","2105","357238612","0.29","53.79","5.08B","5080000000","0.393","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","","4.54B","4540000000","840.1","779351","-14.8","-1083","828.5-850.3","836","540800673","0.909","26.5","7.99B","7990000000","0.318","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15500","","7.08B","7080000000","2666","617572","38.57","-2750","2647-2694","2656","265689138","0.172","21.02","15.25B","15250000000","1.27","67.7483","2.54","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","","6.57B","6570000000","5638","151156","-35.02","-8739","5624-5777","5755","116564964","0.14","21.42","6.81B","6810000000","2.64","231.6332","4.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.32B","3320000000","4794","39871","-6.2","-5817","4692-4900","4693","69247976","1.19","-18.03","948.70M","948700000","-2.67","20.2914","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","1.71B","1710000000","19960","13294","-30.33","-31300","19640-20260","19900","8585914","0.485","27.46","1.89B","1890000000","7.24","560.2142","2.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","","2.86B","2860000000","3097","208177","61.47","-3119","2870-3119","2840","92444048","0.276","30.84","410.34M","410340000","0.95","45.003","1.45","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","73.58B","73580000000","6483","1278314","78.89","-6665","6361-6515","6387","1132992397","0.901","-42.46","16.29B","16290000000","-0.403","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","15.67B","15670000000","14310","204612","10.93","-15930","14000-14310","14470","110983362","0.901","8.49","1.39B","1390000000","4.46","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","2.63B","2630000000","1815","31338","-10.24","-2295","1759-1833","1759","145165310","0.442","-22.52","2.67B","2670000000","-0.827","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","","2.69B","2690000000","18560","7214","10.94","-20180","18470-18770","18700","14487860","0.106","18.51","4.17B","4170000000","10.31","725","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","14.64B","14640000000","4.43","6189121","16.58","-4.58","4.43-4.48","4.45","3305649344","0.308","7.89","3.88B","3880000000","0.565","0.226","5.1","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","21.49B","21490000000","2.34","7510171","-13.01","-2.94","2.32-2.39","2.34","9181917882","0.669","-10.73","22.67B","22670000000","-0.219","0.1","4.27","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","78.11B","78110000000","7.3","21192058","30.34","-7.51","7.28-7.44","7.3","10699578292","0.561","10.69","20.00B","20000000000","0.682","0.43","5.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","13.66B","13660000000","2.42","7390250","7.08","-2.64","2.39-2.47","2.36","5642578050","0.649","24.3","3.03B","3030000000","0.1","0.039","1.61","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","42.82B","42820000000","3.65","4222247","-17.05","-4.5","3.63-3.73","3.68","11731507988","0.122","26.57","12.76B","12760000000","0.137","0.135","3.7","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","16.94B","16940000000.000002","4.4","7296866","1.62","-5.2","4.36-4.44","4.33","3850576099","0.894","11.92","28.73B","28730000000","0.369","0.15","3.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.23B","14230000000","2.51","11672613","-3.83","-2.94","2.49-2.54","2.47","5667741733","0.807","27.17","10.67B","10670000000","0.092","0.15","5.98","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","10.21B","10210000000","4.1","212687","26.93","-5.44","4.09-4.18","4.07","2489669583","0.507","11.6","5.83B","5830000000","0.356","0.25","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","7562","","9.25B","9250000000","2.71","9216502","30.29","-3.83","2.69-2.77","2.69","3413261863","0.236","97.14","1.98B","1980000000","0.028","0.0035","0.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","39.23B","39230000000","19.14","752406","-3.63","-20.16","19.02-19.4","19.4","2049847531","0.333","9.66","5.67B","5670000000","1.97","0.63","3.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","19.28B","19280000000","17","168694","-8.5","-18.72","17-17.22","17.06","1134258200","0.296","6.5","6.44B","6440000000","2.62","0.5","2.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","54.78B","54780000000","6.22","5294677","3.67","-6.43","6.18-6.24","6.19","8807087463","0.143","23.52","21.75B","21750000000","0.264","0.186","2.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.14B","23140000000","3.73","2845039","-8.8","-4.14","3.71-3.75","3.74","6203697295","0.164","28.84","9.01B","9010000000","0.129","0.095","2.55","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","22.87B","22870000000","20.86","1201752","-10.01","-23.4","20.74-21.06","20.9","1096405067","0.28","41.47","21.98B","21980000000","0.504","0.6","2.88","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","122.6B","122600000000","10.16","11477421","12.89","-10.26","10.12-10.2","10.14","12066952192","0.279","12.75","26.65B","26650000000","0.794","0.6","5.91","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","16.67B","16670000000.000002","9.99","3790715","43.74","-10.58","9.99-10.18","10","1668554433","0.796","27.03","5.23B","5230000000","0.37","0.108","1.08","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","26.79B","26790000000","3.42","2392085","-13.64","-4.27","3.38-3.47","3.43","7833120210","0.207","25.95","10.26B","10260000000","0.131","0.16","4.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","37.94B","37940000000","8.5","5043915","18.55","-8.97","8.4-8.53","8.43","4463745703","0.088","16.7","14.83B","14830000000","0.509","0.37","4.35","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","25.68B","25680000000","109.5","94765","-17.36","-132.9","108.3-110","107.9","234500000","0.134","45.1","6.76B","6760000000","2.43","2.68","2.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","43.76B","43760000000","5.47","3480958","-20.26","-7.65","5.43-5.52","5.47","8000000000","0.468","23.8","28.61B","28610000000","0.229","0.13","2.38","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.54B","17540000000","17.66","657869","-22.54","-23.6","17.64-17.8","17.8","993454000","0.34","20.3","38.30B","38300000000","0.873","0.83","4.7","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.38B","35380000000","17.88","502834","3.83","-18.8","17.8-17.94","17.88","1978731915","0.153","19.08","6.39B","6390000000","0.936","0.72","4.03","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","21.05B","21050000000","14.8","765181","-11.9","-16.54","14.52-14.8","14.54","1422598939","0.282","15.44","5.49B","5490000000","0.952","0.42","2.84","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","41.2B","41200000000","5","10427190","0.2","-6.08","4.91-5.04","4.9","8239617778","1","30.8","14.35B","14350000000","0.163","0.07","1.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","82.3B","82300000000","4.24","21897082","2.17","-4.52","4.2-4.26","4.22","19410691735","0.508","12.48","12.96B","12960000000","0.339","0.19","4.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","24.63B","24630000000","5.65","6920802","0","-5.78","5.64-5.71","5.68","4359489550","0.359","8.7","7.48B","7480000000","0.648","0.4","7.08","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","17.38B","17380000000","2.55","14558679","18.6","-2.97","2.52-2.58","2.55","6815597577","0.28","4.53","61.63B","61630000000","0.563","0.13","5.1","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84000","","30.98B","30980000000","4.48","4004711","0.83","-4.73","4.41-4.48","4.4","6915714601","0.301","15.4","18.70B","18700000000","0.289","0.15","3.35","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","81.03B","81030000000","13.94","10480363","43.27","-14.62","13.88-14.12","14","5812948071","0.338","32.42","63.40B","63400000000","0.43","0.46","3.3","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.69B","7690000000","0.96","55087653","10.98","-1.31","0.95-0.98","0.94","8010858434","0.749","-14.92","2.16B","2160000000","-0.065","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.1B","1100000000","17.54","294779","63.16","-17.68","17-17.61","17.67","62448801","1.14","82.84","4.07B","4070000000.0000005","0.211","0.76","4.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","10.01B","10010000000","23.85","653588","52.79","-25.08","23.57-24","23.64","419717814","1.09","34.54","1.12B","1120000000","0.501","0.1","0.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","76.43B","76430000000","79.89","1536508","15.93","-87.27","78.99-80.18","79.66","956681427","0.882","20.59","69.26B","69260000000","2.82","0.7","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","9.83B","9830000000","33.04","933917","26.69","-33.94","32.43-33.06","32.63","297413288","1.25","22.27","12.75B","12750000000","1.48","1.19","3.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","31.62K","31620","51","71261","16.44","-59.6","49.55-53.14","54.9","2108333","0.821","186.55","783.05M","783050000","0.066","0.6","1.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","14.05B","14050000000","23.51","2036320","13.3","-26.17","23.07-23.52","23.46","597641155","1.27","12.14","5.25B","5250000000","1.94","0.68","2.89","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.78B","4780000000","42.46","334971","76.18","-48.23","42.06-42.8","42.51","112545039","1.8","60.76","2.37B","2370000000","0.696","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","694.83M","694830000","25.09","9357","0","-25.35","25.09-25.09","25.09","104642965","1.18","-2.99","275.55M","275550000","-2.2","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","4.92B","4920000000","43.55","210762","16.07","-43.88","42.99-43.72","43.37","112158878","0.727","13.6","4.72B","4720000000","3.42","1.9592","4.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","20.03M","20030000","37.43","227047","-36.17","-61.56","37.27-38.52","38.4","117826406","1.36","20.97","2.97B","2970000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1130","Aurora Cannabis Inc","484.29M","484290000","8.86","925750","26.57","-15.5","8.68-9.5","9.66","54660777","2.72","-14.95","278.98M","278980000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.26B","1260000000","36.64","68209","5.32","-51.5","36.12-37.81","37.66","34473438","1.14","22.06","717.10M","717100000","1.21","0.72","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","78.29B","78290000000","63.67","3980519","-0.83","-70.4","63.04-63.78","63.12","1229593668","0.971","10.47","29.54B","29540000000","6.08","4.24","6.66","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.51B","1510000000","5.62","1078475","-32.04","-8.64","5.55-5.7","5.68","269321278","2.03","39.89","669.45M","669450000","0.14","0.4","7.12","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","8.44B","8439999999.999999","85.41","499208","54","-99.96","82.05-85.68","82.58","98858719","3.04","21.71","8.40B","8400000000","2.85","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","3.54B","3540000000","34.46","292718","8.74","-36.68","34.13-34.8","34.81","102766104","0.458","35.27","986.00M","986000000","0.973","0.66","1.92","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","7.28B","7280000000","22.83","677008","-27.39","-33.87","22.56-23.15","23.05","318813808","1.91","-23.88","4.28B","4280000000.0000005","-0.955","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","709.97M","709970000","7.71","127251","-7.22","-9.63","7.56-8.34","8.78","92084814","1.62","-82.45","1.46B","1460000000","-0.094","0.34","4.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","65.96B","65959999999.99999","69.94","3847259","24.89","-71.77","69.46-70.11","69.53","943035895","1.1","10.66","21.70B","21700000000","6.56","3.6","5.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.5B","8500000000","202","353","-30.34","-295.55","202-202.26","216.38","55621189","1.33","21.72","16.35B","16350000000.000002","6.86","7","3.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","8.78B","8780000000","32.35","495724","0.9","-33.72","32.05-32.48","32.51","271559341","0.65","16.29","3.74B","3740000000","1.98","1.8124","5.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","4.54B","4540000000","46.92","513795","77.19","-48.37","46.91-47.49","46.99","96671741","1.38","13.99","1.09B","1090000000","3.36","1.4","2.98","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.72B","1720000000","14.51","177209","-25.67","-20.89","14.35-14.86","14.68","118405079","2.05","-4.36","5.36B","5360000000","-3.32","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","5.64B","5640000000","43.37","529832","6.93","-43.86","42.98-43.73","43.55","129938000","0.628","8.61","3.88B","3880000000","5.03","2.6076","6.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","6.32B","6320000000","8.32","2460597","28.99","-11.51","8.21-8.36","8.14","759871936","2.16","-208.94","1.41B","1410000000","-0.029","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","1.95B","1950000000","118.47","72396","28.58","-143.64","117.55-119.59","119.18","16467077","1","51.37","876.80M","876800000","2.3","1.2584","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","899.8M","899800000","8.91","192816","-30.39","-15","8.89-9.43","9.38","100988040","0.136","-21.56","4.63B","4630000000","-0.417","0.48","5.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","13.22B","13220000000","73.92","239899","18.37","-75.53","72.99-74.59","71.02","178805581","0.557","19.55","6.94B","6940000000","3.81","1.16","1.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","7.75B","7750000000","65.46","711725","133.54","-86.89","63.32-65.58","63.44","118398452","2.36","15.49","8.78B","8780000000","3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","46.92B","46920000000","25.28","5726236","-3.03","-29.96","24.93-25.43","25.04","1856102000","2.67","10.01","55.99B","55990000000","2.53","0.72","2.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.89B","1890000000","8.9","944618","10.42","-10.25","8.82-9.08","8.99","212723782","1.22","10.25","1.27B","1270000000","0.632","0.28","3.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","794.6M","794600000","38.09","6655","7.05","-40.9","38.09-38.09","38.25","20861141","1.18","4.56","200.35M","200350000","8.35","1","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","3.85B","3850000000","14.22","430546","45.85","-14.33","14-14.33","14.05","271085680","1.12","25.19","758.48M","758480000","0.565","0.612","4.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.73B","2730000000","64.92","70409","-2.45","-66.94","64.61-65.32","65.2","41996738","0.488","7.94","2.97B","2970000000","7.87","3.416","5.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","9.23B","9230000000","183.64","71111","26.09","-194.52","183.06-185.93","184.17","50276876","1.67","45.58","4.43B","4430000000","2.94","0.3","0.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.73","","267.86M","267860000","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","86.36B","86360000000","4075","35220","47","-4476.5","4003.53-4120.98","4064.38","21191530","0.799","96.76","9.27B","9270000000","30.67","4","0.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","814.01M","814010000","4.17","461666","61","-6.06","4.07-4.36","4.11","195205384","1.81","-5.14","2.64B","2640000000","-0.793","0.06","1.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","22.94M","22940000","0.12","1241482","-90.84","-1.42","0.11-0.13","0.11","199440158","2.17","-0.03","1.34B","1340000000","-3.49","0.12","114.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","5.94B","5940000000","9.61","2567759","-14.8","-12.67","9.43-9.63","9.51","617754617","2.82","-601.57","3.84B","3840000000","-0.016","0.46","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.39B","3390000000","14.42","147005","-5.01","-14.97","14.28-14.49","14.49","235371509","0.992","29.03","566.11M","566110000","0.496","0.9252","6.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.33B","11330000000","132.69","120001","35.05","-143.33","130.34-132.79","130.59","85390142","0.746","67.73","587.67M","587670000","1.42","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.73B","1730000000","57.25","50832","16.17","-76.27","54.17-57.91","57.17","30230927","1.37","76.58","200.24M","200240000","0.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","35.8B","35800000000","127.06","653317","48.57","-132.23","125.68-127.21","126.25","281771929","0.552","34.02","5.98B","5980000000","3.72","0.368","0.29","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.59B","3590000000","13","414932","-8.19","-14.3","12.8-13","12.94","276008173","1.25","20.05","480.64M","480640000","0.645","0.7","5.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","289.9M","289900000","17.75","27791","-31.57","-27.3","17.16-17.75","17.79","16332563","1.18","-4.33","199.21M","199210000","-4.09","1","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.21B","2210000000","12.32","484015","44.77","-12.35","12-12.34","12.05","179723182","1.18","7.66","541.83M","541830000","1.07","0.16","1.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","520","ECN Capital Corp","593.16M","593160000","2.11","371135","-21.85","-3.1","1.98-2.15","2.16","281120223","1.35","-4.55","105.19M","105190000","-0.336","0.04","1.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","10.24B","10240000000","25.38","602846","21.03","-26.92","25.18-25.53","25.44","403608522","0.905","28.71","1.54B","1540000000","0.881","0.48","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","14.17B","14170000000","49.15","1303727","-5.24","-52.31","48.53-49.43","49.64","288292916","0.338","19.23","7.35B","7350000000","2.58","2.87","5.84","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","8.78B","8780000000","36.6","445292","-0.44","-40.69","36.43-36.85","36.69","239969889","0.48","12.51","30.80B","30800000000","2.92","0.8","2.19","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.04B","1040000000","4.22","841488","5.5","-6.87","4.18-4.4","4.27","246019063","1.88","-46.44","221.92M","221920000","-0.066","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","20.09","-28.84","26.62-28.23","27.71","204246025","2.64","10.55","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","2.93B","2930000000","6.83","619402","4.27","-8.79","6.43-6.92","6.4","428505123","1.14","6.92","1.09B","1090000000","0.736","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","3.64B","3640000000","94.81","60148","13.03","-98.66","93.92-95.1","94.44","38376473","1.62","8.13","1.12B","1120000000","11.6","1.8","1.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.63B","2630000000","25.48","299342","-10.22","-32.89","25.36-26.02","25.45","103232612","1.98","-86.17","444.48M","444480000","-0.215","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.2B","2200000000","46.4","70256","-7.01","-50.64","45.31-46.54","47.58","47484831","2.04","18.82","2.61B","2610000000","2.46","2.64","5.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.4B","5400000000","38.71","375647","-11.38","-44.35","37.69-39.05","37.34","139463478","1.54","11.01","10.87B","10870000000","3.51","1.1","2.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","12.85B","12850000000","15.53","2552257","-56.96","-37.23","15.46-15.81","15.63","827236938","1.82","-8.59","5.51B","5510000000","-1.79","0.21","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Silver Mines Inc","1.86B","1860000000","5.93","924728","52.05","-8.68","5.66-5.97","5.68","313330829","1.62","622.72","993.29M","993290000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","31.99B","31990000000","166.23","314727","-11.53","-198","163.99-166.32","164.32","192426697","0.624","-48.45","1.20B","1200000000","-2.49","1.44","1.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","19.51M","19510000","207.17","142539","35.23","-217.28","206.79-208.89","207.5","278738888","0.421","23.43","60.93B","60930000000","8.97","3.28","1.58","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.49B","3490000000","21.47","537596","6.55","-23.64","21.26-21.69","21.37","162564376","1.25","19.59","12.56B","12560000000","1.11","1.64","7.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","9.31B","9310000000","57.24","341582","38.16","-58","56.79-57.42","56.83","162610386","1.65","17.09","3.21B","3210000000","2.44","0.82","1.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","3.15B","3150000000","187.29","54268","40.13","-206.02","184.54-196.9","194.98","16799297","1.9","11.87","799.76M","799760000","15.62","4.68","2.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","38.52B","38520000000","41.32","2943575","4.34","-45.18","40.16-41.34","40.08","932139768","0.841","10.68","33.04B","33040000000","3.87","2.22","5.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.54B","2540000000","9.7","392699","-8.23","-10.66","9.59-9.74","9.7","262015592","1.98","","893.55M","893550000","-0.005","0.6","6.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","1.19","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","3.92B","3920000000","9.97","1870185","37.9","-14.32","9.9-10.07","9.84","393587952","1.91","29","1.92B","1920000000","0.25","0.02","0.2","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","26.25B","26250000000","43.8","1149672","19.02","-44.16","43.45-43.9","43.88","599425257","0.312","23.84","7.94B","7940000000","1.83","1.2568","2.87","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.34B","9340000000","99.23","334717","12.28","-99.3","96-99.31","96.3","94105929","1.12","13.23","8.43B","8430000000","7.49","3.28","3.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","3.88B","3880000000","5.86","1610073","84.86","-6.24","5.31-5.94","5.08","662055370","1.46","16.42","1.25B","1250000000","0.261","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.69B","8690000000","36.73","241639","-6.13","-39.5","35.72-36.84","36.14","236648326","1.54","10.22","3.63B","3630000000","4.49","2.25","6.13","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.96B","1960000000","9.63","643404","-26.71","-13.34","9.45-9.75","9.69","203457234","0.341","-13.48","1.06B","1060000000","-0.649","0.36","3.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","43.86B","43860000000","245.92","280833","22.93","-263.74","244.05-247.83","246.17","178363968","0.548","21.49","29.55B","29550000000","11.37","4.84","1.97","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.57","16.82","4.61B","4610000000","-0.046","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","20.96B","20960000000","15.53","2196085","20.76","-21.32","15.35-15.73","15.29","1349472576","1.93","93.23","","","0.121","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.31B","1310000000","31.57","55502","18.73","-33.14","31.38-33","32.34","41491277","0.605","36.8","684.71M","684710000","0.89","0.76","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.64B","1640000000","6.89","582930","22.38","-8.6","6.89-7.15","6.99","237478640","1.02","37.73","219.69M","219690000","0.133","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","8.96B","8960000000","39.12","1170543","19.45","-39.39","38.53-39.16","38.87","229153373","2.09","26.19","7.00B","7000000000","1.49","2.08","5.32","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.4B","4400000000","154.71","58046","-2.7","-172.83","152-154.86","151.75","28428799","0.785","151.12","457.72M","457720000","0.742","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.12B","1120000000","25.59","223351","-36.52","-40.57","25.55-25.79","25.64","43923351","1.29","-91.94","954.38M","954380000","-0.279","1.88","7.35","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","3.86B","3860000000","62.64","93172","-13.58","-73.84","59.71-64","63.3","61578157","1.42","6.46","10.46B","10460000000","9.8","1","1.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","536.9M","536900000","3.33","506983","-66.96","-17","3.29-3.5","3.42","161229813","1.71","0.3","","","8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","50.22B","50220000000","164.97","383139","38.7","-171.99","164.28-166.23","164.56","304435935","0.167","24.63","60.32B","60320000000","6.7","2.052","1.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","9.74B","9740000000","12.54","2213364","14.1","-17.97","12.43-12.61","12.47","776788058","1.67","41.29","4.07B","4070000000.0000005","0.221","0.36","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.81B","2810000000","22.79","151022","-24.79","-30.23","22.74-23.61","23.05","123130927","0.475","238.23","4.84B","4840000000","0.096","0.88","3.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","787.79M","787790000","10.53","109565","-19.92","-14.59","10.35-10.54","10.54","74813852","2.1","5.82","5.36B","5360000000","1.8","0.2","1.9","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","7.24B","7240000000","26.87","1538079","12.43","-33.7","26.52-26.99","26.45","269500000","3.02","12.72","5.62B","5620000000","2.12","0.4","1.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","3.9B","3900000000","57.93","101018","-4.52","-74.25","57.77-58.76","57.94","67387492","1.87","19.5","3.58B","3580000000","2.16","0.74","1.75","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.05B","1050000000","44.04","50437","-32.51","-67","43.49-44.15","44.08","23850461","1.99","10.66","1.16B","1160000000","4.11","1.12","2.54","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.24B","1240000000","14.09","181311","-7.49","-15.71","13.95-14.15","14.16","87776234","1.82","10.04","1.96B","1960000000","1.4","0.84","5.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","38.79B","38790000000","113.97","1798073","10.8","-118.77","113.81-114.63","114.04","340384098","1.12","11.65","10.14B","10140000000","9.78","4.4","4.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","4.32B","4320000000","7.65","1820235","21.82","-12.14","7.54-7.76","7.51","564695597","1.77","47.43","","","0.162","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.47B","1470000000","19","287150","63.09","-19.3","18.85-19.11","19.16","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.05B","6050000000","23.51","858002","-3.13","-26.19","22.82-23.63","23.45","257271357","0.474","-33.79","2.37B","2370000000","-0.692","1.2","5.1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.35B","2350000000","3.31","1440096","16.96","-3.835","3.21-3.345","3.28","711239778","1.63","","1.00B","1000000000","0.001","0.02","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.07B","1070000000.0000001","2.94","708530","7.3","-3.48","2.9-2.97","2.95","365608280","1.42","-208.57","","","-0.014","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.69B","1690000000","16.72","588860","-33.57","-28.23","16.47-16.83","16.66","101177386","1.47","4","1.21B","1210000000","3.05","1.54","9.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.29B","6290000000","36.13","539072","-1.5","-47.99","35.5-36.41","35.34","174109000","1.35","16.67","30.92B","30920000000","2.17","1.4","3.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","23.76B","23760000000","36.71","3200195","-5.44","-40.59","36.08-36.84","36.14","647549885","1.1","9.34","33.64B","33640000000","3.94","2.25","6.13","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.39B","6390000000","26.74","443419","1.87","-28.59","26.41-26.74","26.56","238952008","1.81","27.6","492.60M","492600000","0.965","1","3.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.82B","3820000000","86.05","53387","-23.33","-112.55","85.24-87.23","86.59","44411669","0.976","33.54","6.36B","6360000000","2.55","3.4","3.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.8B","7800000000","33","845209","1.57","-34.07","32.84-33.33","33.16","234496827","0.385","10.53","5.67B","5670000000","3.19","1.3","3.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","509.63M","509630000","6.94","55345","2.51","-7.78","6.91-7.28","7.24","73434000","0.825","202.46","169.29M","169290000","0.025","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.14B","2140000000.0000002","38.45","47814","-11.1","-48.26","38.29-39.09","38.91","55684595","0.967","22.2","1.80B","1800000000","1.73","0.6","1.56","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.19B","2190000000","37.41","207783","1.24","-47.39","37.41-39.29","39.02","58632841","1.52","10.96","4.26B","4260000000","3.43","1.68","4.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","13B","13000000000","30.64","441561","8.92","-32.15","30.58-31.93","31.56","424345649","0.33","48.74","17.74B","17740000000","0.628","0.74","2.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.91B","1910000000","21.59","58823","36.21","-23.48","20.98-21.67","21.06","88577164","0.99","-67.66","","","-0.317","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.15B","1150000000","15.77","250965","37.49","-15.9","15.61-15.86","15.78","72999493","1.19","40.3","844.19M","844190000","0.394","0.936","5.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","771.1M","771100000","4.34","378554","23.3","-5.98","4.28-4.42","4.33","177673358","1.06","15.37","215.19M","215190000","0.205","0.025","0.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.6B","1600000000","10.76","339464","64.02","-14.04","10.39-10.77","10.56","148553850","1.16","11.38","261.54M","261540000.00000003","0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","1.19B","1190000000","34.97","122558","35.07","-35.23","34.81-34.97","34.84","33901254","1.69","16.54","953.56M","953560000","2.11","0.948","2.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","9.21B","9210000000","52.52","302811","22.83","-60.55","51.31-57.55","55.79","175275350","1.46","30.34","9.11B","9110000000","1.84","0.08","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.09B","3090000000","29.92","77725","-17.21","-37.73","29.77-30.45","30.45","103199587","1.86","49.01","1.94B","1940000000","0.444","0.48","1.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","12.51B","12510000000","109.65","230730","24.99","-122.57","108.98-112.4","112","114066995","0.841","36.1","5.42B","5420000000","3.03","0.84","0.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","3.62B","3620000000","65.78","368651","82.16","-67","65.69-66.17","66.02","54966626","2.71","21.01","2.85B","2850000000","3.14","3","4.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","5.03B","5030000000","89.31","121975","33.26","-98","87.24-90.75","87","56350539","0.643","14.73","3.46B","3460000000","6.19","1.12","1.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","38.14B","38140000000","66.01","2392551","-2.74","-74.93","65.44-66.07","65.32","577797649","0.945","12.44","31.41B","31410000000","5.29","3.24","4.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","954.51M","954510000","8.17","47216","35.49","-10.4","7.95-8.24","8.22","116840837","1.85","-81.67","688.01M","688010000","-1.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.93B","1930000000","7.75","1103133","-24.24","-10.9","7.69-7.86","7.81","248558857","0.831","98.23","2.45B","2450000000","0.079","0.72","9.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","16.75B","16750000000","198.01","204149","12.37","-220.93","196.89-200.97","200.51","84604483","1.41","25.77","8.02B","8020000000","5.59","1.6","1.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","11.59B","11590000000","41.77","378156","37.81","-42.5","41.58-41.96","41.64","277586235","0.427","28.24","3.06B","3060000000","1.48","0.76","1.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.86B","1860000000","21.6","261032","41.18","-23.56","20.68-21.61","20.69","85984756","1.33","11.99","949.30M","949300000","1.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.03B","10030000000","122.42","113929","6.17","-135.53","121.92-123.62","123.87","81923581","0.667","19.33","4.78B","4780000000","6.31","1.92","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","136.87B","136870000000","78.36","6691096","-8.72","-86.89","77.54-78.4","77.78","1746687103","0.809","13.07","51.50B","51500000000","5.99","4.08","5.21","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","20.54B","20540000000","58.28","2564594","-16.81","-74.21","57.63-58.65","58.65","352431563","1.32","13.69","4.80B","4800000000","4.25","1.32","2.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","-8.5","-14.74","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.93B","1930000000","40.49","58095","24.16","-46.75","39.94-40.76","39.91","47544254","0.834","21.38","3.07B","3070000000","1.89","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.14B","2140000000.0000002","13.61","787302","-30.84","-21.6","13.46-13.64","13.64","157300000","2.64","-2.66","1.81B","1810000000","-5.1","0.48","3.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.14B","1140000000","4.58","745731","-0.43","-5.05","4.5-4.6","4.56","248959902","1.24","36.99","838.19M","838190000","0.123","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.95B","1950000000","13.04","391548","94.63","-13.78","12.69-13.12","12.62","149664396","0.749","395.76","357.39M","357390000","0.033","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.42B","9420000000","117.23","148704","12.44","-124.18","116.42-118.59","116.62","80373875","2.02","48.05","6.55B","6550000000","1.77","1.28","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","5.99B","5990000000","9.99","1963947","-9.59","-11.91","9.82-10.01","9.91","599219074","2.75","7.93","3.37B","3370000000","1.26","0.7296","7.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.91B","2910000000","46.15","28462","14.72","-48.74","45.03-46.15","45.33","63050000","0.177","15.18","1.11B","1110000000","2.21","0.12","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","26.43B","26430000000","211.99","198162","15.56","-230.98","210.33-214.99","214.94","124687754","0.817","44.14","14.84B","14840000000","4.79","1.5","0.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","738.25M","738250000","8.7","1584206","52.63","-26","8.4-8.86","9.49","84856023","1.83","-1.27","287.10M","287100000","-9.23","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","30.52B","30520000000","17.41","20321146","4.5","-19.45","17.18-17.46","17.34","1752734380","0.454","21.07","11.50B","11500000000","0.824","0.4","2.3","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","17.78B","17780000000","79.75","437862","11.8","-83.16","79.42-81.16","80.14","222948830","0.052","18.62","21.13B","21130000000","4.28","1.34","1.68","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","81.66B","81660000000","111.96","2941707","-5.29","-133.95","111.23-112.06","111.64","729410570","1.18","13.41","31.69B","31690000000","8.33","6.2","5.54","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.69B","5690000000","7.42","2502471","-27.89","-10.42","7.24-8.09","8.49","766930185","0.499","38.48","2.63B","2630000000","0.163","0.434","8.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","43.82B","43820000000","48.03","2901372","-15.57","-58.1","47.83-48.25","48.08","912283103","0.482","22.37","24.57B","24570000000","2.15","3.99","8.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.82B","1820000000","2.04","1815931","17.24","-3.37","2.03-2.16","2.12","892265599","1.9","36.33","1.50M","1500000","0.064","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.4B","1400000000","55.04","34148","19.26","-64.3","54.44-55.39","54.83","25396091","1.45","24.8","182.34M","182340000","1.64","1","2.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","101.5B","101500000000","47.82","10379790","15.73","-56.49","46.81-47.85","47.24","2122586000","","13.41","36.74B","36740000000","3.56","2.1","4.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","","854.46M","854460000","12.77","118919","-34.04","-20.54","12.75-12.93","12.89","66911331","","","457.77M","457770000","-2.8","0.075","0.59","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.6B","1600000000","28.96","70034","3.47","-38.47","28.85-29.98","30.04","55373447","0.674","19.79","480.43M","480430000","1.46","1.04","3.59","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","33.22B","33220000000","1500.01","39035","33.13","-1628.23","1459.66-1504.98","1462.47","22149417","","6.15","33.32B","33320000000","176.22","15","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","902.38M","902380000","17.54","166677","-19.87","-26","17.16-18.27","17.02","51446803","2.51","-2.52","3.20B","3200000000","-7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.9B","1900000000","29.71","207684","-1.07","-34.18","29.39-29.91","29.8","64000000","1.1","9.03","211.01M","211010000","3.29","4.4","14.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.59B","2590000000","17.08","675300","-20.56","-28.73","16.91-17.39","17.34","151509491","2.64","-12.76","966.28M","966280000","-0.974","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","Nuvei Corp","6.48B","6480000000","45.7","112315","96.31","-45.93","45.33-45.7","45.43","141784754","3.14","-405.75","1.31B","1310000000","-0.081","0.4","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","6.91B","6910000000","90.72","120135","10.61","-107.28","86.37-90.85","87.61","76191797","1.54","6.27","1.10B","1100000000","10.48","0.4","0.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","11B","11000000000","41.54","695747","-17.6","-60","40.99-41.6","41.25","265053964","1.13","17.65","5.77B","5770000000","1.71","1.05","3.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","61.69B","61690000000","59.46","6362399","21.89","-60.01","59.19-59.91","59.71","1037487829","0.813","18.01","16.50B","16500000000","3.31","3.84","6.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","2.06B","2060000000","43.11","69962","35.44","-45.75","42.98-43.7","43.98","47700923","0.636","15.33","2.50B","2500000000","2.81","1.56","3.62","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","99.71B","99710000000","221.72","419033","25.51","-242.92","219.42-221.8","220.08","449712611","0.395","30.91","7.03B","7030000000","5.21","2.16","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","32.58","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.46B","1460000000","23.56","90966","-18.75","-29.8","22.79-23.56","23.07","61769766","0.859","13.86","379.34M","379340000","1.69","1.5","6.37","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","992.68M","992680000","10.24","838422","-39.98","-16.66","10.21-10.42","10.45","96730873","1.3","22.45","1.34B","1340000000","0.627","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.76B","1760000000","2.98","2329477","-52.55","-7.82","2.94-3.06","3","590410026","1.07","-7.89","624.00M","624000000","-0.275","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.94B","3940000000","79.72","86656","23.31","-80.27","78.61-79.72","78.77","49396008","1.76","5.54","573.10M","573100000","14.26","1.44","1.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.72B","4720000000","220","72035","-11.7","-324.75","218.49-227.69","226.01","21472376","1.01","58.44","3.04B","3040000000","2.74","0.6","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","5.8B","5800000000","26.52","36053","12.8","-31.82","26.23-26.7","26.5","216941718","1.48","8.68","51.77B","51770000000","2.23","0.25","1.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.09B","19090000000","41.35","568211","-7.08","-45.08","40.57-41.75","41.2","461658884","1.03","-246.07","19.78B","19780000000","-0.122","1.62","5.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","21.15","2742","1.44}","-22","21.01-21.15","21.01","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","16.27B","16270000000","23.77","11902","12.12","-24.53","23.77-23.77","23.95","483517539","0.868","-51.54","5.48B","5480000000","-0.476","1.375","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.32B","8320000000","49.22","358012","-0.75","-54.6","48.74-49.52","48.68","168968288","1.22","-153.8","1.09B","1090000000","-0.32","1.5","3.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","95.82B","95820000000","152.21","1258451","-2.77","-181.34","151.37-152.92","152.79","629500000","0.652","17.96","17.04B","17040000000","8.47","3.38","2.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","99.7B","99700000000","106.85","1375674","-1.86","-123.37","106.16-107.77","107.57","933125135","0.771","28.51","14.24B","14240000000","3.74","0.76","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.64B","4640000000","14.15","390864","4.27","-14.51","13.93-14.15","14.07","327859972","0.663","7.15","1.44B","1440000000","1.97","0.76","5.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.53B","2530000000","13.86","155830","0.58","-14.5","13.63-13.89","13.82","182346465","0.938","24.97","459.63M","459630000","0.554","0.89","6.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.53B","4530000000","22.2","321147","81.97","-23.95","21.68-22.2","21.89","203998459","1.18","18.84","1.11B","1110000000","0.855","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.5B","3500000000","16.47","297577","12.5","-16.76","16.19-16.48","16.36","212241819","1.27","-55.66","731.06M","731060000","-0.295","0.864","5.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","10.46B","10460000000","232.35","77544","12.65","-245.63","230.45-234.27","232.75","45016289","0.966","94.63","4.65B","4650000000","1.79","1","0.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","99.36","1030462","35.18","-101.63","97.09-99.46","98.41","12085970","1.8","10.32","52.48B","52480000000","9.61","2.4","2.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.84B","1840000000","12.47","333075","-2.73","-14.5","12.29-12.52","12.36","147491931","1.14","50.08","244.62M","244620000","0.252","0.378","3.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.25B","2250000000","18.92","221096","3.16","-20.13","18.36-18.92","18.49","119111591","1.09","7.47","356.70M","356700000","2.62","0.7","3.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","61.24B","61240000000","34.44","6676441","31.3","-37.46","34.03-34.5","34.01","1778242782","1.06","14.27","28.48B","28480000000","2.35","1.6","4.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.24B","1240000000","5.04","424839","-28.21","-7.11","4.96-5.08","5.02","246300553","0.994","-4.06","512.64M","512640000","-1.24","0.36","7.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.17B","4170000000","22.38","271628","19.55","-25.19","22.15-22.49","22.19","186229186","0.876","-44.25","252.83M","252830000","-0.501","0.26","1.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","30.81B","30810000000","53.1","2905242","26.49","-53.82","52.45-53.58","52.99","580214000","1.48","15.68","8.83B","8830000000","3.39","2.76","5.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.74B","4740000000","29.58","138014","45.28","-35.14","29.34-29.9","29.4","160312986","1.17","13.59","1.85B","1850000000","1.58","0.36","1.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","19.97B","19970000000","108.37","182509","39.19","-113.58","107.47-109.56","107.47","184254005","0.905","43.89","4.22B","4219999999.9999995","1.79","1.16","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.47B","3470000000","23.96","243866","-4.43","-25.8","23.57-24.03","23.88","144687634","1.25","11.3","957.14M","957140000","2.11","1.85","7.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","32.4B","32400000000","62.44","2747","13.9","-74.15","61.59-62.44","61.5","519641200","1.36","22.16","15.57B","15570000000","2.82","2.5","4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","33.38B","33380000000.000004","22.52","3472617","-5.54","-25.94","22.39-22.58","22.51","1482293021","0.715","42.49","19.91B","19910000000","0.53","1.5564","6.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","3.3B","3300000000","11.04","1005146","-20.97","-13.86","10.94-11.23","11.1","298500000","0.899","5.78","3.17B","3170000000","1.91","0.24","2.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.35B","1350000000","15.85","141397","25.2","-16.47","15.41-15.86","15.56","85372804","0.997","14.61","2.85B","2850000000","1.07","0.9","5.68","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","50.82B","50820000000","101.86","1127687","56.52","-108.21","99.95-102.06","101.03","499165267","1.05","59.17","7.31B","7310000000","1.25","1.6","2.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.4B","4400000000","3.37","2762397","-18.2","-4.74","3.23-3.63","3.81","1307066614","1.21","-22.75","1.94B","1940000000","-0.108","0.16","6.52","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","799.42M","799420000","2.67","668074","-57","-6.33","2.61-2.73","2.72","299408379","1.77","-3.11","103.58M","103580000","-0.619","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","2.73B","2730000000","7.45","420923","-34.13","-15.43","7.4-7.64","7.52","367102862","0.77","-4.27","9.20B","9200000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","6.69B","6690000000","91.22","207790","-19.85","-112.68","90.8-92.75","92.57","73366430","2.37","11.99","9.97B","9970000000","7.63","0.84","0.92","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","23.64B","23640000000","54.32","1161056","18.27","-76.66","53.54-54.62","53.77","435180573","0.948","91.34","2.65B","2650000000","0.592","0.12","0.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.29B","2290000000","16.05","559700","-6.14","-17.73","15.77-16.08","16.05","142466331","","-46.31","3.50B","3500000000","-0.346","0.8","4.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.16B","1160000000","3.03","123078","30.6","-4.28","2.97-3.15","3.16","382280725","1.03","-14.29","101.78M","101780000","-0.151","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","116.19B","116190000000","53.36","8335691","8.96","-53.49","52.85-53.49","53.21","2177417976","0.906","20.41","43.52B","43520000000","2.62","3.66","6.86","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.08B","2080000000","6.89","603979","-15.77","-11.58","6.76-6.91","6.77","301607056","1.34","-18.35","512.34M","512340000.00000006","-0.273","0.0184","0.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","20.46B","20460000000","54.33","321760","23.09","-56.41","52.62-54.9","54.43","376539185","1.06","-28.96","7.63B","7630000000","-1.92","0.056","0.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","14.32B","14320000000","11.65","3203272","71.58","-13.07","11.52-11.8","11.58","1229025839","1.22","21.18","4.52B","4520000000","0.401","0.12","1.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.7B","1700000000","16.51","172110","7.56","-19.65","16.35-16.67","16.47","103177615","1.12","20.29","","","0.593","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","2.35B","2350000000","2.97","1548925","126.72","-3.35","2.91-3","2.91","790564413","1.54","-74.83","810.80M","810800000","-0.029","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.91B","1910000000","5.7","239104","-0.7","-6.73","5.62-5.76","5.68","334430713","0.926","-30.44","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","31.25B","31250000000","63.16","1467669","-29.77","-89.37","62.28-63.63","63.23","494757156","0.963","28.87","25.84B","25840000000","1.6","2.16","4.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","9.52B","9520000000","26.23","752278","25.26","-33.2","25.17-26.25","25.5","363001000","1.39","-47.68","2.57B","2570000000","-0.386","0.4","2.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","30.69B","30690000000","96.77","957476","-1.79","-112.12","95.9-99.13","98.82","317025113","0.934","17.64","7.48B","7480000000","4.03","2.32","3.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","211.88B","211880000000","149.84","4887805","17.34","-155.22","148.65-149.89","149.2","1414014429","0.842","13.67","54.90B","54900000000","10.92","5.68","3.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.11B","2109999999.9999998","7.08","238850","-0.84","-8.29","6.98-7.09","7.01","297387780","1.11","51.2","170.01M","170010000","0.1","0.08","1.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","122.78B","122780000000","95.13","2844793","25.3","-123.2","92.63-95.18","94.15","1290386505","2.29","69.32","7.76B","7760000000","0.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.26B","1260000000","6.22","415527","-68.57","-20.66","6.18-6.35","6.2","202096083","0.917","-1.92","1.23B","1230000000","-2.37","0.28","6.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","69.19B","69190000000","54.48","8185241","28.46","-56.69","53.91-54.81","54.63","1270032604","1.5","9.34","50.73B","50730000000","5.84","2.18","4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","1.12B","1120000000","4.11","284299","-66.09","-15.56","4.03-4.25","4.13","274676636","0.737","11.3","2.66B","2660000000","0.262","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","2650","Tilray Inc","2.07B","2069999999.9999998","2.47","1061815","-29.63","-4.64","2.44-2.53","2.53","842961757","2.21","-5.52","788.94M","788940000","-0.33","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","63.88B","63880000000","247.62","269817","31.71","-251.99","245.4-248.28","247.03","258039620","0.714","54.02","8.42B","8420000000","3.34","1.14","0.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","131.84M","131840000","7.65","6538","-28.84","-11.03","7.6-7.7","7.62","17233960","2.99","-1.8","327.13M","327130000","-3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","34.78B","34780000000","76.65","792702","29.37","-86.22","74.36-76.83","74.65","453742407","0.695","44.21","1.13B","1130000000","1.26","0.62","1.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","29.21B","29210000000","58.99","1708598","8.34","-59.4","58.61-59.19","59.12","495199572","0.221","18.46","11.39B","11390000000","3.19","2.36","4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.27B","5270000000","17.53","691184","-10.33","-19.93","17.23-17.56","17.47","300463530","1.3","88.09","1.23B","1230000000","0.199","1.11","6.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","494.9T","494900000000000","74700","21089548","9.85","-88800","74200-75800","73400","6792669250","0.832","17.94","281.17T","281170000000000.03","4090.88","1444","1.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","118.02T","118020000000000","171500","4620600","44.73","-248500","168800-172800","163400","688138649","0.845","","40.11T","40110000000000","-6703.18","1200","0.7","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","24.92T","24920000000000","163700","745372","-27.24","-235500","163100-170000","162700","152254233","0.971","26.03","9.92T","9920000000000","9720.13","1205","0.74","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","16.24T","16239999999999.998","37000","1304793","-29.66","-61900","36600-39100","38450","438825889","1.27","-19.47","7.92T","7920000000000","-2195.05","61","0.16","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","20.58T","20580000000000","310000","343855","-50.16","-633000","304500-315500","303000","66872635","0.85","11.85","22.48T","22480000000000","26970.08","1000","0.32","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","21.64T","21640000000000","286000","288276","-54.89","-622000","278500-289000","276500","78275102","1.31","19.64","52.57T","52570000000000","12604.31","3500","1.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","53.68T","53680000000000","243000","925787","28.98","-299500","240000-248000","236500","227872322","0.967","5.87","165.55T","165550000000000","45259.3","13900","5.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","40.34T","40340000000000","196000","777300","25.56","-241000","194600-201500","195700","205794015","0.249","51.21","2.32T","2320000000000","2477.71","500","0.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","40.15T","40150000000000","101900","1197173","29.15","-135000","101500-104900","101600","394021034","1.05","5.46","102.33T","102330000000000","23968.03","5600","5.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","31.06T","31060000000000","81900","1311485","59.34","-92400","80600-83000","82200","379265690","0.687","7.97","15.62T","15620000000000","11027.04","3615","4.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","25.04T","25040000000000","325500","359457","-45.57","-609000","322000-330000","319000","76922304","1.33","","74.23T","74230000000000","17108.02","10000","3.07","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","18.99T","18990000000000","212500","221689","-7","-270000","212000-217000","214000","89348643","0.787","5.64","58.46T","58460000000000","37920.06","4500","2.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","27.51T","27510000000000","54000","1454862","55.17","-64200","52800-54500","54200","509386861","0.628","6.3","19.71T","19710000000000","8439.85","2130","3.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.13T","16129999999999.998","94200","1077950","-7.56","-115400","94000-97000","94100","180065937","1.27","","86.60T","86600000000000","6026.5","1300","1.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","68.33T","68330000000000","960000","90249","19.7","-986000","955000-986000","974000","71174000","0.463","70.62","3.92T","3920000000000","12578.48","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","9.71T","9710000000000","101000","757032","-46.98","-192200","98400-103800","97700","96467524","1.6","42.63","77.00T","77000000000000","3340.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.11T","17110000000000","60300","863565","59.1","-67800","59100-61000","59600","283766598","0.875","5.14","11.25T","11250000000000","11597.57","3400","5.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","3.72T","3720000000000","183000","101702","-30.02","-286500","181000-185800","180200","20307439","","","1.63T","1630000000000","9687.81","3130","1.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","22.77T","22770000000000","141100","290660","35.54","-171700","138500-143400","138100","161747682","0.71","11.22","42.45T","42450000000000","13735.06","2550","1.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household \u0026 Healthcare","5.28T","5280000000000","338500","73860","-32.03","-516000","333500-352500","350000","16756044","0.916","46.32","6.85T","6850000000000","7556.18","3500","1.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","13.24T","13240000000000","294500","123551","82.81","-302000","278000-295000","282000","44944332","1.34","19.34","2.04T","2040000000000","14653.77","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","7.17T","7170000000000","172200","241168","-32.87","-261000","171600-183800","183800","41652097","1.19","40.52","2.13T","2130000000000","4327.46","700","0.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","13.01T","13010000000000","17370","3272856","-1.75","-23300","17260-17590","17310","749039496","1.18","10.77","8.65T","8650000000000","1858.89","700","4.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.62T","10620000000000","143500","459526","-4.27","-176500","142600-147000","143300","75547250","1.13","30.86","9.51T","9510000000000","6517.91","1150","0.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","11.35T","11350000000000","100600","268205","18.35","-101500","94300-101500","94800","112816043","0.161","11.21","5.76T","5760000000000","8001.26","5200","5.17","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","7.36T","7360000000000","136700","407230","-9.59","-212000","135700-138400","136700","53824723","0.793","-6.03","131.76T","131759999999999.98","-13491.93","5000","3.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","7.2","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","5.07T","5070000000000","61900","234182","27.89","-72400","61500-72100","69400","81934571","0.931","-21.76","2.48T","2480000000000","-2665.74","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","12.11T","12110000000000","78000","179485","-6.25","-103600","77400-80400","80300","155995671","0.782","11.21","7.42T","7420000000000","7166.42","3100","3.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.22T","12220000000000","19040","1848516","0.05","-25450","19020-19410","19190","641964077","0.801","","90.77T","90770000000000","4133.33","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.89T","10890000000000","14670","2303105","28.8","-16960","14440-14740","14450","742537556","0.694","4.6","9.76T","9760000000000","3081.37","1180","8.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire \u0026 Marine Insurance","14.69T","14690000000000","351000","94626","41.53","-393500","345500-354500","349000","42509516","0.568","8.48","18.57T","18570000000000","41136.95","16000","4.56","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","11.33T","11330000000000","17690","11341384","4.8","-25000","17500-17880","17540","640465168","1.98","244.25","17.65T","17650000000000","203.3","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","7.63T","7630000000000","20650","891504","-16.9","-25300","20400-20800","20650","369331408","1.01","7.75","16.81T","16809999999999.998","3241.32","750","3.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.28T","10280000000000","21550","879661","-22.34","-31500","21400-22100","21850","476926137","2.24","28.93","1.36T","1360000000000","764.05","150","0.7","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","9.36T","9360000000000","38100","550661","19.44","-42400","37800-38850","39250","245717647","0.404","9.03","26.50T","26500000000000","4339","2960","7.77","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.32T","7320000000000","119000","385547","-8.81","-200500","119000-124200","120500","68948429","1.15","62.25","3.67T","3670000000000","2084.72","910","0.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","16.16T","16160000000000","90000","332052","28.39","-108500","86900-90300","87700","179574779","0.856","8.77","28.56T","28560000000000","10082.7","3700","4.11","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","10.9T","10900000000000","140900","132912","3.07","-174000","140900-144700","142900","77350186","0.466","17.41","13.12T","13120000000000","9073.24","2700","1.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","17.5T","17500000000000","179200","641979","-46.9","-354000","169000-182600","166400","97660081","0.73","-173.2","5.86T","5860000000000","-960.72","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","14.28T","14280000000000","202000","365649","69.18","-213000","200500-210500","205500","70714630","1.15","57.16","21.97T","21970000000000","7784.11","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.28T","5280000000000","10560","2176262","-17.07","-14020","10520-10950","10560","500000000","1.09","-2.9","24.14T","24140000000000","-3903.05","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","4.3T","4300000000000","25050","1923371","-34.17","-39750","23300-25250","22700","171892895","1.18","-6.11","12.58T","12580000000000","-4468.48","300","1.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.06T","4059999999999.9995","55900","161564","34.7","-67500","54700-56600","55800","72563745","0.702","8.33","4.02T","4019999999999.9995","6527.69","1350","2.42","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","10.64T","10640000000000","514000","43178","2.8","-564000","507000-521000","515000","20703283","0.341","20.54","9.55T","9550000000000","24237.73","15000","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","7.57T","7570000000000","65700","227453","-16.41","-84500","65300-66000","65600","116420639","0.863","","37.71T","37710000000000","7038.93","1625","2.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","10.71T","10710000000000","82000","3936702","162.82","-129000","80000-82900","79400","130582050","0.563","-77.02","34.24B","34240000000.000004","-1098.35","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","15.91T","15910000000000","205500","328613","-54.54","-485000","202500-212500","199500","77419409","1.46","665.77","4.76T","4760000000000","642.75","250","0.12","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.13T","4130000000000","9610","746519","-5.97","-10630","9550-9700","9680","429828352","0.455","6.78","14.41T","14410000000000","1400.89","650","6.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","","2.03T","2029999999999.9998","3800","2508706","-60.78","-10080","3800-4070","4065","533668430","0.942","48.54","9.62T","9620000000000","28.83","316","8.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","3.06T","3060000000000","91300","290882","-59.96","-248000","88300-93800","86200","33556127","1.28","-15.89","3.92T","3920000000000","-8681.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering \u0026 Construction","3.5T","3500000000000","30950","467810","-13.06","-37850","30850-31500","31200","112410458","1.12","7.23","32.17T","32170000000000","4941.17","600","1.94","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","3.39T","3390000000000","79800","128290","-43.8","-165000","79400-89700","89400","42490447","0.689","-16.78","19.99T","19990000000000","-6453.05","4500","5.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","9.34T","9340000000000","10940","8545641","19.3","-12280","10920-11300","10920","854150416","1.11","-53.01","8.75T","8750000000000","-176.58","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","3.36T","3360000000000","25550","359577","-27.1","-40900","25200-25700","25000","131545739","1.23","8.31","25.47T","25470000000000","2008.72","1000","3.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","3.99T","3990000000000","70400","138931","35.65","-77700","69400-71400","69500","58396764","0.929","","1.67T","1670000000000","12639.65","2650","3.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.41T","1410000000000","17250","218938","-43.35","-30350","17250-18310","18000","81811483","0.352","-6.39","1.02T","1020000000000","-2817.44","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","4.13T","4130000000000","121500","648882","25.26","-200000","118600-124200","113700","34005158","1.41","-19.01","1.51T","1510000000000","-6507.79","1100","1.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","5.29T","5290000000000","27000","1043943","-27.42","-37650","26850-27950","27100","196000000","1.13","","10.38T","10380000000000","3767.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","","2.62T","2620000000000","42600","450133","-24.6","-58800","42500-44650","43250","61419410","0.628","185.89","333.17B","333170000000","303.19","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","2.92T","2920000000000","14390","655244","-13.73","-18340","14360-14590","14500","202738998","0.805","","1.41T","1410000000000","1926.12","930","6.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.26T","4260000000000","55400","150678","-35.43","-83100","54800-56500","55600","76827750","1.26","190.38","371.18B","371180000000","297.7","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.6T","1600000000000","59600","161314","-27.76","-88500","59200-60800","59300","26788355","0.424","-16.45","29.54T","29540000000000","-3537.23","2000","3.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","6.64T","6640000000000","88800","969568","22.04","-100400","88200-90300","88500","74999692","0.521","53.22","1.86T","1860000000000","1580.82","450","0.48","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","5.57T","5570000000000","235500","214110","-9.42","-305500","234500-250500","243000","23664507","0.717","12.44","20.56T","20560000000000","26215.86","2610","1.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.34T","3340000000000","135100","91643","10.29","-167000","130300-136200","129500","26322331","0.785","9.8","6.27T","6270000000000","13204.47","2900","2.15","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","7.96T","7960000000000","106100","369616","26.69","-190200","105500-108800","105100","75000000","0.749","8.53","25.97T","25970000000000","14454.48","6300","2.97","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.02T","4019999999999.9995","7760","643546","11.65","-9200","7460-7820","7500","587980441","0.792","33.21","13.51T","13510000000000","233.37","150","1.93","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","5.36T","5360000000000","43900","450671","11.85","-63300","40600-44200","40750","121988753","0.709","7.07","8.96T","8960000000000","8066.87","1300","2.96","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","5.41T","5410000000000","355000","47238","14.52","-407500","353500-362000","353500","16023187","0.572","15.76","29.17T","29170000000000","27404.28","5500","1.55","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.65T","1650000000000","152000","57866","-17.03","-238000","149600-153400","146000","10878315","1.32","18.41","772.28B","772280000000","10020.09","2100","1.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.9T","3900000000000","43650","583240","21.76","-46150","43200-44150","42600","89300000","0.761","7.41","10.18T","10180000000000","6135.8","2200","5.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.06T","1060000000000","31650","258946","-14.57","-80500","31500-32600","31400","33610234","0.827","-6.31","672.65B","672650000000","-6743.39","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","10.71T","10710000000000","13430","1084560","29.13","-16010","13320-13520","13390","797425867","0.498","4.4","9.01T","9010000000000","3044.67","984","7.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","5.74T","5740000000000","81200","229713","31.39","-85000","79700-81600","80200","70668430","0.8","21.21","62.57T","62570000000000","5738.15","4600","5.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","1.88T","1880000000000","49350","191494","-54.68","-120000","49000-51200","49550","38092741","0.376","6.64","1.99T","1990000000000","10544.23","1700","3.44","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.62T","1620000000000","19130","658877","34.81","-20400","18710-19540","18640","84888895","1.04","","12.80T","12800000000000","-1708.83","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","7.23T","7230000000000","92300","111947","-7.42","-104800","89300-93400","89800","78313250","1.04","-367.6","408.08B","408080000000","-225.79","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.11T","6110000000000","101800","147532","30.51","-120700","100500-102600","102100","60043469","0.375","3.62","17.47T","17469999999999.998","29859.71","5300","5.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","","3.51T","3510000000000","88700","278711","-26.08","-131000","87800-90400","89600","39528788","0.096","9.58","3.00T","3000000000000","9977.33","1250","1.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.76T","1760000000000","46800","166660","-46.08","-94000","46550-48300","47750","37853593","0.564","23.26","3.80T","3800000000000","778.6","200","0.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","4.24T","4240000000000","63700","59369","29.34","-87400","61800-66000","62800","66852539","0.092","10.1","283.11B","283110000000","6542.19","300","0.47","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","16.04T","16040000000000","302000","1311363","533.12","-328500","298500-314000","297000","53124820","1.25","607.25","121.09B","121090000000","490.32","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","3.07T","3070000000000","9580","815645","43.84","-9750","9410-9640","9480","320437264","0.816","4.62","4.66T","4660000000000","1888.56","610","6.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.38T","1380000000000","70300","74465","-34.05","-116400","69600-71700","70000","19563983","1.19","2.23","2.79T","2790000000000","33160.37","3300","4.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.18T","1180000000000","18000","979926","-31.95","-27300","17770-18120","17650","65482679","2.4","-223.35","260.89B","260890000000","-103.87","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.75T","1750000000000","41950","892168","-23.73","-62000","41600-43000","40750","41773883","1.47","9.12","1.14T","1140000000000","5626.98","580","1.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.23T","5230000000000","53700","778525","14.26","-59500","53500-55000","54300","97475107","0.553","21.76","3.99T","3990000000000","2359.77","500","0.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.67T","1670000000000","35600","456161","-16.24","-50000","34850-35900","34550","46957120","","","8.56T","8560000000000.001","4258.03","600","1.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","11.92T","11920000000000","90500","1417190","-61.19","-1257000","87600-92300","84600","131744095","0.736","-34.78","6.22T","6220000000000","-2649.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.55T","1550000000000","33550","390860","-37.99","-59200","31700-33900","30850","46110835","1.22","-638.41","887.07B","887070000000","-68.8","200","0.6","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","1.86T","1860000000000","55000","30987","-0.54","-64000","54600-55700","55100","33810239","0.211","10.81","2.65T","2650000000000","5384.77","2700","4.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","3.56T","3560000000000","281000","43356","-13.28","-377000","279500-288500","285000","12680214","0.55","26.43","1.53T","1530000000000","12458.93","740.1961","0.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","870.91B","870910000000","47900","32301","-27.31","-74100","47850-48750","48800","19190222","0.947","57.58","1.77T","1770000000000","831.86","650","1.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E\u0026C Co Ltd","1.22T","1220000000000","30600","168104","-0.65","-44150","30500-31200","30850","41912802","0.781","13.29","8.03T","8029999999999.999","2656.52","500","1.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","3.31T","3310000000000","79900","180168","-7.71","-133300","79600-83300","79700","41421236","0.352","187.55","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.11T","1110000000000","103900","137827","23.4","-143800","101300-104700","100200","10647981","0.646","18.55","369.85B","369850000000","7641.88","850","0.82","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.61T","1610000000000","77800","93189","16.99","-94900","76800-79900","78600","20729619","1.19","-5.82","4.57T","4570000000000","-12655.01","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.13T","4130000000000","43600","300356","12.37","-57500","43600-44550","44050","94675171","0.487","3.2","25.46T","25460000000000","13129.71","2500","5.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.34T","1340000000000","29000","581367","25","-30600","26250-29250","27850","46211379","-1.11","1525","367.27B","367270000000","-74.51","800","2.76","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","","1.28T","1280000000000","287000","20407","-36.57","-491500","284000-292500","284000","4468022","1.4","42.92","3.20T","3200000000000","5082.32","6500","2.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment \u0026 Securities Co Ltd","4.59T","4590000000000","13360","593119","30.09","-14400","13210-13480","13400","345679596","0.627","8.54","8.85T","8850000000000","1707.07","800","5.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.5T","2500000000000","41600","76952","2.59","-44550","40250-42200","41500","60095839","0.717","57.33","4.08T","4080000000000","879.48","1090","2.62","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.96T","2960000000000","195800","165842","24.4","-309000","195800-211000","192400","15107920","1.13","31.06","89.29B","89290000000","7280.92","3000","1.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","3.91T","3910000000000","39050","508821","-30.02","-62300","37500-39800","36700","100092209","1.12","5.29","7.39B","7390000000","7.05","1600","4.1","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","4.42T","4420000000000","110700","336583","19.16","-122800","108400-114400","111300","39884298","0.988","-26.31","4.13T","4130000000000","-3424.01","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","728.04B","728040000000","13770","326251","-29.02","-19850","13200-13870","13660","51262259","0.884","-12.08","205.87B","205870000000","-987.45","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.35T","1350000000000","143100","35679","-32.18","-216000","142900-147600","145300","9436407","0.538","6.68","6.40T","6400000000000","23441.78","4000","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.56T","1560000000000","55700","405182","76.55","-78300","55300-58100","55400","28028877","0.275","64.14","366.58B","366580000000","1250.43","217","0.39","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.73T","1730000000000","17090","241494","-11.04","-20950","17080-17390","17340","101278725","0.348","9.69","4.21T","4210000000000","1878.73","1110","6.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.26T","1260000000000","291000","21256","-14.16","-421500","290000-295000","289500","4315690","1.2","16.11","7.55T","7550000000000","24769.73","10000","3.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","5.05T","5050000000000","46250","2441387","59.76","-52300","45700-47000","45900","109142293","1.1","20.96","3.65T","3650000000000","1817.62","100","0.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.97T","1970000000000","98600","82339","22.48","-148600","98500-101600","99200","19944888","0.445","8.72","11.88T","11880000000000","10731.31","500","0.51","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.67T","2670000000000","34100","414119","12.73","-36800","33700-34600","34750","78414500","-0.141","3.59","14.37T","14370000000000","9561.02","2063","6.05","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","3.55T","3550000000000","41400","4476860","56.82","-64500","41250-43050","41250","85826950","0.817","-7.19","39.44T","39440000000000","-5780.07","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.59T","2590000000000","62500","452893","-8.89","-71200","59800-63600","62500","41429481","1.85","-71.7","1.91T","1910000000000","-643.67","500","0.8","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.6T","1600000000000","68200","192488","-49.96","-147000","67400-71300","70400","23438662","0.915","19.87","977.22B","977220000000","3331.09","1200","1.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","991.89B","991890000000","33900","108155","-37.11","-55300","33650-34900","34400","30279991","0.809","30.15","5.06T","5060000000000","755.05","1300","3.83","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.71T","1710000000000","149900","43007","22.37","-153700","148500-153700","150600","11413178","1.06","-43.96","1.63T","1630000000000","-2583.98","1500","1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","1.11T","1110000000000","43500","55391","-28.69","-67800","43300-44900","44950","25470000","0.768","15.18","1.64T","1640000000000","3145.58","2000","4.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.1","78.21","39.16T","39160000000000","798.01","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","15.35T","15350000000000","303500","654606","164.6","-330000","299000-308500","293500","50569412","1.02","17.08","9.17T","9170000000000","7831.34","1800","0.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.52T","1520000000000","42150","95623","-8.47","-50400","41600-42500","41450","36105062","0.669","5.49","2.71T","2710000000000","2777.98","5500","13.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.36T","3360000000000","124800","58124","28.4","-146400","124800-127500","125700","26949634","0.973","9.05","6.45T","6450000000000","11682.72","3000","2.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.31T","1310000000000","7870","589290","6.93","-9980","7810-7930","7840","166392832","0.722","3.62","2.27T","2270000000000","1840.15","550","6.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.13T","2130000000000","30450","322804","5","-32200","30100-30950","30050","69856471","1.32","7.46","51.32T","51320000000000","-1994.86","750","2.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","2.69T","2690000000000","14070","367225","62.47","-16150","13910-14230","14060","191533524","0.645","4.95","2.25T","2250000000000","2967.35","945","6.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","2.15T","2150000000000","292500","34843","37.65","-345000","290500-305000","294000","7354171","0.887","3.08","6.31T","6310000000000","92017.22","8000","2.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.88T","1880000000000","56700","476228","-55.42","-129700","56500-58200","57000","33133059","0.906","17.51","584.95B","584950000000","2889.61","574","1.01","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.763","39.22","10.00T","10000000000000","15888.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.69T","3690000000000","118000","145596","50.51","-152900","117400-123900","121100","33530938","0.712","20.05","42.01T","42010000000000","6469.65","3000","2.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.01T","2009999999999.9998","24650","264860","-29.17","-40150","24400-25250","24600","89735202","1.08","23.84","4.02T","4019999999999.9995","1055.99","245","0.99","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.94T","1940000000000","112400","51515","-33.88","-170000","111300-113700","113900","17275015","0.217","9.37","8.30T","8300000000000.001","11087.76","4100","3.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","294.29B","294290000000","7100","156362","-31.93","-12300","6990-7160","7000","41449778","0.94","-5.34","5.81B","5810000000","-1320.62","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.68T","1680000000000","34600","371381","12.89","-44850","34150-36400","34350","48655690","1.37","-62.21","653.81B","653810000000","-608.32","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.96T","1960000000000","3660","2701562","-23.51","-5250","3645-3715","3690","534569512","1.09","8.41","4.34T","4340000000000","359.62","85","2.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.87T","2870000000000","261500","84818","122.74","-270000","254000-269000","259000","10972782","0.635","26.65","329.63B","329630000000","8772.98","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","336.08B","336080000000","4210","1502091","-9.66","-4735","4020-4735","3845","79829571","-1.98","-2.34","39.84B","39840000000","-950.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.13T","2130000000000","31450","147552","-22.35","-56200","29900-31550","29700","67713706","1.1","19.21","1.28T","1280000000000","1769.63","300","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","15.08T","15080000000000","81900","347690","69.92","-88300","80600-82200","81700","184110021","0.867","7.47","13.68T","13680000000000","10742.77","2360","2.88","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.15T","1150000000000","70900","110375","-24.65","-95300","70500-72400","69600","16264300","","","1.87T","1870000000000","8927.52","1800","2.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1901000","1900000-1900000","1900000","1463702","1.24","","1.25T","1250000000000","77334.96","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","533.24B","533240000000","53700","34811","-69.31","-170000","53000-55300","52900","9930000","1.2","-8.76","175.45B","175450000000","-7008.71","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.27T","1270000000000","47800","103525","-18.71","-67000","47600-48500","47600","26645763","1.22","16.2","8.64T","8640000000000.001","4186.11","850","1.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","Solus Advanced Materials Co Ltd","1T","1000000000000","13520","1209356","-19.04","-35650","13300-13730","13000","90890162","1.59","","477.50B","477500000000","2235.81","100","0.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.64T","1640000000000","3980","2216284","-15.05","-4965","3855-4040","3885","410885720","1.39","3.45","11.53T","11530000000000","1224.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.28T","1280000000000","10800","2491636","19.3","-24362","10610-10880","10580","118641739","0.392","7.36","90.72B","90720000000","1209.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.08T","1080000000000.0001","35800","61357","-33.33","-58000","35700-36500","36450","30058498","0.309","40.21","734.07B","734070000000","1060.79","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.09T","2089999999999.9998","20250","255909","-17.35","-25750","20050-20900","20750","103438256","0.426","122.83","11.75T","11750000000000","357.19","500","2.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.59T","2590000000000","68100","459416","-2.71","-98100","67700-69400","68200","38043505","1.21","89.28","564.27B","564270000000","852.89","515","0.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","9.65T","9650000000000","31500","1683515","-19.84","-46400","30750-31800","31350","306397187","1.31","28.55","8.25T","8250000000000","1312.11","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","993.32B","993320000000","45450","57428","-30.29","-71700","45400-46200","45850","21855186","0.741","-15.64","4.06T","4059999999999.9995","-3113.03","1300","2.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.16T","2160000000000.0002","2880","1768284","19.75","-3815","2815-2900","2815","751390250","0.879","3.24","21.00T","21000000000000","644.67","150","5.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","246.32B","246320000000","7920","62513","-35.24","-14330","7910-7990","7930","31101543","1.32","0.438","1.81T","1810000000000","9813.57","700","8.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","434.02B","434020000000","38000","54730","-26.07","-55500","37850-39100","38000","11421676","0.77","11.4","714.57B","714570000000","-2677.4","2600","6.84","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.88T","1880000000000","242500","32443","-6.37","-358500","239000-244500","234000","7743142","1.02","16.66","811.75B","811750000000","16917.67","2000","0.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.76T","1760000000000","17860","97136","-2.93","-21100","17550-17930","17550","98672523","0.616","11","485.82B","485820000000","1599.87","780","4.37","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","680.96B","680960000000","10350","788424","-22.47","-24050","10260-10610","10290","65793268","1.11","38.17","214.98B","214980000000","251.69","140","1.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","443.21B","443210000000","11130","138180","-6.47","-20000","11050-11260","11060","39820883","0.573","-7.56","82.37B","82370000000","-1655.15","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","990.91B","990910000000","33100","111254","-23.02","-54100","32550-33400","32600","29936918","0.764","-104.19","26.09B","26090000000","-350.73","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","2.95T","2950000000000","107500","574665","-4.95","-194800","104600-109200","102700","27434435","1.29","9.71","24.33T","24330000000000","14494.97","1600","1.49","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.65T","1650000000000","58400","65864","-23.96","-92100","57900-59700","58600","28270640","0.646","10.74","14.51T","14510000000000","6516.35","3800","6.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","","3.23T","3230000000000","88700","816960","136.22","-93900","88600-91700","89800","36427348","0.98","-38.74","57.54B","57540000000","-1636.25","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.39T","1390000000000","20000","211814","-2.2","-23500","19950-20150","19940","69782636","0.435","40.23","2.54T","2540000000000","558.39","950","4.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.41T","1410000000000","21900","382037","113.87","-24600","21400-22900","22100","64169330","1","8.56","4.07T","4070000000000.0005","2534.68","700","3.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","656.56B","656560000000","35400","129078","-55.3","-83100","34300-36950","36400","18546878","0.928","10.74","499.04B","499040000000","1991.51","300","0.85","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.67T","1670000000000","32550","506354","-10.08","-51500","32200-33250","31300","51414494","1.28","14.88","1.30T","1300000000000","2410.2","120","0.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.62T","3620000000000","19360","3095747","36.63","-23400","19260-19680","19490","186993261","1.48","10.56","2.56T","2560000000000","1145.5","280","1.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.85T","1850000000000","41000","278455","22.39","-47450","39500-41350","39750","45000000","0.644","10.4","1.53T","1530000000000","3560.47","2158","5.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.5T","1500000000000","131900","160874","6.54","-208000","126000-136500","124300","11345662","0.618","35.44","1.90T","1900000000000","6140.84","500","0.38","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","","8.38T","8380000000000.001","49250","2343157","-45.88","-91000","47150-50300","46450","170153767","","13.3","32.59T","32590000000000.004","3912.14","1000","2.03","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.67T","1670000000000","38050","128458","-37.11","-67900","37250-38300","37350","43866061","0.504","3.34","3.47T","3470000000000","10631.97","1300","3.42","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","5.05T","5050000000000","172100","802140","73.66","-274500","170000-175900","164600","29356046","1","31.02","4.29T","4290000000000","7958.97","2800","1.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","659.62B","659620000000","6150","469154","-48.52","-12340","6040-6180","6040","107255236","0.784","-11.29","478.53B","478530000000","-614.82","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","1.9T","1900000000000","157300","217204","4.73","-281000","157300-162800","151800","12102153","1.45","63.32","305.34B","305340000000","2780.56","450","0.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.4T","4400000000000","41200","62879","41.82","-43300","40250-41500","40650","106710695","0.345","6.88","-256.69B","-256690000000","6014.66","2500","6.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","241.78B","241780000000","7200","286341","-45.04","-17240","7160-7390","7200","33580695","0.803","-6.4","","","-1258.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","914.59B","914590000000","55500","57172","1.28","-69000","54400-56400","54700","16479102","1.08","1067.29","1.98T","1980000000000","57.44","5330","9.6","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.47T","1470000000000","7360","2375958","-30.89","-11800","7330-7590","7290","199538618","1.81","7.28","4.53T","4530000000000","931.91","110","1.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","431.33B","431330000000","3140","955589","-31.33","-6721","3110-3170","3100","137367125","0.531","-15.03","3.45B","3450000000","-213.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","298380","28.91","-7070","7000-7010","7000","440620590","0.546","36.56","1.82T","1820000000000","500.42","280","4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","651.35B","651350000000","41250","46536","-34.32","-69900","40950-41700","41000","15790261","0.443","118.15","3.47T","3470000000000","610.73","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.52T","1520000000000","119600","46467","46.88","-136500","118400-120500","119100","12743099","0.896","6.81","1.67T","1670000000000","15910.95","1100","0.88","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.79T","1790000000000","90700","298807","9.67","-112700","88700-90900","88700","19681766","0.647","89.43","286.07B","286070000000","1171.31","500","0.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.68T","1680000000000","23400","141376","-10.69","-33750","23400-23700","23450","71531575","0.88","-19.81","15.45T","15450000000000","-1246.73","1500","6.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","","918.49B","918490000000","16310","182282","16.33","-23100","16080-16500","16230","56314443","0.218","-31.34","949.92B","949920000000","-495.89","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.24T","1240000000000","106400","55548","7.8","-149900","104200-108400","100900","11675000","0.956","23.12","222.01B","222010000000","5129.27","1200","1.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.54T","2540000000000","440000","42315","6.41","-599000","440000-456500","451500","5782623","-0.071","15.34","3.42T","3420000000000","29532.45","5000","1.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.59T","1590000000000","41550","547160","23.85","-44900","40700-42000","41100","38187388","1.17","-51.77","4.86B","4860000000","-638.23","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","288.06B","288060000000","7450","243150","-24.21","-15600","7450-7690","7480","38666317","0.719","10.28","1.01T","1010000000000","1025.15","200","2.68","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.43T","1430000000000","29850","1145437","50.99","-32350","29250-30500","30000","48047789","1.08","-27.22","33.10B","33100000000","-813.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.27T","4269999999999.9995","155600","129124","0.19","-263000","153900-158100","154500","27423116","1.21","33.7","3.13T","3130000000000","4815.15","1430","0.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","2.19T","2190000000000","136500","178973","29.88","-263500","135200-141000","134900","17800365","1.43","-17.16","19.24T","19240000000000","-13812.8","8000","5.86","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","197.08B","197080000000","4280","150731","-33.44","-7440","4135-4375","4255","46046888","1.06","-2.88","3.55B","3550000000","-1348.25","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.04T","1040000000000","29000","435905","-18.31","-38600","28750-29300","28900","35967902","1.03","","15.22T","15220000000000","2001.34","1200","4.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.79T","1790000000000","35400","530179","44.49","-46750","35100-36350","35500","50693117","0.817","530.43","140.20B","140200000000","87.33","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","129.71B","129710000000.00002","1621","388596","-2.23","-2220","1593-1642","1600","80019249","1.46","-20.21","82.65B","82650000000","-94.55","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","306.64B","306640000000","15380","124258","-41.86","-29300","14370-15660","14220","19937447","1.12","58.56","875.42B","875420000000","-674.03","90","0.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","768.38B","768380000000","23700","141364","-37.14","-37950","23450-24200","23750","32421133","0.621","21.63","2.08T","2080000000000","1911.72","280","1.18","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.2T","1200000000000","8140","248722","39.74","-9000","8100-8190","8130","147267526","0.427","6.76","4.14T","4139999999999.9995","1435.06","540","6.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.57T","1570000000000","66300","480016","20.99","-75000","60800-67000","59800","23605077","0.624","275.79","2.24T","2240000000000","248.02","600","0.9","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","697.05B","697050000000","45000","78865","-14.77","-70600","45000-46400","45600","15489932","0.785","18.58","511.97B","511970000000","3899.34","5000","11.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","703.79B","703790000000","22100","396062","-36.59","-43100","21850-22650","21550","31845877","1.3","-9.96","1.13T","1130000000000","-3387.54","160","0.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","806.34B","806340000000","20250","257337","-27.81","-41200","20000-20750","20400","39819352","1.13","-66.23","11.37B","11370000000","-281.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","245.83B","245830000000","6680","3941079","0","-9280","6680-9280","6680","36800320","0.237","","14.49B","14490000000","-553.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","10.43T","10430000000000","108500","1801106","131.84","-196200","107300-114600","104900","96145902","1.76","49.92","209.80B","209800000000","2102.08","420","0.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","936.15B","936150000000","10840","448152","-36.5","-18550","10770-11250","11000","86360325","0.844","17.34","1.07T","1070000000000.0001","944.32","100","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","359.38B","359380000000","15630","595979","-34.46","-43200","15580-16410","15660","22993200","3.72","-33.44","40.36M","40360000","-508.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.73T","3730000000000","163800","1208327","150.08","-230000","162900-172000","162500","22757472","1.41","-334.16","196.97B","196970000000","-424.95","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","458.21B","458210000000","5170","524885","-38.67","-9030","5150-5290","5150","88629478","0.961","5.27","907.90B","907900000000","1151.12","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.4T","1400000000000","408000","7989","8.8","-513000","405000-412500","411000","3439327","0.27","9.29","3.48T","3480000000000","48736.79","9000","2.21","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","367.6B","367600000000","5370","209043","-25.52","-9000","5320-5470","5320","68454671","-0.118","-13.18","123.09B","123090000000","-400.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","672.81B","672810000000","8830","592014","-33.86","-17680","8770-8950","8710","76196183","0.929","-5.27","372.67B","372670000000","-1955.3","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","324.02B","324020000000","5400","311367","-25.21","-8490","5280-5470","5340","60004014","-1.2","90.83","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","1.28T","1280000000000","190100","114472","-14.18","-316500","175900-200000","174000","6730255","0.367","430.02","233.03B","233030000000","305.87","1100","0.58","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","771.82B","771820000000","16940","74481","14.46","-17990","16010-17130","16290","45401731","0.907","-9.31","2.09T","2089999999999.9998","-1540.15","300","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","664.82B","664820000000","22050","46816","-31.31","-33300","21600-22150","21350","30150356","1.29","4.76","1.90T","1900000000000","1921.43","1500","6.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","526.27B","526270000000","13470","77781","-30.06","-21500","13270-13510","13270","39069893","1.46","5.38","1.99T","1990000000000","3001.07","400","2.97","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.15T","1150000000000","87500","97768","80.41","-122500","83700-88300","83700","13106893","1.6","8.69","1.77T","1770000000000","10905.94","700","0.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","899.6B","899600000000","22000","231065","50.48","-27100","21800-22550","22000","40890710","1.24","5.72","1.82T","1820000000000","3286.32","100","0.45","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","566.77B","566770000000","26950","197841","-44.94","-54200","26550-27350","26050","21030270","1.27","29.29","156.48B","156480000000","1217.33","150","0.56","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","935.52B","935520000000","5650","452667","-38.25","-9050","5590-5900","5830","165579451","1.53","-4.88","1.55T","1550000000000","-1255.83","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.44T","1440000000000","125000","48442","11.71","-138400","124300-138400","132900","11506270","0.813","11.51","1.39T","1390000000000","9948.29","600","0.48","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","324.28B","324280000000","20800","150406","-16.97","-29350","20000-20850","19800","15590543","1.9","33.42","180.49B","180490000000","709.94","200","0.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","861.81B","861810000000","44200","54849","23.78","-49500","44050-44850","43950","19497893","0.269","5.97","597.52B","597520000000","7906.19","1000","1.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","936.64B","936640000000","4625","710909","-26.59","-8540","4600-4700","4625","202517284","0.415","19.28","9.22T","9220000000000","18","200","4.32","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","770.87B","770870000000","26250","184087","-11.32","-34350","26050-27200","26050","29366322","1.21","","240.31B","240310000000","263.04","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.45T","1450000000000","53000","501884","50.14","-78900","52100-53600","52200","27314278","1.02","11.45","4.04T","4040000000000","5092.61","1200","2.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","509.48B","509480000000","17290","73826","12.79","-18470","17130-17630","17200","29466815","1.22","8.27","214.97B","214970000000","2225.57","300","1.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","470.35B","470350000000","31300","47817","-21.75","-48800","30800-31700","31000","15027141","0.963","-62.83","186.62B","186620000000","-452.79","100","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","474.1B","474100000000","13280","49660","-26.95","-19920","13270-13640","13420","35700000","0.292","13.78","1.35T","1350000000000","1200.8","400","3.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","345.99B","345990000000","16110","33063","-18.6","-21650","16100-16280","16100","21476994","0.86","4.62","1.52T","1520000000000","2894.16","750","4.66","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","965.6B","965600000000","43450","220757","41.07","-60000","41200-45300","39500","22223190","1.25","42.68","267.40B","267399999999.99997","906.32","200","0.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","416.25B","416250000000","10560","120361","-17.56","-15310","10000-10600","10100","39417416","0.923","-7.45","71.26B","71260000000","-1413.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","326.47B","326470000000","18690","84029","-32.16","-31350","18610-19080","18450","17467732","1.38","14.42","969.35B","969350000000","2023.07","600","3.21","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","215.41B","215410000000","6490","151194","3.18","-12470","6390-6630","6490","33191547","0.444","-24.14","9.42B","9420000000","-258.5","100","1.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","239.67B","239670000000","10540","139814","-45.1","-22600","10450-10890","10540","22739486","0.989","-3.53","492.31B","492310000000","-3580.17","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","524.35B","524350000000","9300","175981","-20.51","-12390","9250-10200","8820","56381340","0.884","-24.26","1.05T","1050000000000","-379.93","136","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","702.95B","702950000000","18320","54254","-18.21","-23450","18320-18600","18510","38370877","0.561","6.12","1.04T","1040000000000","3128.53","1000","5.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.07T","1070000000000.0001","16370","80114","18.19","-18100","16350-16530","16380","67504267","0.49","20.43","2.89T","2890000000000","794.8","1200","7.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.54T","1540000000000","33400","254604","-2.34","-47650","33250-34000","32750","46055462","0.545","5.51","4.87T","4870000000000","7855.56","900","2.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","134.42B","134419999999.99998","3675","54284","-49.66","-7620","3630-3730","3665","36577135","0.858","-0.137","322.89B","322890000000","-25320.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.27T","1270000000000","183400","30972","1.89","-198900","180100-192900","185500","6934972","1.08","47.79","142.98B","142980000000","3564.66","400","0.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","620.96B","620960000000","60200","44628","8.08","-79400","59700-60500","59500","10315000","1.24","9.11","1.33T","1330000000000","8234.87","800","1.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","766.36B","766360000000","31200","173686","-23.9","-48450","30850-31850","30550","24562915","0.604","26.24","187.73B","187730000000","1649.46","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","558.08B","558080000000","33650","189056","-23.44","-64000","33400-35550","33500","16584848","1.36","14.06","338.65B","338650000000","2853.19","160","0.48","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","427.84B","427840000000","18860","160418","-50.5","-39900","18540-19270","18440","22684891","0.306","10.11","70.64B","70640000000","2173.83","100","0.53","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","751.32B","751320000000","17090","282817","17.54","-20600","16990-17220","17050","43962320","0.691","17.52","747.01B","747010000000","1156.08","180","1.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","621.32B","621320000000","100600","32339","-24.36","-172500","99100-104000","101600","6176100","0.963","-43.39","2.63T","2630000000000","-2924.63","1000","0.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","758.16B","758160000000","17570","42589","-1.9","-24650","17450-17590","17390","43150849","0.782","3.68","9.43T","9430000000000","4669.56","700","3.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","662.03B","662030000000","34600","27764","-12.18","-47750","34550-35150","34900","19227010","0.973","3.85","8.55T","8550000000000.001","3937.14","1700","4.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","301.21B","301210000000","11630","127992","-36.79","-19800","11480-11980","11550","25899134","0.42","10","106.22B","106220000000","1345.3","100","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","4.39T","4389999999999.9995","201500","332465","169.39","-249000","201000-209000","204000","21794360","0.744","29.65","2.53T","2530000000000","8067.49","1950","0.97","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","671.44B","671440000000","4095","802971","-20.49","-8150","4050-4225","4070","163964999","1.19","118.23","442.45B","442450000000","40.36","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.34T","1340000000000","138900","26655","2.13","-163100","137200-140600","137100","10054194","0.589","9.65","3.48T","3480000000000","13868.64","3400","2.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","671.17B","671170000000","4305","160035","21.95","-5470","4215-4705","4205","155904301","0.852","0.456","3.30T","3300000000000","9447.75","200","4.65","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","717.53B","717530000000","11600","164150","-27.04","-18070","11530-11830","11620","61855670","0.592","17","385.47B","385470000000","524.62","353","3.04","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","943.72B","943720000000","54800","255084","-26.44","-81900","53800-55200","52900","17221117","1.41","8.38","3.79T","3790000000000","6237.46","700","1.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.5T","1500000000000","26950","1267650","75.23","-36250","26600-27800","26000","55530644","0.761","135.33","915.35B","915350000000","38.45","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","705.08B","705080000000","112800","6336","20.26","-121400","110400-114000","111300","6250723","0.239","11.67","1.18T","1180000000000","8886.77","1900","1.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","827.26B","827260000000","23200","423236","29.83","-30900","23150-23800","23250","36018248","0.573","13.88","4.16T","4160000000000","1970.2","800","3.45","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","336.89B","336890000000","22900","31188","-22.5","-30350","22850-23250","22950","14711269","0.38","7.29","63.59B","63590000000","2078.55","420","1.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","170.37B","170370000000","8930","410940","-24.44","-33550","8800-9190","8920","19078129","0.539","2.42","482.39B","482390000000","5357.12","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","59.86B","59860000000","860","452660","-65.39","-4995","821-861","829","69600834","1.26","-0.756","126.08B","126080000000","-1415.61","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","643.34B","643340000000","20500","1420515","-8.48","-27400","20200-20750","19910","31382211","0.79","9.24","1.58T","1580000000000","2425.08","250","1.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","643.23B","643230000000","20800","2552536","94.76","-22750","20350-22100","21600","30924536","0.465","-43.03","136.33B","136330000000.00002","-393.38","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","464.55B","464550000000","2540","463277","-4.15","-2995","2495-2585","2495","182892471","0.866","39.45","52.33B","52330000000","-61.58","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","189.1B","189100000000","2470","199133","-35.68","-4385","2390-2490","2450","76558333","-0.078","-3.53","3.74B","3740000000","-686.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","471.64B","471640000000","54300","32622","-14.35","-75800","53800-54500","53500","8685783","0.849","17.33","237.43B","237430000000","3513.95","1300","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","454.81B","454810000000","15620","253365","-19.48","-19970","15370-15930","15370","29116892","0.846","24.85","602.07B","602070000000","687.05","308","1.97","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","721.49B","721490000000","18320","158845","-8.63","-25350","18030-18430","17830","39382839","0.758","7.51","1.71T","1710000000000","2696.82","500","2.73","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.54T","1540000000000","16270","62027","43.22","-23750","15460-16340","15270","94718144","0.913","7.9","1.21T","1210000000000","2838.91","910","5.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","700.97B","700970000000","8700","128563","-35.51","-13960","8620-8840","8710","80571111","0.983","6.07","1.86T","1860000000000","1630.07","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","716.53B","716530000000","10790","168435","17.41","-13750","10720-11050","10780","66406863","0.646","17.3","889.42B","889420000000","793.34","100","0.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","318.06B","318060000000","2290","833997","-12.09","-2830","2270-2320","2270","138892244","0.653","49.67","93.77B","93770000000","43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","486.37B","486370000000","40100","20985","-13.76","-56500","40100-40950","40600","12128850","0.884","6.62","1.07T","1070000000000.0001","6280.34","1600","3.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","399.67B","399670000000","38950","111326","-3.11","-54500","38600-39950","38600","10261000","1.29","21.91","289.13B","289130000000","2174.47","500","1.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","407.91B","407910000000","42850","32987","-13.87","-54300","42450-43300","42550","9979732","1.4","7.84","3.53T","3530000000000","6914.93","1700","3.97","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","266.16B","266160000000.00003","14810","35203","-15.9","-17650","14720-14900","14770","17971779","-0.34","-72.66","368.71B","368710000000","-186.65","150","1.01","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","525.42B","525419999999.99994","68500","7570","-2.14","-75500","67600-68700","67900","7739518","0.919","3","3.29T","3290000000000","22601.67","3500","5.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","511.04B","511040000000","9790","142856","-35.63","-15460","9700-10030","9840","52200000","0.855","4.51","67.53B","67530000000","-1922.18","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","550.47B","550470000000","7050","93606","-10.08","-8200","7030-7180","7120","77690549","0.471","6.88","118.71B","118710000000","1085.44","270","3.83","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.2T","3200000000000","50000","325235","43.27","-56900","49900-53000","49300","63999519","0.574","44.24","191.53B","191530000000","1271.06","200","0.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","647.93B","647930000000","2030","13618646","6.12","-3100","2010-2060","2015","319177460","1.5","6.08","1.56T","1560000000000","356.35","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","584.19B","584190000000","12770","187051","-16.43","-74700","12560-12890","12500","45746895","0.822","-8.41","968.66B","968660000000","-1810.94","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","345.86B","345860000000","1699","2753683","-32.58","-3080","1690-1732","1710","203565999","0.81","99.24","589.30B","589300000000","19.29","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","4.47T","4470000000000","599000","162050","377.29","-718000","583000-608000","586000","7458128","-0.077","36.09","1.33T","1330000000000","22853.35","2100","0.35","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","354.48B","354480000000","17080","183048","-23.24","-30500","17070-17440","17270","20754143","0.8","-17.69","616.04B","616040000000","-1119.43","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","4.04T","4040000000000","26600","708288","-15.69","-79600","26300-27100","25900","151822519","1.27","56.2","1.52T","1520000000000","605.58","100","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","913.18B","913180000000","15180","60041","1.2","-16290","15080-15370","15380","60156653","0.325","10.65","3.09T","3090000000000","1770.29","750","4.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","475.63B","475630000000","7850","425030","-13.93","-10160","7580-7850","7600","60589276","0.785","-16.32","1.25T","1250000000000","-489.15","45","0.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","568.31B","568310000000","5680","235938","-31.65","-9770","5680-5800","5700","100055019","0.897","2.81","3.43T","3430000000000","1842.11","200","3.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","529.1B","529100000000","5440","165936","-27.76","-9720","5410-5540","5480","97261181","1.01","15.63","11.92T","11920000000000","70.91","120","2.21","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","580.82B","580820000000","8490","286928","-33.72","-14500","8420-8620","8400","68412572","1.53","36.09","1.01T","1010000000000","247.38","200","2.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","186.71B","186710000000","13150","155941","-21.91","-21000","12810-13290","12790","14198130","1.63","22.28","140.85B","140850000000","643.3","300","2.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","200.19B","200190000000","8480","16660","-19.24","-11740","8370-8520","8460","23607712","1.23","1.71","2,625.60B","2625600000000","-3488.75","300","3.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","223.53B","223530000000","15340","24779","-15.99","-19870","15300-16500","15560","14571517","1.12","46.33","705.76B","705760000000","-725.72","50","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.03T","1030000000000","50000","340946","93.42","-93200","48200-50600","47050","20661593","0.826","12.66","636.46B","636460000000","4446.05","200","0.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","24.22T","24220000000000","896","52863516","62.61","-1080","887-905","920","25931859242","1.29","25.17","2.44T","2440000000000","35.6","13.9996","1.5","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","362.42B","362420000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.832","17.94","281.17T","281170000000000.03","4090.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","7.82B","7820000000","3.78","46883085","-71.47","-12.555","3.75-3.885","3.82","2069108002","1.79","-2.81","54.85B","54850000000","-12.01","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.79T","1790000000000","1115","8119021","60.89","-1500","1100-1140","1150","1591550043","1.24","17.47","500.39B","500390000000","63.84","55.0053","4.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.34T","2340000000000","163.5","110551038","48.64","-234.5","161-166.5","170.5","13861507531","0.606","14.99","6.02T","6020000000000","10.91","5.4","3.2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","494.9T","494900000000000","59500","1458712","5.68","-70300","59400-60500","59000","6792669250","0.832","17.94","281.17T","281170000000000.03","4090.88","1444","2.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","994.41B","994410000000","16.17","80792549","-6.04","-17.13","16-16.2","16.02","61497500000","0.275","30.47","813.38B","813380000000","0.519","0.48","2.97","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","141.32B","141320000000","15.3","4235395","-7.61","-16.75","15.14-15.31","15.29","9236428570","0.36","9.44","31.71B","31710000000","1.62","0.98","6.41","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","675.29B","675290000000","52.8","78916629","16.94","-58","51.6-52.9","53","12528588907","1.18","12.34","223.46B","223460000000","4.28","3.0001","5.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","39.31B","39310000000","89","0","0","-0","89-89","120","227872322","0.967","5.94","165.55T","165550000000000","45259.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","12.97B","12970000000","33.66","2718033","-40.36","-58.21","33.22-34.05","34.13","385349867","0.321","16.19","11.04B","11040000000","2.08","0.64","1.9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.24B","7240000000","858","5481945","-7.74","-1004","856-861","854","8326442901","0.388","","1.14B","1140000000","0.067","0.0338","3.89","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","34.21B","34210000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.436","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","148.17B","148170000000","13.1","4043176","-8.39","-15.74","12.6-13.1","12.66","11041106271","0.575","9.1","26.39B","26390000000","1.44","0.71","5.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.12T","1120000000000","83.1","24214658","27.06","-93.6","81.4-84.4","82.6","13014973200","0.726","13.71","651.26B","651260000000","6.06","2.5","2.91","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","57.73B","57730000000","3.194","79089","-19.55","-4.29","3.194-3.194","3.34","17446322177","0.143","19.99","919.55B","919550000000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.01T","1010000000000","377","13130500","7.25","-435","373.5-386.5","379.5","2597543329","1.13","28.76","402.56B","402560000000","13.11","6.43","1.66","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","0","Xpeng Inc","6.48B","6480000000","6.86","11889039","-59.12","-19.96","6.81-7.06","7.07","944850214","2.79","-4.68","33.19B","33189999999.999996","-10.56","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","21.1B","21100000000","19.89","7019518","-53.58","-46.44","19.87-20.16","19.73","1061010134","1.09","12.01","130.70B","130699999999.99998","11.9","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","392.73B","392730000000","137.01","10055852","-8.9","-190.12","135.08-138.25","135.35","2866416238","","7.13","123.76B","123760000000","19.31","14.2916","10.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","887.49B","887490000000","57.8","39465876","24.03","-66.2","57.2-58.8","58.6","14669210128","0.629","10.78","762.40B","762400000000","5.36","2","3.31","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","372.35B","372350000000","46.4","15939098","-33.43","-69.6","46.35-47.4","47.5","7930822000","0.662","60.14","255.28B","255280000000","0.843","0.7","1.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10000","","19.39B","19390000000","182.76","225359","-7.66","-219.64","178.92-184.65","183.03","106117635","0.59","-36.5","3.10B","3100000000","-5.01","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","658.85B","658850000000","210.97","2710008","10.39","-245","208.68-211.6","209.69","3519030497","0.375","20.21","741.61B","741610000000","7.52","4.3972","2.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","680.88B","680880000000","33.75","72138339","35.54","-41.7","33.3-34.3","33.9","19622008672","0.663","10.65","423.23B","423230000000","3.17","1.8001","5.19","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","946.41B","946410000000","121.5","15029597","2.97","-128","121-122","121.5","7757446545","0.059","25.89","224.58B","224580000000","4.72","4.758","3.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","348.84B","348840000000","53.3","13894067","-36.92","-84","53.2-54.4","55","6365740781","0.505","65.2","197.70B","197700000000","0.843","1","1.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","340.23B","340230000000","22.1","26564512","-20.79","-27.75","21.95-22.25","22.3","15257048000","0.753","113.92","365.73B","365730000000","0.194","0.35","1.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","816.02B","816020000000","105.04","8058706","25.14","-115.5","103.62-106.46","105.05","7785000000","1.05","12.54","15.25B","15250000000","0.444","5","5.99","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.04T","5040000000000","18090","371625","29.72","-18890","17990-18215","18100","278547440","0.96","4.6","2.12T","2120000000000","3867.87","539.4586","2.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","28900","Globant SA","8B","8000000000","185.44","590609","9.06","-251.5","180.57-185.69","183.96","43142769","1.35","49.7","2.10B","2100000000","3.72","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.96B","11960000000","722","12312387","-5.62","-818","722-729","720","16614689270","0.434","","1.53B","1530000000","0.036","0.0192","2.66","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","280.35T","280350000000000.03","2830","130080630","-25.53","-4240","2830-2880","2050","99062216600","0.269","11.96","151.03T","151030000000000","236.54","178.5042","6.31","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","59.54B","59540000000","52.95","3188873","-39.66","-86","52.85-54.6","52.95","1124489675","0.753","8.07","113.86B","113860000000","6.04","2.95","5.57","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","151.06B","151060000000","387.5","3128803","31.8","-548","378.5-395","401","384368292","1.53","245.25","15.83B","15830000000","1.58","1.9601","0.5","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","576.28B","576280000000","38.1","24197108","0","-42.8","37.65-38.35","40.34","14833378282","0.527","16.63","71.61B","71610000000","2.34","1.5","3.75","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","173.33B","173330000000","10.1","24428453","-0.2","-15.44","10.06-10.4","9.99","8502266929","0.984","7.87","187.03B","187030000000","1.18","0.6587","6.52","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","148.54B","148540000000","17.5","3463899","-20.81","-21.98","17-17.64","17.12","8696754000","0.37","13.67","55.44B","55440000000","1.28","0.815","4.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.74B","5740000000","13.86","6318172","-18.23","-18.19","13.68-14.54","14.59","414135031","0.955","-8.33","23.12B","23120000000","-11.93","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","628.16B","628160000000","138","17220171","24.32","-193.5","136-140.5","145.5","4317237137","1.08","18.8","587.79B","587790000000","7.34","5.2023","3.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","235.5B","235500000000","140","9811600","-25.13","-195.5","139-142.5","143","1646863848","1.14","9.86","63.09B","63090000000","14.2","6.5","4.46","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","15.88B","15880000000","19.8","2957020","-24.4","-25.99","19.66-20.11","19.99","802191771","-0.052","14.4","39.40B","39400000000","10.54","0.61","3.08","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","518.77B","518770000000","57.75","18304417","-3.35","-66.25","57.5-58.5","57.5","8983101348","0.397","25.67","939.29B","939290000000","2.25","1","1.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","78.83B","78830000000","24.3","12709414","-49.02","-48.16","24.15-24.75","23.95","3244176905","0.598","14","38.93B","38930000000","1.59","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","425.81B","425810000000","25.8","36529821","-0.19","-30","25.6-26.1","25.9","15977800044","0.535","18.7","65.32B","65319999999.99999","1.38","1.2","4.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","949.72B","949720000000","33.25","24845510","-6.99","-36.5","32.25-33.5","32.25","28562996250","0.786","8.4","3.17T","3170000000000","3.96","2","6.02","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","464.79B","464790000000","79.2","12213745","12.02","-92.8","77.5-80.2","78.3","5682015000","","25.1","633.18B","633180000000","3.27","3","3.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","371.99B","371990000000","172.5","43414434","61.21","-229.5","170.5-175.5","177","2150248000","1.56","7.67","298.53B","298530000000","22.48","9.9651","5.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","67.86B","67860000000","41.65","6151741","29.35","-49.8","41.05-43.05","41.15","1629278889","0.136","-57.36","6.21B","6210000000","-0.659","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","173.75B","173750000000","11.99","54256091","-9.85","-15.3","11.89-12.05","12.03","14490870243","1.06","52.97","17.52B","17520000000","0.012","0.0381","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","273.15B","273149999999.99997","45.85","7863309","-30.42","-66.1","45.7-46.5","47.7","5849016690","0.559","24.87","354.84B","354840000000","1.88","1.25","2.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","320.44B","320440000000","276700","306586","55.34","-288395","274832-279500","280000","115807597","1.02","30.15","27.30B","27300000000","91.56","4875","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","50.67B","50670000000","1790","11875108","-43.85","-3275","1768-1828","1832","2830567264","1.49","-1.34","113.68B","113680000000","-13.34","175","9.78","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","122.23B","122230000000","19.45","3262770","19.33","-19.9","19.15-19.6","19.45","6316552078","0.751","5.46","42.83B","42830000000","3.56","1.2","6.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","375.09B","375090000000","502","6645722","36.23","-540","494.5-513","469.5","742760280","0.53","11.56","521.82B","521820000000.00006","43.41","17","3.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","307.91B","307910000000","495.5","5603756","25.92","-646","485-499.5","495.5","608511469","1.02","13.72","105.74B","105740000000","36.11","32","6.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","235.8B","235800000000","196.5","1453919","-38.21","-320","196.5-202","199.5","1200000000","0.407","32.74","498.73B","498730000000","6.2","6","3.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","9.74T","9740000000000","33000","397111","-43.49","-58200","32850-33691","32494","285637808","1.06","30.06","6.29B","6290000000","1.38","1811.4921","5.28","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.71T","1710000000000","3.46","164093846","28.15","-3.85","3.42-3.49","3.41","349983033873","0.291","4.43","557.45B","557450000000","0.714","0.2533","7.32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","807.14B","807140000000","56.5","16508072","-20.42","-73.5","56.25-57.5","56.25","14285700000","0.465","46.25","62.43B","62430000000","1.2","0.36","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","413.66B","413660000000","31.4","23276857","25.97","-34.6","30.75-31.65","31.3","12689082000","0.742","13.25","156.54B","156540000000","2.37","1.1","3.37","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","256.18B","256180000000","487","4130543","22.21","-620","486-495","489","512863641","1.02","23.81","101.18B","101180000000","20.45","27","5.41","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","259.83B","259829999999.99997","34","19448531","-7.73","-37.55","33.4-34.35","33.8","7531181742","0.572","30.36","108.56B","108560000000","1.12","1","2.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","376.67B","376670000000","26.4","20923870","-7.04","-29.4","26.4-26.75","27.43","14028749903","0.444","16.21","62.43B","62430000000","1.63","0.85","3.07","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","9.01B","9010000000","28.77","1831028","-38.14","-46.2","28.47-29.2","28.87","313334441","0.751","17.72","22.68B","22680000000","11.83","0.61","2.12","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","20.4B","20400000000","5.69","16659214","-57.54","-13.24","5.6-5.89","5.79","3585109271","1","-85.94","5.68B","5680000000","-0.061","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","260.3B","260300000000","29083","2283433","18.6","-35955","28800-30091","30170","895024247","0.745","20.15","4.50B","4500000000","0.787","745","2.56","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","11.76B","11760000000","6.56","12515850","-26.54","-8.64","6.53-6.76","6.47","1792041059","0.869","4.46","8.02B","8020000000","1.36","0.2","3.05","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","254.73B","254730000000","18.44","14217299","-5.73","-23.3","18.42-18.94","18.44","9620341455","0.68","9.53","273.98B","273980000000.00003","2.84","1.1214","6.08","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","225.53B","225530000000","144","21411485","-18.64","-218","141.5-146","148.5","1523839262","1.52","23","106.52B","106520000000","6.26","3","2.03","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","434.03B","434030000000","15.2","52207587","18.01","-20.1","15.1-15.54","14.94","26537628940","1.48","16.7","293.23B","293230000000","0.835","0.3844","2.53","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","390.53B","390530000000","26.05","13281106","-6.29","-27.55","25.95-26.35","26.15","14709382218","0.403","21.71","54.80B","54800000000","1.2","0.65","2.45","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","241.13B","241130000000","23.9","12915920","-2.65","-32","23.6-24.45","23.9","9247870602","0.751","13.67","265.34B","265339999999.99997","1.88","0.8796","3.68","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","963.63B","963630000000","240","33186017","14.01","-345","236-244","250","3854518432","0.678","20.44","1.08T","1080000000000.0001","11.74","9","3.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","52.73B","52730000000","8.59","13685243","5.79","-10.52","8.52-8.74","8.5","6138238720","1.11","28.51","11.17B","11170000000","0.27","0.1","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","124.29B","124290000000","10.02","58593086","21.75","-12.26","9.88-10.12","9.86","12404659302","1.07","15.27","56.86B","56860000000","0.084","0.38","3.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83439","China Shenhua Energy Co Ltd H","808.13B","808130000000","31.8","20871780","38.86","-40.7","31.4-32.4","31.65","19868519955","0.35","10.19","343.68B","343680000000","2.86","2.491","7.83","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","143.22B","143220000000","42700","866857","0.2","-47816","42500-43230","43164","335404212","0.741","19.19","218.40B","218400000000","22.33","1025","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","851.94B","851940000000","29.5","9759625","-7.52","-35.4","28.35-29.5","28.6","28879231694","0.875","20.35","130.19B","130190000000","1.42","0.346","1.17","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","367.7B","367700000000","2745","1102619","29.18","-3225","2690-2775","2775","133468197","0.924","17.02","53.81B","53810000000","161.29","81","2.94","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","117.59B","117590000000","7.05","52021536","1.15","-8.25","6.99-7.22","7.09","8359816164","0.599","8.63","37.65B","37650000000","0.75","0.2446","3.47","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","38.81B","38810000000","7.14","11845332","-17.74","-8.7","7.04-7.21","7.09","5435573172","0.959","12.08","81.41B","81410000000","0.592","0.5","7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","728.68B","728680000000","245","4640635","10.86","-247","240-247","239","2974209736","-0.013","22.64","202.01B","202010000000","10.82","9.48","3.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","334.82B","334820000000","600","375724","-14.89","-723","597-611","610","557102768","0.838","14.12","281.84B","281840000000","42.5","20","3.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.28B","301280000000","0","0","","-0","0-0","0","67871000","0.242","","2.54T","2540000000000","663.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","31552444","-5.13","-30","27.5-28.25","27.25","15892001895","0.495","29.69","104.73B","104730000000","0.943","0.7","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","212.32B","212320000000","61.2","103053819","34.51","-86","61.1-63.2","63.6","3492104270","1.66","19.87","147.47B","147470000000","3.08","2","3.29","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","232.27B","232270000000","17.7","25856887","-2.75","-20.15","17.35-17.8","17.5","12976144704","0.615","18.61","51.55B","51550000000","0.97","0.6","3.22","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","China Development Financial Holding Corp","284.5B","284500000000","15","71484306","20","-17.2","14.75-15.2","15.1","18414323005","0.68","10.64","60.65B","60650000000","1.41","0.5006","3.24","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","78.47B","78470000000","12.97","2035771","-3.93","-14.33","12.82-12.97","12.95","6050000000","0.685","16.23","11.19B","11190000000","0.799","0.78","6.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","1.61B","1610000000","16.26","595720","-36.83","-31.22","16.01-17.36","17.25","99117547","1.05","-5.62","322.71M","322710000","-3.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","62.86B","62860000000","8.77","5946690","-0.79","-9.31","8.73-8.88","8.84","7318133373","0.6","7.76","15.38B","15380000000","1.13","0.56","6.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","127.42B","127420000000","34.65","7159458","-58.48","-103.6","34.4-36.15","35.6","2911927203","0.617","10.88","38.71B","38710000000","2.92","1.087","3.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","16.94B","16940000000.000002","14.03","7831145","-15.08","-20.48","13.78-14.06","14","1207510193","-0.769","32.8","73.88B","73880000000","3.06","0.4594","3.27","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","219.09B","219090000000","9.85","26974804","12.96","-11.54","9.75-10","9.78","22242765303","0.335","8.2","474.12B","474120000000","1.11","0.5359","5.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","118.47B","118470000000","15.05","64190653","-20.58","-20.1","14.75-15.3","14.95","7667881092","1.24","-18.49","267.26B","267260000000","-0.814","0.9","5.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","372.45B","372450000000","26.8","23959156","20.18","-28.55","26.35-27.2","27.1","13642745898","0.482","16.44","58.95B","58950000000","1.63","1.2","4.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","217.06B","217060000000","443","1896","-6.14","-639","443-455.5","460.5","478113725","1.73","12.25","64.55B","64550000000","36.75","19","4.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","136.89B","136889999999.99998","13.8","141163371","-11.82","-17.2","13.6-14.1","14","9506579000","1.29","-15.99","218.41B","218410000000","-0.863","1.2","8.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","295.25B","295250000000","279","1408946","3.91","-284","278-281.5","280.5","1039622255","0.115","21.35","327.89B","327890000000","13.07","9","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","304.75B","304750000000","701","3172212","50.11","-818","684-715","702","419187698","1.61","14.9","114.68B","114680000000","47.04","19.9724","2.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","442.2B","442200000000","30","12369244","2.39","-37.65","29.7-30.35","29.8","14740083990","1","16.99","167.12B","167120000000","1.75","0.4281","1.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","126.01B","126010000000","18.3","7853660","-17.01","-23.35","18.14-18.72","18.44","5277060044","0.653","9.24","130.92B","130919999999.99998","1.82","1.0544","5.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","","49.61B","49610000000","12725","1492317","-7.39","-15286","12354-12851","12852","389859874","1.16","-12.28","34.42B","34420000000","-8.05","700","5.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","490.18B","490180000000","4.13","42982303","-4.4","-4.69","4.09-4.2","4.15","99161076038","0.375","4.58","319.63B","319630000000","0.813","0.286","6.92","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","325.13B","325130000000","107","12585866","13.71","-116","106-108","108","3024509811","0.1","24.87","192.81B","192810000000","4.33","4.3","4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","46.2B","46200000000","19.55","1645513","-3.46","-21.99","19.36-19.67","19.65","2362932000","0.469","10.99","10.75B","10750000000","1.78","0.975","4.99","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","482.86B","482860000000","899.5","155648","-6.01","-1022","889-899.5","889","536810247","0.36","16.81","330.15B","330150000000","52.89","52","5.78","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","194.01B","194010000000","39.3","10508511","-10.38","-49","39.1-39.75","40.05","4850233140","0.449","12.93","40.26B","40260000000","3.04","1.8","4.5","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","293.05B","293050000000","336","1114971","-3.17","-432","334-339.5","339.5","863168000","0.8","32.12","58.67B","58670000000","10.46","9.4481","2.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","323.91B","323910000000","25.35","24853955","41.23","-27.4","25-25.65","25.6","12386439941","0.466","14.32","55.35B","55350000000","1.77","0.75","2.87","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","162.08B","162080000000","61694","386458","-22.84","-99999","59700-61945","61779","262713026","1.17","13.84","112.12B","112120000000","44.16","1905","3.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","280.85B","280850000000","11.48","11439518","-31.83","-18.02","11.44-11.68","11.5","14820546829","0.893","8.48","56.87B","56870000000","1.25","0.5207","4.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","34.73B","34730000000","3.83","14300117","-23.25","-5.13","3.73-3.9","3.73","9067251704","0.097","8.82","19.53B","19530000000","0.374","0.4554","11.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","164.32B","164320000000","0.94","239755782","11.9","-1.05","0.94-0.96","0.95","174812471024","0.248","14.65","95.80B","95800000000","0.059","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","511.15B","511150000000","5.67","24959345","24.34","-6.33","5.61-5.7","5.62","74262726645","0.344","4.53","200.62B","200620000000","1.15","0.4111","7.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","146.47B","146470000000","289.88","975454","-6.72","-330","285.1-291.41","291.62","505277464","1.04","15.92","24.49B","24490000000","18.25","14.35","4.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","20.51B","20510000000","12.96","7582279","107.69","-15.77","12.82-13.52","13.55","1582250117","0.674","27.73","27.52B","27520000000","3.34","0.1329","1.03","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","275.2B","275200000000","491","3312423","34.15","-588","489.5-511","495.5","558220530","0.352","29.28","87.64B","87640000000","16.96","9.9956","2.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","77.9B","77900000000","99.17","1224704","21.03","-129.07","98.3-100.5","100.43","785533752","1.2","28.42","10.52B","10520000000","3.51","2.4","2.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","2.18B","2180000000","11.21","1220827","-4.51","-12.47","11.05-11.41","11.41","194397612","0.229","-2.78","10.17B","10170000000","-22.95","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","759.15B","759150000000","144","3405300","1.05","-160.7","140.4-144","140.2","5271849375","0.667","9.69","269.79B","269790000000.00003","14.67","4","2.78","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.14T","1140000000000","930","387061","4.85","-1010","900-930","898","1222023358","0.617","14.06","621.69B","621690000000","63.89","9","0.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","21.09B","21090000000","7.85","2998146","-49.96","-15.5","7.76-8.07","7.83","2686600000","1.35","-3.14","71.99B","71990000000","-2.5","0.35","4.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","194.22B","194220000000","117","20472","58.11","-148","115.5-118.5","119","1638982267","1.44","27.45","40.93B","40930000000","4.32","4.5","3.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","7.52B","7520000000","13.86","4274696","-20.8","-20.19","13.76-14.2","14.01","542372855","0.379","6.43","112.97B","112970000000","15.76","0.41","2.96","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","54.02B","54020000000","17.76","5863308","-62.13","-45.95","17.42-18","17.52","2002356118","0.751","15.36","28.59B","28590000000","1.05","0.8774","4.94","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","25.49B","25490000000","10.76","5778609","-54.79","-25.1","10.7-11.1","10.8","2369240363","0.937","4.73","179.29B","179290000000","2.09","0.797","7.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","250.45B","250450000000","82.3","3328377","61.72","-97.5","82-83.3","82.39","3043158000","0.544","6.56","91.36B","91360000000","12.54","0.55","0.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","593.51B","593510000000","149.5","5691742","-10.21","-175","149-150.5","149","3969985400","0.871","7.64","9.08B","9080000000","0.555","9.75","6.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","377.28B","377280000000","608","323522","-1.38","-735","600-608","597.5","620526625","0.841","9.54","350.20B","350200000000","63.22","11.7986","1.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","20.85B","20850000000","2.242","10015197","-10.07","-2.665","2.241-2.259","2.256","9300000000","0.402","14.6","8.85B","8850000000","0.154","0.1","4.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","204.21B","204210000000","10.4","37991144","30.16","-15.14","10.26-10.54","10.38","15960680120","1.45","6.5","176.02B","176020000000","1.46","0.8076","7.77","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","64.56B","64560000000","27.9","5077674","6.9","-30.3","27-28.5","27.2","2314012871","0.827","12.13","101.27B","101270000000","2.3","1.1569","4.15","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","85.2B","85200000000","50.3","3837578","-26.52","-70.8","50.05-51","50.6","1364196788","0.594","14.29","33.38B","33380000000.000004","3.24","2.19","4.35","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","265.07B","265070000000","95.8","12052063","25.89","-122","93.7-97.1","96.2","2663979353","0.485","15.99","1.19T","1190000000000","5.99","4.0006","4.02","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","62.65B","62650000000","20.5","1132041","20.73","-28.95","19.62-20.8","20.8","3056027327","0.593","-26.62","17.85B","17850000000","-0.781","0.4","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","299.57B","299570000000","68.97","2636962","-22.78","-91.8","67.95-69.14","68.33","4343504005","0.175","23.1","392.18B","392180000000","2.99","0.94","1.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","83.87B","83870000000","35231","744980","22.39","-35894","34619-35624","35201","238062465","0.173","32.14","43.42B","43420000000","11.04","704","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","105.35B","105350000000","21.9","15203640","36.02","-25.45","21.55-22.25","21.7","4810443740","0.711","9.54","103.33B","103330000000","2.29","1.415","6.46","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","239.26B","239260000000","102","26459702","-26.62","-157.5","100.5-104","104","2300542363","0.554","17.29","138.93B","138930000000","5.9","4.506","4.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","72.04B","72040000000","8.24","11392703","20.29","-9.12","8.04-8.31","8.15","8838789849","0.825","6.01","28.89B","28890000000","1.36","0.5","6.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","9.23B","9230000000","1.07","207067777","-10.08","-3.59","1.04-1.12","1.04","8623152486","0.435","-0.69","154.23B","154230000000","-1.43","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","54.49B","54490000000","6.9","11123508","32.18","-7.96","6.83-7.07","7.01","7862629603","0.731","11.39","18.77B","18770000000","0.606","0.17","2.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","21.09B","21090000000","2.5","31290303","-44.07","-4.42","2.49-2.53","2.49","8434770662","0.926","6.39","203.05B","203050000000","0.36","0.2524","10.1","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.01T","11010000000000","109.4","103194400","17.63","-116","108.01-109.51","108.51","101017081114","0.178","7.91","2.88T","2880000000000","13.83","8.0772","7.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","1.96B","1960000000","451","3459300","-12.43","-534","447-453","450","4327058909","0.197","11.66","1.92B","1920000000","0.039","0.035","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","166.53B","166530000000","10.3","146859976","4.99","-12.15","10.2-10.45","10.45","15784629042","0.636","33.66","217.88B","217880000000","0.306","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","5T","5000000000000","650","15","0","-650","650-650","572.5","1685395834","0.272","","629.87B","629870000000","48.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","216.63B","216630000000","78.8","51415555","57.29","-102","78.8-83","84.2","2806146400","1.6","233.83","102.28B","102280000000","0.337","1.5","1.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","28.39B","28390000000","13.34","16447781","-33.47","-24.95","13.04-13.38","12.96","2128140517","1.06","-20.43","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.27T","1270000000000","187.74","27092109","95.97","-208.88","184.31-188.75","182.47","6776421366","1.58","46.85","981.55B","981550000000","4.01","0.8","0.43","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","8.79B","8790000000","3.51","19259220","-18.94","-6.98","3.49-3.59","3.48","2505384596","0.98","12.48","17.12B","17120000000.000002","0.258","0.0811","2.31","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","560.26B","560260000000","47.75","14801670","-2.55","-51.25","47.5-48.5","47.5","11733149998","0.454","34.24","118.28B","118280000000","1.39","0.88","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","140.67B","140670000000","161","6098714","-14.13","-210","160-164","164","844856200","0.703","18.38","192.37B","192370000000","9.1","5.4","3.24","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","153.41B","153410000000","511.35","378162","9.13","-615.92","510.75-525.58","524.48","300000000","0.798","12.86","28.04B","28040000000","40.01","30.926","6.05","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","91.43B","91430000000","138.5","4712837","-41.93","-277.5","136-141","143","646166000","1.38","48.6","34.76B","34760000000","2.85","5.5","3.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","136.5B","136500000000","500","896260","0.81","-598","491.5-505","506","274367111","1.07","22.32","33.70B","33700000000.000004","21.05","13.5","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","154.78B","154780000000","219","3345510","24.08","-240","216-221.5","222","680364068","0.433","13.14","15.97B","15970000000","17.34","10","4.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","57.52B","57520000000","4.87","7944803","-12.88","-5.56","4.79-4.87","4.8","11811945135","0.344","13.28","23.59B","23590000000","0.336","0.033","5.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","50.99B","50990000000","9.05","10745435","-19.34","-11.94","8.81-9.11","8.92","5634436360","0.024","15.03","80.42B","80420000000","0.553","0.5953","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10590","Hellenic Telecommunications Organization SA","5.92B","5920000000","14.41","421011","2.27","-15.27","14.41-14.61","14.41","410599527","0.573","11.07","3.60B","3600000000","1.31","0.7216","5.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","4099","Daqo New Energy Corp ADR","1.11B","1110000000","16.86","894308","-55.35","-37.92","16.38-17.19","16.89","66007451","0.274","1.93","2.01B","2009999999.9999998","2.32","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","605.85B","605850000000","62.6","4492076","-23.1","-85.4","62.6-63.6","64","9525960000","0.39","22.6","710.35B","710350000000","2.77","2","3.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","727.7B","727700000000","357.8","1314406","72.92","-374","355-361","357","2033812023","1.07","23.62","2.45B","2450000000","0.265","9.35","2.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","105.51B","105510000000","23.4","12719567","-41.13","-41.25","23.3-25.5","24.3","4508849117","1.34","13.62","650.16B","650160000000","1.72","0.75","3.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","27.48B","27480000000","20.65","5070486","-35.27","-32.25","20.65-21.25","20.7","1330832660","0.417","44.8","8.70B","8700000000","0.425","0.14","0.68","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","84.8B","84800000000","4.26","69717592","-57.49","-10.16","4.13-4.43","4.11","11857753479","0.762","8.22","458.86B","458860000000","0.873","0.7386","15.52","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","19.29B","19290000000","4.22","8759143","-50.35","-8.55","4.2-4.35","4.22","4570632324","0.354","8.72","13.23B","13230000000","0.444","0.1835","4.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","26.67B","26670000000","4.08","17290716","-33.98","-6.27","4.03-4.11","4.01","6537821440","0.632","8.55","25.26B","25260000000","0.476","0.3104","7.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","676.37M","676370000","265","5343215","-58","-682","264-267","266","2552342480","0.542","","1.37B","1370000000","0.034","0.01","3.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","26.3B","26300000000","14170","2844","3.81","-18950","14080-14750","14570","1855890","1.15","14.88","18.07B","18070000000","955.63","610","4.3","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","51.93B","51930000000","121.5","6408","-19.27","-183","120-123","124","423940384","1.35","70.64","17.42B","17420000000","1.72","2.5","1.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","325.16B","325160000000","4.56","31360012","25.62","-5.23","4.5-4.58","4.52","53456543919","0.382","3.3","143.58B","143580000000","1.27","0.3579","7.85","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","32.36T","32360000000000","32000","520110","12.72","-36100","32000-32500","32300","961827000","1.14","5.51","21.05T","21050000000000","6282.75","3536","11.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.87T","1870000000000","10300","207364","11.05","-10380","10120-10300","10120","182034680","0.378","8.09","811.42B","811420000000","1250.36","431.9833","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","160.4B","160400000000","794","642540","-16.33","-1290","781-805","798","199999998","0.977","22.14","30.13B","30130000000","35.86","17.6831","2.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","189.53B","189530000000","25.2","2901749","-36.52","-43.25","25.1-26.05","25.4","7520983658","0.902","7.27","358.45B","358450000000","3.46","0.42","1.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.27T","1270000000000","102","14519709","-3.32","-112.5","100-103.5","100","12473816140","2.03","60.71","158.10B","158100000000","1.68","0.45","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","87.78T","87780000000000","2085","4249986","-8.15","-2649","2070-2110","2060","41116694690","0.738","4.92","135.53T","135530000000000","423.51","905","42.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","134.42B","134419999999.99998","30.05","29204448","0.17","-40.85","29.75-30.55","30.95","4357129625","0.416","16.07","936.83B","936830000000","1.87","1","3.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","55.99B","55990000000","21800","1179993","44.68","-21858","21439-21858","21620","256827946","0.87","16.98","37.59B","37590000000","12.76","810.3","3.72","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.82B","11820000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","-0.018","7.15","469.12B","469120000000","757.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","16.64B","16640000000","4.111","3583303","-33.15","-6.205","4.111-4.159","4.148","4047253750","0.478","5.39","4.55B","4550000000","0.764","0.25","6.08","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","125.14B","125140000000","42.95","2638011","22.89","-50.3","42.8-44.2","43.15","2609743532","0.993","18.73","36.47B","36470000000","2.41","1.4334","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","143.17B","143170000000","25.25","14024573","-21.09","-34","25.25-26.75","26.25","5669976977","1.1","26.7","161.11B","161110000000","0.949","0.57","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","142.4B","142400000000","754","135518","5.53","-878","754-767","758.5","188855900","0.698","9.62","34.14B","34140000000","78.66","82.66","10.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","315.14B","315140000000","87","11863630","20.5","-93.6","86.5-87.8","88.6","3605705357","0.006","25.74","97.13B","97130000000","3.38","3.25","3.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","243.47B","243470000000","54.25","5286028","-18.73","-70","53.75-55.25","54.75","4488000000","0.707","15.07","50.82B","50820000000","3.55","1.8","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","66.22B","66220000000","29.1","3150237","3.19","-32.65","28.9-29.95","29.3","1411540112","0.184","11.74","22.64B","22640000000","2.28","0.855","2.94","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","622.11B","622110000000","118","1742060","1.9","-130.6","117.3-120.5","117.2","5272095143","0.631","10.34","141.81B","141810000000","11.37","3.66","3.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","66.24B","66239999999.99999","7.65","14108710","24.19","-9.23","7.46-7.76","7.45","8658801708","0.786","10.73","177.35B","177350000000","0.656","0.3048","3.98","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","115.02B","115020000000","11.72","14640931","10.78","-17.5","11.54-11.88","11.7","8639291296","1.01","11.12","216.90B","216900000000","1.14","0.7409","6.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","153.57B","153570000000","42.35","12158361","5.87","-46","41.1-42.6","41.6","3546562881","0.334","12.6","77.47B","77470000000","3.36","2.1","4.85","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","China International Capital Corp Ltd","108.12B","108120000000","8.25","15110746","-54.12","-18.8","8.25-8.45","8.27","4827256868","0.871","8.37","20.27B","20270000000","0.909","0.1973","2.39","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.73T","1730000000000","2732","518853","1.94","-3090","2730-2780","2750","633534960","0.499","3.79","9.31T","9310000000000","724.95","604.24","22.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","94.98B","94980000000","24.56","7419747","-3.84","-33.21","24.15-24.72","24.47","3867266032","0.623","7.48","26.06B","26060000000","3.28","2.0761","8.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education \u0026 Technology","11.13B","11130000000","67.25","1797970","23.8","-98.2","66.6-67.95","68.77","165512429","0.44","38.47","4.31B","4310000000","1.87","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","196.62B","196620000000","45.2","27181505","-34.63","-69.6","44.7-46.4","43.85","4350092717","1.1","15.82","117.66B","117660000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","15.82B","15820000000","4.26","126666972","-92.72","-65.75","3.94-4.36","3.84","3713341400","0.663","2.57","26.97B","26970000000","1.66","0.3","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","133.31B","133310000000","132.5","1855052","-26.39","-203","130-135","133","987483000","0.916","23.79","86.88B","86880000000","5.57","4.3","3.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","68.89B","68890000000","21.6","6935746","-59.01","-51","21.1-21.9","21.05","3189465111","0.857","28.75","53.53B","53530000000","0.686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","53.68T","53680000000000","167000","115844","63.73","-198800","163100-167300","159100","227872322","0.967","5.94","165.55T","165550000000000","45259.3","14000","8.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.62B","5620000000","15.57","400046","0.78","-17.35","15.54-15.68","15.63","361023805","0.98","14.21","1.45B","1450000000","1.1","1.8623","11.96","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","85.27B","85270000000","224","2030624","3.23","-242","215.5-227","221","392064626","1.12","28.46","72.90B","72900000000","7.87","5","2.3","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","34.98B","34980000000","4.27","2582735","-22.64","-5.22","4.21-4.32","4.22","8192530124","0.877","23.02","198.20B","198200000000","0.169","0.038","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","186.25B","186250000000","33.65","13422420","14.26","-38.2","33.25-34.05","34.1","5352096000","0.429","20.15","261.07B","261070000000","1.67","1.35","3.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","70.23B","70230000000","195","2089692","-3.23","-293","192.5-196.5","198","353792240","1.37","34.76","24.41B","24410000000","5.61","2.5","1.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","62.35B","62350000000","19.98","5702089","-8.35","-23.2","19.34-20.45","19.62","3120656191","0.836","6.47","598.32B","598320000000","2.85","0.956","4.78","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","7.97T","7970000000000","6100","633050","-7.74","-8000","5937.8-6134.6","5977","1299853848","0.773","20.19","28.96B","28960000000","0.324","126.4604","2.06","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","43B","43000000000","3.42","8972964","-12.31","-3.95","3.41-3.48","3.42","12500000000","0.365","16.01","36.03B","36030000000","0.215","0.2057","5.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","337.01B","337010000000","564.5","3674343","114.49","-631","550.5-578","545.5","597000000","-0.111","18.65","343.58B","343580000000","30.41","9","1.59","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","140.37B","140370000000","83.3","7965341","61.75","-102.5","80.8-84.2","83.7","1679056833","0.263","15.6","709.04B","709040000000","5.34","3.5","4.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","133.79B","133789999999.99998","46.6","24262843","34.88","-53.8","45.1-47.3","46.1","2834511386","0.588","9.61","28.10B","28100000000","4.85","1.5","3.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","20.52B","20520000000","1.633","8840589","-15.34","-2","1.633-1.652","1.646","12563175000","0.481","20.5","1.02B","1020000000","0.08","0.086","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","103.89B","103890000000","7.9","28470336","-41.91","-14.1","7.9-8.25","8.15","13151198025","0.489","16.27","72.99B","72990000000","0.498","0.4","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.57T","8570000000000","44.8","209711440","5.16","-49.55","44.7-45.98","45.48","188446126794","0.536","14.98","1.67T","1670000000000","2.99","1.8439","4.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","95.72B","95720000000","22.65","29818629","-15.49","-31.8","22.65-23.25","23.55","4180000193","1.33","121.12","80.28B","80280000000","0.187","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","69.17B","69170000000","2.71","18189815","-41.34","-4.5","2.69-2.75","2.7","10383591068","0.408","6.37","124.72B","124720000000","0.391","0.1643","6.06","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","2.76B","2760000000","22.83","532355","-24.43","-30.92","22.41-23.14","22.95","121110968","0.113","11.63","7.30B","7300000000","15.53","0.55","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","11.35B","11350000000","11.7","2926020","-34.42","-18.82","11.48-11.88","11.62","970132000","","12.21","6.15B","6150000000","0.875","0.8154","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","158.03B","158030000000","49.5","18366898","-26.23","-80.3","48.2-50.2","50","3098608900","1.13","-21.9","35.86B","35860000000","-2.26","2.1304","3.12","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.01B","2009999999.9999998","33.96","366943","4.69","-43.2","33.8-34.5","34.09","59322286","0.282","6.64","2.25B","2250000000","5.8","1.72","5.06","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","41.46B","41460000000","21.67","2516593","-42.07","-40.37","21.49-21.85","21.74","1913123311","1.01","17.33","7.59B","7590000000","0.066","0.0836","7.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","91.79B","91790000000","13890","1536872","22.7","-13976","13250-13929","13833","660826020","0.908","9.16","774.28M","774280000","0.753","1060.457","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","279.31B","279310000000","94.8","45291414","-16.48","-135.5","92.8-95.8","97.5","2870631850","0.814","18.45","894.38B","894380000000","5.26","2.5991","2.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","9.6B","9600000000","5.24","7735912","-62.62","-14.24","5.23-5.4","5.29","1832064793","-0.003","-2.58","950.73M","950730000","-0.262","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","17.27B","17270000000","15.58","4576777","-23.28","-21.4","15.3-15.68","15.12","1108311736","0.943","8.35","39.71B","39710000000","1.86","1.02","6.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","177.1B","177100000000","50.6","140561924","28.24","-60.25","50.5-52.85","52.2","3499999999","0.86","18.55","171.37B","171370000000","2.75","0.5","0.99","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","50.44B","50440000000","22.1","4573835","-39.53","-37.35","22-22.75","21.75","2282500000","0.728","17.46","14.77B","14770000000","1.28","0.772","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.61B","3610000000","1.541","5770388","-2.25","-1.79","1.533-1.569","1.541","2343297937","1.89","6.14","1.74B","1740000000","0.252","0.026","1.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.45B","2450000000","584","2520375","-6.41","-648","582-589","589","4200188651","0.268","","204.13M","204130000","0.02","0.008","1.29","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","11.88B","11880000000","10.22","3562824","-56.88","-23.95","10.04-10.34","9.98","1161993599","1.08","5.7","20.52B","20520000000","1.65","0.578","3.73","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","117.59B","117590000000","69.7","10178485","18.54","-90.2","68.6-70.5","70.1","1667946968","0.243","14.94","416.40B","416400000000","4.72","3","4.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","200.88B","200880000000","18.4","20296587","3.37","-19.15","18.2-18.45","18.3","10858292963","0.39","14.96","36.01B","36010000000","1.23","0.55","2.97","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","239.61B","239610000000","3.29","87980439","69.59","-3.65","3.27-3.33","3.29","50498611100","0.283","14.1","83.44B","83440000000","0.214","0.1032","3.14","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","27.6B","27600000000","24.75","6958717","64.05","-25.54","24.04-24.9","24.11","1115349615","0.764","4.45","168.43B","168430000000","5.55","1.9059","7.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","89.71T","89710000000000","24700","4445870","-10.51","-28775","24625-24900","7250","3631809136","0.287","4.74","124.42T","124420000000000","5211.64","2270","9.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","1.91B","1910000000","7.84","1728603","-39.17","-12.92","7.75-7.87","7.84","243314778","0.252","6.89","1.74B","1740000000","1.24","1.63","20.79","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.94B","6940000000","2.16","1","10.2","-2.2","2.16-2.2","2.14","3206687685","","17.99","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","38.56B","38560000000","18.08","16375799","-20.88","-25.65","17.8-20.1","19.28","1717328145","1.4","47.42","1.96B","1960000000","0.052","0.165","0.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","92.53B","92530000000","390","822402","-26.03","-555.45","381.5-393.5","399.5","240340000","0.789","26.23","111.45B","111450000000","14.87","14.8","3.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","99.9B","99900000000","33.65","15524399","9.08","-40","33.1-34.1","34.4","2946787213","0.739","6.94","245.56B","245560000000","4.85","1.1","3.24","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","10.08T","10080000000000","93.99","41008049","-10.92","-105.85","90.1-93.99","92","107279889530","0.857","4.03","12.96B","12960000000","0.025","2.2017","2.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","112.06B","112060000000","18.92","4101849","80.19","-19.44","18.74-19.44","19","5923035370","0.507","28.33","10.10B","10100000000","0.553","0.2129","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","","71.85B","71850000000","4686","1664356","21.02","-4870","4600-4709","4650","1533388983","0.631","21.32","29.48B","29480000000","2.19","147.7","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","26.24B","26240000000","25.65","3148193","-20.22","-33.5","25.3-25.8","25.3","1023189061","0.819","29.43","7.01B","7010000000","0.797","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","197.83B","197830000000","24","22561932","22.45","-24.4","23.3-24.1","23.2","8243060785","0.287","-88.89","585.67B","585670000000","-0.27","0.75","3.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","2.44B","2440000000","1.81","5977573","-74.83","-8.04","1.8-1.88","1.85","1346247201","1.15","15.51","28.55B","28550000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.29B","7290000000","1.99","5877388","25.95","-2.26","1.98-2.03","1.99","3664399104","1.73","5.69","2.63B","2630000000","0.32","0.0933","4.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","130.31B","130310000000","9.88","35977459","7.84","-15.42","9.69-9.92","9.73","9919467402","0.392","4.99","139.64B","139640000000","1.84","1.6352","12.73","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","232.81B","232810000000","2.6","31934667","-6.81","-2.98","2.57-2.61","2.56","44223990583","0.505","5.43","526.16B","526159999999.99994","0.439","0.171","6.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","318.39B","318390000000","187.95","1784823","17.21","-201.94","185.04-188.86","187.15","1694036362","0.107","17.41","218.48B","218480000000","10.77","6.02","3.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","348.58B","348580000000","166.37","724847","18.35","-183.49","161.94-167.12","163.81","210083226","0.866","1.64","260.13B","260130000000","101.38","6.08","3.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","126.26B","126260000000","42.3","48906082","17.99","-60.5","41.8-42.75","42.55","3006207538","0.714","22.45","256.56B","256560000000","1.87","1.6","3.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.01B","2009999999.9999998","1.58","2432214","-1.25","-2.4","1.55-1.59","1.58","1271601744","0.904","20.13","1.59B","1590000000","0.559","0.008","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","201.11B","201110000000","253","1834978","2.85","-272","248-254","248","794915942","0.196","28.88","26.21B","26210000000","9.55","5.15","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","135.67B","135669999999.99998","372.82","403019","26.11","-386.57","361.03-379.94","376.64","363895169","0.382","13.48","6.64B","6640000000","1.37","5.04","1.35","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","464.52B","464520000000","110.6","22263950","112.19","-138.3","110-116.1","114.1","4200000000","0.698","4.94","197.56B","197560000000","23.08","3.119","2.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","36.45B","36450000000","9.49","4578946","-53.48","-23.4","9.48-9.86","9.66","1777786009","0.655","25.01","11.48B","11480000000","0.836","0.2199","2.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78030","Falabella","7.78T","7780000000000","3125","2924143","36.17","-3185","3060-3141.5","3060","2508844629","1.12","45.29","11.43T","11430000000000","69","87","4.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","104.32B","104320000000","24.3","7386095","-37.69","-41.75","24.3-26","25.5","4292920200","0.559","19.36","131.64B","131639999999.99998","1.33","0.55","2.26","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","21.64T","21640000000000","189100","17884","-48.54","-358500","188300-191500","187400","78275102","1.31","28.75","52.57T","52570000000000","12604.31","3550","1.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.88B","14880000000","14.97","622911","-8.89","-16.9","14.79-14.98","14.88","994255760","0.35","14.5","28.77B","28770000000","1.03","1.3","8.68","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","22.36B","22360000000","3.64","22796991","22.15","-4.08","3.54-3.69","3.54","6142975292","0.855","5.05","32.09B","32090000000.000004","0.721","0.23","6.32","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.4B","3400000000","19.87","144716","39.63","-21.92","19.71-20.51","19.85","854440047","0.74","-81.06","610.81M","610810000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","107.03B","107030000000","34.49","6723727","-12.08","-40.15","33.52-34.64","34.3","3074532598","0.272","13.84","53.90B","53900000000","2.54","1.74","5.04","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","42.71B","42710000000","3.89","37667877","12.43","-4.89","3.88-3.95","3.9","10979337385","0.591","12.67","23.21B","23210000000","0.283","0.25","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","1.65B","1650000000","0.137","1","-37.73","-0.224","0.137-0.139","0.142","11949713176","","8.85","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","47.19B","47190000000","11.24","4264713","14.81","-12.72","11.14-11.42","11.24","4198009186","0.851","7.13","11.66B","11660000000","1.58","0.7","6.23","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","165.56B","165560000000","44.2","42453013","-23.13","-63.3","43.9-45.2","44.7","3587475100","0.437","24.97","525.07B","525070000000.00006","1.77","1.5","3.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","16.05B","16050000000","10.6","738884","3.62","-11.44","10.48-10.69","10.6","1513687490","0.424","14.52","3.44B","3440000000","0.73","0.68","6.42","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","343.44B","343440000000","102","4915981","-10.13","-118.5","101.5-102.5","101.5","3367107286","0.603","8.15","128.73B","128729999999.99998","12.46","10.34","10.14","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","42.13B","42130000000","5.83","6550871","1.22","-6.55","5.81-5.97","5.88","7227110900","0.412","6.39","10.87B","10870000000","0.912","0.45","7.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","32.36T","32360000000000","34600","148606","9.15","-38000","34600-36200","35000","961827000","1.14","5.51","21.05T","21050000000000","6282.75","3536","10.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","116.08B","116080000000","7.7","36256001","-12.5","-9.1","7.55-7.8","7.5","15075696500","0.399","32.08","16.52B","16520000000","0.24","0.14","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","23.44B","23440000000","12169","697206","13.52","-12662","12002-12260","12215","192584666","","151.09","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","337.26B","337260000000","1561","91419","16.93","-1595","1546-1595","1560","216055775","0.304","12.57","212.82B","212820000000","126.66","95","6.09","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","275.52B","275520000000","45.27","1922956","20.62","-55.65","43.31-45.46","43.85","6086086593","0.505","9.04","54.77B","54770000000","4.98","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","18.11B","18110000000","3.74","7553388","15.79","-5.16","3.54-3.82","3.54","4842202992","0.565","-234.97","198.74B","198740000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","80.96B","80960000000","14.7","5809428","-29.5","-21.05","14.54-14.9","14.52","3119546600","0.83","6.28","43.05B","43050000000","2.16","0.9316","6.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","86.28B","86280000000","59.7","32026655","6.23","-78.4","58.8-60.7","60.7","1414485192","0.727","19.45","60.11B","60110000000","3.07","1.5","2.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","120.01B","120010000000","121.5","13894721","23.35","-160.5","120.5-127.5","128.5","944956161","0.782","17.23","152.36B","152360000000","7.05","3.275","2.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","155.2B","155200000000","2.7","21469790","-7.22","-3.2","2.69-2.73","2.69","43782418502","0.299","3.56","92.75B","92750000000","0.701","0.2368","8.77","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","8.12B","8119999999.999999","12.7","1152524","-18.85","-15.5","12.61-13.15","12.86","639546016","0.651","17.67","13.83B","13830000000","0.716","1.2","9.07","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","14.95B","14950000000","6.66","2759654","-25.72","-9.38","6.63-6.88","6.72","2243712994","1.27","-2.57","85.60B","85600000000","-2.6","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","258.92B","258920000000.00003","231","701991","-7.23","-276.4","227-231","229","1120875517","1.15","28.86","250.32B","250320000000","7.95","2.38","1.03","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","44.66B","44660000000","3.61","34210740","18.75","-4.27","3.6-3.65","3.59","12370150983","0.449","15.49","46.14B","46140000000","0.215","0.1455","4.03","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","18.21T","18210000000000","16740","318488","-1.53","-20340","16580-16960","16400","1107677894","0.573","8.11","13.68T","13680000000000","2064.18","1110","6.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","2.99B","2990000000","3.12","9569765","-47.74","-5.8","3.09-3.195","3.16","959663091","0.146","13.44","31.45B","31450000000","2.05","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","28.03B","28030000000","7.8","7023115","-8.98","-9.35","7.75-8.04","7.83","3594018538","0.974","5.19","112.36B","112360000000","1.5","0.3","3.85","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","327.83B","327830000000","1905","1884312","21.73","-2980","1810-1930","1950","174840791","0.584","21.17","258.48B","258480000000.00003","88.83","42","2.24","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","17.66B","17660000000","2.14","34697739","-36.31","-4.06","2.13-2.17","2.11","8252588000","1.1","-4.2","99.32B","99320000000","-0.469","0.3279","13.33","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","93.85T","93850000000000","2460","17659405","-33.15","-4100","2440-2490","3175","38150000000","0.089","20.82","37.36T","37360000000000","118.17","140","5.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","152.02B","152020000000","46.05","13577129","24.8","-62","45.5-46.7","46.45","3241415500","0.49","19.11","96.30B","96300000000","2.41","2","4.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","168B","168000000000","14","12023415","-32.04","-21","14-14.8","14.8","12000000000","0.433","14.53","745.71B","745710000000","0.964","0.52","3.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","61.36B","61360000000","13.2","5372584","-33.4","-19.56","13.16-13.42","13.24","2670458911","0.619","16.08","40.69B","40690000000","0.754","0.3","2.27","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.69T","11690000000000","54900","490072","17.94","-56400","54000-55200","54400","212880865","0.577","10.27","17.83T","17830000000000","5342.38","3540","6.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","16.27B","16270000000","6.67","11692015","-41.7","-15.86","6.62-6.77","6.69","2439528512","0.834","6.28","8.01B","8010000000","0.979","0.428","6.42","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","100.27B","100270000000","3.49","10447346","-35.01","-5.55","3.47-3.52","3.47","12987125533","0.58","-82.07","19.18B","19180000000","-0.039","0.1099","3.15","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6419","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","179.51B","179510000000","3.05","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","156.81B","156810000000","26","10235882","-33.33","-42.5","25.75-27","26.75","6031000000","0.461","24.07","252.46B","252460000000","1.33","0.55","2.12","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","109.91B","109910000000","4.28","41248383","11.17","-6.25","4.24-4.41","4.17","17158381228","2.11","9.48","207.75B","207750000000","0.416","0.0877","2.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","116.08B","116080000000","8.64","3777227","-25.52","-11.96","8.59-8.68","8.59","8936535786","0.62","6.39","31.54B","31540000000","1.24","0.472","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","4.98T","4980000000000","1772","4283381","-3.11","-1920","1720-1776.9","1720","2805809087","0.67","28.29","15.02T","15020000000000","62.64","20.6576","1.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","65.68B","65680000000.00001","29.15","10766998","-1.69","-41.05","28.75-29.75","28.3","2253204500","0.735","14.98","129.96B","129960000000.00002","1.79","0.5915","2.03","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","114.72B","114720000000","385","802290","22.81","-420","383-390.5","399","293020200","0.912","19.49","27.16B","27160000000","19.75","12","3.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","108.25B","108250000000","17461","1906468","136.6","-20396","16640-17493","17363","619935507","1.11","11.92","57.43B","57430000000","14.39","222","1.27","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","14.08B","14080000000","3","8915007","-35.06","-4.88","2.97-3.06","2.99","4692220811","0.718","-18.33","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6008","","314.65B","314650000000","163.3","25282269","73.56","-204.1","162-167","165","1926795597","0.856","4.65","791.97B","791970000000","35","22.3168","13.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","181.05B","181050000000","32.6","5807821","-33.54","-53","32.55-33.8","32.9","5553805057","0.524","7.51","303.22B","303220000000","4.35","1.4","4.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","224.32B","224320000000","102.8","22977753","104.44","-115.3","102.7-107.7","106","2182104795","0.719","14.57","110.37B","110370000000","7.14","2.8532","2.78","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","92.77B","92770000000","9.79","44000306","32.8","-13.56","9.6-10.12","9.39","9475538425","1.16","7.41","133.62B","133620000000","1.21","0.63","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","325.59B","325590000000","28.95","7749560","-35.02","-48.8","28.9-29.55","28.95","11246466400","0.542","28.19","42.67B","42670000000","1.07","0.82","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.01T","6010000000000","26449","99526","4.34","-28499","26025-27000","26500","218604259","0.259","7.3","2.31T","2310000000000","3623.84","1000","3.64","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","51.35B","51350000000","3.9","138443008","-45.83","-7.85","3.88-4","3.94","13167638462","0.488","-9.9","18.17B","18170000000","-0.398","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","50.66B","50660000000","102.5","3802563","13.89","-143.5","102-105","105","484804774","1.34","21.35","33.12B","33119999999.999996","4.8","2.1544","2.06","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","31.02B","31020000000","13.34","9183016","-26.78","-22.55","13.24-13.8","13.28","2325010287","0.602","17.7","13.18B","13180000000","0.692","0.15","1.12","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","275.34B","275340000000","52.95","71890763","80.21","-70.75","52.85-57","55.85","5200000000","0.672","4.64","143.89B","143890000000","11.46","1.9175","3.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","3.69B","3690000000","1.2","30389296","-69.47","-4.25","1.2-1.23","1.19","3077411390","1.1","-4.03","2.23B","2230000000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","69.82B","69820000000","15","14802875","10.29","-16","14.9-15.3","14.9","4654815496","-0.144","11.01","137.95B","137950000000","-3.05","0.55","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","99.41B","99410000000","4.02","24449618","-11.45","-4.95","3.99-4.12","4.02","10934402256","0.686","6.47","33.13B","33130000000.000004","0.573","0.2411","6","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12338","","30.77B","30770000000","10.28","8545124","-41.59","-17","10.22-10.62","10.18","2993121861","1.14","10.72","34.76B","34760000000","0.885","0.48","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","47.26B","47260000000","33.1","1519720","-29.05","-50.5","33.05-34.15","33.05","861293370","0.663","27.54","7.24B","7240000000","1.95","0.6237","1.88","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","121676","Koc Holding AS","471.42B","471420000000","185.9","15630266","45.04","-270.75","185.9-193.3","196","2535898049","0.729","13.18","1.73T","1730000000000","14.87","8","4.3","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","53.68T","53680000000000","165700","73351","63.57","-194000","162000-165700","158700","227872322","0.967","5.94","165.55T","165550000000000","45259.3","13950","8.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","24.57B","24570000000","4.435","3984595","13.17","-4.794","4.406-4.475","4.475","5540263600","0.442","15.24","3.66B","3660000000","0.291","0.21","4.74","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","63.9B","63900000000","13.26","8389877","0.45","-19.1","13.12-13.42","12.92","3452287637","1.33","6.51","516.68B","516679999999.99994","1.87","0.6593","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.25B","1250000000","6.77","1689309","-28.49","-9.26","6.63-6.82","6.73","185081453","0.729","6.06","11.74B","11740000000","8.34","1.22","18.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","125.51B","125510000000","16.4","9477512","-37.76","-26.45","16.38-16.76","16.42","4783251552","0.521","13.11","125.69B","125690000000","1.97","0.7485","4.56","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","96.31B","96310000000","242.31","300279","6.8","-329.9","241-251","245.52","397475747","0.729","87.24","6.01B","6010000000","0.149","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","25.45T","25450000000000","3770","40292865","-43.31","-7100","3770-3840","7000","6751540090","0.72","14.02","38.03T","38030000000000","267.46","84.7278","2.25","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","98.7B","98700000000","469","2947","26.42","-785","459-475.5","474","204779768","1.12","16.04","54.67B","54670000000","29.24","13.0841","2.71","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","45.47B","45470000000","12.5","2827129","15.74","-12.54","12.16-12.5","12.36","3632000000","0.276","8.62","9.59B","9590000000","1.45","0.7146","5.71","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","88.67B","88670000000","6.54","5923752","-47.26","-12.48","6.49-6.68","6.63","7605845511","0.727","16.74","20.24B","20240000000","0.721","0.7113","10.88","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","85.54M","85540000","1.06","231749","-58.43","-2.589","1.04-1.11","1.05","80701592","1.08","-0.43","27.64M","27640000","-17.61","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","111.13B","111130000000","49.75","8894216","-8.72","-60.75","49.25-50.5","49","2233835566","1.34","4.41","449.88B","449880000000","11.27","3.4","6.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","35.03B","35030000000","21.95","1962666","15.4","-28.9","21.85-22.75","22.45","1596000000","1.01","12.91","13.07B","13070000000","1.56","0.66","3.01","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","93.2B","93200000000","16.6","17577713","-50.08","-33","16.3-18.2","17.8","5614551908","","-2.12","553.12B","553120000000","-6.21","0.85","5.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","41.58T","41580000000000","835","100304228","-14.8","-1075","820-835","1050","49799041600","0.495","12.61","11.92T","11920000000000","66.23","24.1","2.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.93T","3930000000000","1590","3491320","-5.07","-2040","1529.9-1590","1533.1","2500000000","0.316","9.42","7.79B","7790000000","0.181","65.8176","4.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","2.86B","2860000000","0.28","195651066","-63.16","-0.76","0.27-0.3","0.27","10413446790","2.05","-0.3","71.83B","71830000000","-0.863","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","33.71B","33710000000","26.8","2701015","-12.42","-31.3","26.75-27.2","26.95","1258003268","","5.65","82.31B","82310000000","4.36","2.7","10.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","113.49B","113490000000","40.25","8683044","-23.33","-56.5","40-41.75","41.25","2819729367","0.921","25.03","87.52B","87520000000","1.61","0.74","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","303.5B","303500000000","67.5","2533301","22.65","-72.2","67-68.2","67","4496267462","0.818","6.81","132.94B","132940000000","10","4.3","6.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","20.96B","20960000000","3.38","11477710","-51.08","-6.85","3.15-3.54","3.48","6201222024","0.5","10.03","28.93B","28930000000","0.357","0.3818","10.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","67.51B","67510000000.00001","140.5","3112","-23.43","-253.5","137.5-143.5","139","477081537","1.56","-58.54","90.41M","90410000","-2.4","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","2.95B","2950000000","21.68","199238","-17.57","-30.1","21.68-22.46","21.68","136059759","0.776","9.76","1.08B","1080000000","2.23","3.392","15.65","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","164.35B","164350000000","29","4837221","-2.36","-31.2","28.95-29.3","29.3","5628293000","0.344","21.02","51.86B","51860000000","1.38","1.02","3.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","43.79B","43790000000","12.12","7195111","-47.42","-22.2","11.8-12.36","12.14","2334788681","1.17","8.33","21.88B","21880000000","1.31","0.6767","5.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","23.91B","23910000000","2.38","27583750","27.96","-2.78","2.34-2.43","2.34","10046609871","0.658","12.18","24.52B","24520000000","0.182","0.157","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","3.16B","3160000000","20.35","1110291","13.06","-21.57","20-20.42","20.12","155254475","0.615","5.1","16.84B","16840000000","28.4","1.06","5.21","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","11.52B","11520000000","1.65","17955796","-45.54","-2.97","1.63-1.69","1.61","6982937817","0.789","16.39","25.27B","25270000000","0.092","0.047","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","110.1B","110100000000","4.61","43207943","3.36","-5.95","4.61-4.68","4.62","15698093359","0.659","10.05","247.17B","247170000000","0.423","0.2204","4.78","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","72.98B","72980000000","176.39","363954","6.45","-194.99","175.69-178.64","177.71","429539581","0.704","6.71","17.30B","17300000000","17.88","5.3154","3.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","56.02B","56020000000","11.12","5487569","17.67","-11.18","11-11.14","11.04","5037616668","0.731","6.11","113.73B","113730000000","1.82","0.56","5.04","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","3.78B","3780000000","2.68","15647702","-82.71","-15.52","2.66-2.77","2.74","1410554700","0.805","10.6","5.99B","5990000000","0.312","0.15","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.84B","12840000000","11.48","4401965","-43.86","-20.2","11.06-11.54","11.02","1118812900","0.51","-35.19","4.67B","4670000000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","149.57B","149570000000","3.62","22176112","-27.16","-4.83","3.59-3.68","3.62","24750629817","0.387","2.59","1.26T","1260000000000","1.28","0.2301","6.36","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","32.13B","32130000000.000004","4.01","9239602","-19.96","-4.89","4-4.15","3.96","4225067647","0.635","105.89","51.87B","51870000000","0.073","0.1097","2.73","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","7.17B","7170000000","2.61","18234061","-37.11","-4.33","2.59-2.66","2.6","2748706043","1.43","19.75","2.79B","2790000000","0.129","0.0595","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","2.35T","2350000000000","33000","252132","-66.29","-102000","32550-34050","32950","71293940","1.71","256.2","552.87B","552870000000","193.32","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","29.26B","29260000000","3.67","10788174","1.1","-4.06","3.67-3.76","3.69","7972854242","0.925","10.94","84.72B","84720000000","0.311","0.0967","2.63","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.61B","2610000000","1.01","1","-18.55","-1.29","1.01-1.02","1.03","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.66B","3660000000","14.4","1337702","82.51","-18.84","14.07-14.4","14.24","253986867","0.833","42.26","989.00M","989000000","0.371","0.0696","0.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","16.63B","16629999999.999998","15.12","403438","-16.83","-18.8","15.1-15.29","15.12","1100000000","0.311","11.28","2.86B","2860000000","1.34","0.86","5.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","TravelSky Technology Ltd","25.17B","25170000000","8.6","3583529","-42.97","-15.18","8.57-8.96","8.69","2926209589","0.597","16.57","6.98B","6980000000","0.478","0.1756","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.33B","10330000000","2.654","2537821","-2.14","-3.18","2.652-2.661","2.661","3891246369","0.242","8.39","1.60B","1600000000","0.317","0.18","6.78","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","85.86B","85860000000","40.5","8049002","4.52","-48.5","39.5-42","40.75","2120000000","0.982","15.77","18.20B","18200000000","2.58","0.21","0.52","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","19.28B","19280000000","13.12","5090141","-42.83","-24.9","13.08-13.4","13.02","1469812900","0.702","4.35","29.37B","29370000000","2.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1927","China Youzan Ltd","1.88B","1880000000","0.057","55552276","-62.99","-0.148","0.057-0.059","0.058","32978308752","1.07","138","1.45B","1450000000","0","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","5.49B","5490000000","9.06","6132023","27.97","-15.52","8.87-9.1","9.1","605564053","0.006","97.47","1.63B","1630000000","0.088","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","11.26B","11260000000","2.97","1979043","-35.18","-5.26","2.9-3.01","2.89","3792540571","1.02","3.84","34.29B","34290000000","0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","331.5B","331500000000","2296","67792","24.78","-2336","2228-2336","2228","144380334","0.218","13.78","187.75B","187750000000","157.78","100","4.36","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","8.23B","8230000000","0.61","36519588","-47.41","-1.29","0.6-0.64","0.6","13499588252","0.636","-1.11","72.40B","72400000000","-0.516","0.125","20.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","59.74B","59740000000","6.77","11028803","-28.66","-10","6.64-6.84","6.61","4771592000","1.12","9.12","45.80B","45800000000","0.68","0.2306","3.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","312","312","5.46","4503735","9.9","-6.15","5.34-5.49","5.34","40275000","0.634","4.5","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.17B","1170000000","840","1087204","0.24","-897","835-846","830","1394959964","0.439","","131.67M","131669999.99999999","0.047","0.014","1.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","26.33B","26330000000","6.86","10095416","35.84","-7.19","6.84-7","6.87","3837704680","0.269","13.39","12.31B","12310000000","0.513","0.25","3.64","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","44.18B","44180000000","29.25","7506440","-39.69","-51.75","28.75-30.75","30.75","1510464313","0.987","8.71","15.61B","15610000000","3.36","0.0115","0.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","Noah Holdings Ltd","503.31M","503310000","7.61","257075","-40.87","-13.85","7.46-7.64","7.59","66137350","0.756","4.07","3.14B","3140000000","12.89","1.0365","13.62","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","20.62B","20620000000","6.61","8280439","-13.03","-9.48","6.59-6.76","6.51","3120000000","0.62","22.71","16.75B","16750000000","0.291","0.16","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","9.46B","9460000000","3.05","7768793","-35.92","-4.79","3.04-3.09","3.01","3102418400","0.848","3.65","30.87B","30870000000","0.769","0.2","6.56","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","10.6B","10600000000","1.5","36610253","4.9","-1.92","1.44-1.55","1.43","7065741521","1.97","10.96","119.46B","119460000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","270.29B","270290000000.00003","119.82","485820","-7.47","-190.97","118.96-121.96","118.34","2255764600","0.889","19.74","195.52B","195520000000","6.14","1.35","1.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","7.45B","7450000000","19","839606","-34.03","-29.15","18.84-19.34","19.1","247043801","0.568","-2.89","370.81M","370810000","-6.12","0.9373","3.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","7.33B","7330000000","2.27","933857","-25.56","-3.069","2.25-2.34","2.25","3229926876","0.481","29","3.31B","3310000000","0.072","0.085","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","110.87B","110870000000","1380","1019594","59.91","-2570","1375-1480","1500","74662385","1.11","35.06","6.95B","6950000000","39.36","18.5806","1.25","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","2.88B","2880000000","0.76","140230050","-11.63","-1.42","0.7-0.81","0.7","3787569888","0.339","-0.13","59.46B","59460000000","-5.55","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","80.16B","80160000000","20","5799694","-41.18","-36","20-20.5","20.3","4007796699","0.081","18.66","158.13B","158130000000","0.99","0.8","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","3.79B","3790000000","2.67","9821451","-45.4","-5.59","2.6-2.73","2.59","1420000800","0.874","7.56","15.44B","15440000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","16.97B","16969999999.999998","4.62","9271312","-3.35","-6.04","4.6-4.68","4.61","3672260399","1.12","6.39","1.46B","1460000000","0.093","0.291","6.3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","33.31B","33310000000.000004","10.4","1199039","-6.73","-11.69","10.38-10.44","10.35","3203200000","0.216","10.77","23.15B","23150000000","0.965","0.55","5.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","23.66B","23660000000","0.62","80939846","-21.52","-0.84","0.61-0.63","0.61","38164535147","0.68","5.09","25.37B","25370000000","0.112","0.0502","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","547.1M","547100000","2.05","800338","-30.27","-3.875","1.78-2.06","1.84","266876853","-0.332","-0.995","7.51B","7510000000","-16.32","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","43.41T","43410000000000","1920","2945000","-2.54","-2200","1900-1940","2025","22610939445","0.432","27.11","6.78T","6780000000000","70.82","55.204","2.88","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","13.08T","13080000000000","30600","19045","-16.85","-42000","30600-30620","30500","449271803","0.452","2.45","40.20T","40200000000000","12498.13","1400","4.45","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","50.94B","50940000000","96.75","852945","-26.98","-138","96.5-99.5","98.5","526465000","0.448","-6.16","46.24B","46240000000","-16.61","6.5","6.72","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","132.94B","132940000000","43.4","35518490","-12.01","-56.674","43.4-44.8","44.36","3063214056","0.303","8.9","144.02B","144020000000","4.91","0.7182","1.65","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","15.72B","15720000000","6.21","10503982","-25.45","-10.62","6.01-6.35","5.98","2531998690","0.7","4.64","131.38B","131380000000","1.22","0.472","7.6","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","110.83B","110830000000","3.53","17323604","-45.36","-6.39","3.52-3.6","3.55","16593720146","0.683","249.03","156.10B","156100000000","0.013","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","304.94B","304940000000","869","1058231","0.68","-1249","869-911.5","897","350909999","1.04","6.76","400.12B","400120000000","129.27","43.3","4.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","10.5B","10500000000","3.32","4519689","-12.4","-4.98","3.16-3.4","3.13","3163645627","0.56","16.25","17.39B","17390000000","0.189","0.15","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","5.35B","5350000000","1.75","14199406","-16.37","-3.22","1.71-1.77","1.69","3056844000","2","-11.56","7.01B","7010000000","-0.142","0.157","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.5B","10500000000","8","1253484","13.64","-8.96","7.92-8.1","8.06","1312357479","0.441","13.61","12.81B","12810000000","0.585","0.48","6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","97.53B","97530000000","105.46","123482","-26.76","-140.98","103.99-105.95","103.97","528600000","0.962","19.85","21.96B","21960000000","9.62","4.944","4.69","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","16.06B","16059999999.999998","6.6","2980250","21.55","-6.81","6.54-6.62","6.55","2433156639","0.297","36.72","6.65B","6650000000","0.18","0.065","0.98","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","11.91B","11910000000","4.39","8135919","-32.87","-7.28","4.33-4.49","4.34","2713791221","0.77","7","6.13B","6130000000","0.578","0.3549","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","1.92T","1920000000000","5130","296409","-24.35","-6859","4769.3-5149","5050","369502872","0.432","17.48","2.53T","2530000000000","293.56","171.5595","3.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","107.74B","107740000000","30","1712908","-35.06","-48.97","29.18-30.38","30.21","3591176301","0.719","29.57","43.82B","43820000000","1.02","0.3954","1.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","16.34B","16340000000","0.92","4151897","-17.86","-1.3","0.92-0.93","0.92","17762000000","0.955","3.71","15.88B","15880000000","0.233","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","19.88B","19880000000","6.15","8104335","-41.98","-12.3","6.1-6.5","6.4","3232042300","0.442","13.85","2.93B","2930000000","0.518","0.38","6.18","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","68.23B","68230000000.00001","11.6","3085051","-12.91","-13.82","11.6-11.76","11.68","3703626953","0.241","10.38","264.22B","264220000000.00003","1.03","0.4407","3.8","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.9B","1900000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.09","11.43","4.34T","4340000000000","359.62","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","37.92B","37920000000","43.8","9646881","28.07","-60","43.55-44.75","43.95","865857176","0.45","15.03","4.53B","4530000000","2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","53.66B","53660000000","105","477779","20.41","-111.4","104.6-105.4","104.2","511000000","0.53","9.87","11.99B","11990000000","10.62","9","8.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","11.29B","11290000000","0.38","54615286","-28.3","-0.63","0.375-0.385","0.38","29714629103","0.585","34.95","5.04B","5040000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","31.17B","31170000000","5.2","6539864","-7.96","-6.25","5.12-5.26","5.13","5993498010","0.436","4.7","17.03B","17030000000.000002","1.02","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","187.97B","187970000000","2.36","13713573","3.06","-2.64","2.34-2.37","2.34","59085551061","0.389","3.57","92.36B","92360000000","0.608","0.1896","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","18.36B","18360000000","4.56","21188797","-53.42","-10.8","4.54-4.73","4.54","4025392913","0.454","4.92","80.22B","80220000000","0.854","0.38","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","28.26B","28260000000","2.33","47569725","-19.93","-4.51","2.29-2.39","2.26","12129013702","2.33","297.58","4.35B","4350000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","127.44B","127440000000","15.68","7489948","1.55","-19.88","15.54-15.84","15.42","4473429525","0.371","28.52","65.13B","65129999999.99999","0.503","0.1537","0.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","4.14B","4139999999.9999995","0.75","11994502","2.74","-1.21","0.75-0.78","0.74","5520877450","2.16","-0.43","47.17B","47170000000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","15.76B","15760000000","6.54","5787741","-0.3","-7.36","6.52-6.64","6.54","2409639050","0.735","8.26","20.52B","20520000000","0.795","0.4","6.12","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","11.36B","11360000000","2.48","9758825","-46.78","-4.72","2.48-2.53","2.47","4579178977","0.782","-8.06","5.04B","5040000000","-0.283","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","335.96M","335960000","1.27","1476848","-77.68","-5.82","1.26-1.315","1.3","264536257","1.39","-1.24","10.42B","10420000000","-7.38","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","441.37B","441370000000","391.6","195250","15.86","-399.8","390.2-397","394.8","1127098705","0.22","10.4","456.27B","456270000000","37.81","21.53","5.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","559.87M","559870000","2.43","829656","-59.3","-6.065","2.421-2.47","2.47","230400953","2.02","-2.16","6.96B","6960000000","-8.09","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","14.6B","14600000000","6.2","5885127","-11.55","-7.69","6.13-6.37","6.23","2355216224","0.713","8.91","7.82B","7820000000","0.635","0.25","4.03","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","64.16B","64160000000","7.72","4687205","13.03","-8.61","7.67-7.82","7.68","5037747500","0.542","8.09","15.04B","15040000000","0.88","0.5153","6.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","6.44B","6440000000","3.82","1185304","-24.21","-4.95","3.81-3.87","3.81","1685253712","0.72","-3.35","306.65M","306650000","-1.14","0.4","10.47","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","248.77B","248770000000","17.8","25882223","-11.88","-20.1","17.6-17.9","17.6","13976061250","0.421","6.79","117.89B","117890000000","2.69","0.868","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","2.34B","2340000000","2.7","4007244","-58.07","-5.92","2.7-2.79","2.77","866643382","0.757","-17.01","38.57B","38570000000","-1.14","2.4948","92.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","2.7B","2700000000","1.56","4751871","-48.85","-3.05","1.54-1.58","1.54","1728554000","1.09","5.79","6.54B","6540000000","0.248","0.1856","11.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","0.031","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.09B","1090000000","0.023","76130958","-70.51","-0.084","0.022-0.023","0.023","47310080199","1.73","-0.09","646.90M","646900000","-0.223","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","64B","64000000000","64","2792894","-10.8","-89.5","64-65.75","64","1000000000","0.858","25.62","18.72B","18720000000","2.5","1.1","1.72","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","214.65M","214650000","2.33","142079","-21.55","-3.345","2.17-2.36","2.19","92125000","0.046","-2.83","138.12M","138120000","-0.829","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","102.42B","102420000000","3.2","67181871","-26.61","-4.58","3.16-3.42","3.38","32004960600","1.12","23.91","14.75B","14750000000","0.165","0.05","1.56","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","383.27B","383270000000","13.01","344907863","93.24","-17.77","12.97-13.82","13.62","25000045000","0.293","4.86","228.86B","228860000000","2.8","0.2891","2.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","5.28T","5280000000000","150100","6092","-26.78","-210000","148300-153300","152000","16756044","0.916","46.32","6.85T","6850000000000","7556.18","3550","2.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","13.44B","13440000000","4.21","9299166","-66.27","-13.08","4.14-4.36","4.2","3192955321","0.42","6.78","19.97B","19970000000","0.563","0.19","4.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","3.09B","3090000000","1.66","7918229","-58.85","-4.39","1.62-1.71","1.63","1860466020","1.09","-6.12","1.64B","1640000000","-0.319","0.1","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","888.91M","888910000","0.26","10527817","-77.19","-1.44","0.26-0.28","0.25","3418883945","1.78","-0.04","15.81B","15810000000","-5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","27.5B","27500000000","3.97","9143474","12.78","-4.63","3.94-4.02","3.96","6926018400","0.318","7.01","148.61B","148610000000","0.518","0.2386","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","18.23B","18230000000","3.62","23881341","14.56","-4.38","3.56-3.63","3.56","5035801852","0.496","12.88","18.12B","18120000000","0.255","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","264.25B","264250000000","57.95","38345463","55.03","-67.3","57.4-59.75","59.2","4560000000","0.604","27.29","74.33B","74330000000","2.12","0.1118","0.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","36.73B","36730000000","42.78","1017488","-2.99","-56.42","42.09-44.47","43.93","858500311","0.631","14.63","31.46B","31460000000","2.96","3.08","7.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","352.43B","352430000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","0.029","-18.55","238.53B","238530000000","-0.534","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","3.32","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","10.78B","10780000000","29.4","237682","17.35","-33.8","28.68-29.88","29.3","366778501","0.141","18.02","5.23B","5230000000","1.63","0.8","2.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","56.81B","56810000000","4.33","10436806","7.18","-6.6","4.3-4.47","4.32","8677992236","0.853","14.73","48.42B","48420000000","0.44","0.3507","8.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","3.81","-5.21","5.14-5.2","5.18","28695934752","0.121","","61.33B","61330000000","0.684","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","16.42B","16420000000.000002","5","10769577","-41.66","-9.72","4.85-5.06","4.84","3283960460","0.505","11.34","13.05B","13050000000","0.408","0.14","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.52T","3520000000000","48.55","76851661","-14.79","-60.84","46.15-48.8","48.45","69166557220","0.74","4.36","4.51T","4510000000000","11.14","4.5792","9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","134.88M","134880000","2.27","352622","-48.87","-4.34","2.23-2.29","2.29","59419478","0.437","-3.89","8.90B","8900000000","-4.36","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","129.82B","129820000000","603","146750","15.41","-728.38","596-603","598","215284587","1.08","4.46","310.08B","310080000000","134.45","8","1.33","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","27.77B","27770000000","6.43","9273808","0.78","-7.55","6.21-6.52","6.25","4319334000","0.242","14.56","29.47B","29470000000","0.407","0.4663","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","Vinda International Holdings Ltd","28.22B","28220000000","23.45","2823207","32.49","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.33B","11330000000","20.58","2067927","43.02","-24.765","19.5-20.73","19.78","393312793","1.7","-9.42","6.64B","6640000000","-2763.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","57.52B","57520000000","3.78","13958409","34.52","-4.16","3.75-3.84","3.79","11357000000","0.479","3.85","20.60B","20600000000","0.9","0.3168","8.38","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","-8.17","-5.98","5.62-5.62","5.62","437897443","0.549","-10.64","491.37M","491370000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","2.96B","2960000000","0.79","11816354","-36.29","-2.26","0.78-0.82","0.77","3752367344","1.23","-0.14","36.24B","36240000000","-5.37","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","1.83B","1830000000","0.74","2330724","-52.56","-1.77","0.73-0.78","0.73","2468173000","1.4","6.48","8.20B","8199999999.999999","0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","10.14B","10140000000","2.36","4780333","-5.98","-2.8","2.34-2.38","2.3","4295000000","0.794","6.76","25.24B","25240000000","0.349","0.123","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","","30.09B","30090000000","0.375","21023041","-3.85","-0.475","0.365-0.375","0.37","80246679047","0.929","15.68","10.75B","10750000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","55.16B","55160000000","19.98","6032113","34.27","-23.25","19.44-20.2","19.4","2760993339","1.06","9.44","85.50B","85500000000","1.93","1.063","5.32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","2.42B","2420000000","0.48","36335889","-50.52","-1.3","0.47-0.5","0.47","5046047500","1.41","-0.16","43.31B","43310000000","-2.87","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","12.12B","12120000000","1.27","4286286","-45.02","-2.29","1.25-1.28","1.26","9539704700","0.947","-6.9","72.57B","72570000000","-0.168","0.02","1.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","98.52B","98520000000","2.9","10126101","-38.17","-4.66","2.88-2.96","2.92","18120908588","0.839","-31.01","170.48B","170480000000","-0.086","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.4B","2400000000","0.58","15376736","-34.09","-1.72","0.58-0.61","0.57","4140403000","1.26","-0.85","22.90B","22900000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","14.8B","14800000000","4.34","1551494","25.8","-4.78","4.3-4.43","4.32","3410000000","0.268","18.4","2.19B","2190000000","0.237","0.1761","4.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.07B","1070000000.0000001","10.31","860758","0.98","-12.51","9.48-10.31","9.5","103922671","1.1","4.29","1.31B","1310000000","2.37","0.3331","3.23","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","44.3B","44300000000","13.02","14260453","22.6","-16.7","12.94-13.18","12.68","3402393204","0.542","47.6","8.67B","8670000000","0.25","0.044","0.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","34.99B","34990000000","5.57","7729705","-2.62","-6.4","5.53-5.73","5.6","6282510461","0.351","8.39","244.70B","244700000000","0.613","0.1697","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","3.94","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","11.4B","11400000000","3.84","3268755","-5.88","-5.2","3.81-3.92","3.86","2969043385","0.614","8.63","6.46B","6460000000","0.444","0.17","4.43","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","8.36B","8359999999.999999","0.94","3442958","-35.17","-1.45","0.94-0.96","0.93","8898793115","0.895","-32.76","15.83B","15830000000","-0.029","0.09","9.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","25.88B","25880000000","2.07","43653462","10.11","-2.36","2.01-2.1","2.01","12504647545","1.08","34.77","3.63B","3630000000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.2B","2200000000","0.86","17319264","4.88","-1.09","0.85-0.875","0.845","2555619520","1.03","-48.06","689.13M","689130000","-0.018","0.065","7.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","15.05B","15050000000","27.45","1496215","-31.72","-41.8","26.95-28.25","26.95","548384600","0.615","10.16","15.06B","15060000000","2.51","1.0957","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","995.04M","995040000","4.37","1409813","74.86","-6.84","4.315-4.46","4.35","227697240","0.604","-43.67","6.54B","6540000000","-0.719","0.64","14.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","24.93B","24930000000","8.7","8144318","27.01","-12.1","8.7-9","8.9","2865179910","0.328","168.57","21.13B","21130000000","0.057","0.5","5.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","4.95B","4950000000","1.94","7111105","45.86","-2.83","1.9-1.95","1.9","2551619616","0.359","71.85","1.65B","1650000000","0.027","0.04","2.06","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","253.33M","253330000","0.06","5714476","-41.75","-0.2","0.05-0.06","0.06","4367756000","0.929","-0.03","38.77B","38770000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","Burning Rock Biotech Ltd","67.19M","67190000","6.55","5562","-58.54","-16","6.55-6.8","6.72","10258726","0.172","-0.82","520.54M","520539999.99999994","-57.6","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-90.3","-1.65","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.12T","2120000000000","120","11712836","-9.9","-142.38","118.32-120.45","120.5","17536167720","0.263","7.57","1.71B","1710000000","0.017","9.8411","8.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.59B","1590000000","0.44","2918708","-50","-0.94","0.43-0.45","0.45","3606787883","0.955","1.92","2.44B","2440000000","0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.57T","2570000000000","1386","703425","-3.82","-1643.3","1379.9-1400","1400","1705831078","0.589","10.91","329.38B","329380000000","132.38","104","6.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","566.99M","566990000","3.63","1027571","-6.68","-5.8","3.6-3.69","3.66","156195755","0.946","15.27","231.79M","231790000","0.237","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","66.15B","66150000000.00001","22.05","2099331","64.89","-29.73","21.33-23","21.68","3000000000","0.158","10.81","17.18B","17180000000","2.04","2","6.74","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","5.6B","5600000000","2.57","4413174","-15.46","-3.85","2.5-2.6","2.5","2178851302","0.906","16.49","3.98B","3980000000","0.125","0.2","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.61B","1610000000","0.74","1","-19.57","-0.965","0.74-0.74","0.745","2174999985","","11.78","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","21.63B","21630000000","6.35","16507994","13.8","-9.38","6.25-6.46","6.35","3406523244","1.1","24.86","3.68B","3680000000","0.234","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","202.22B","202220000000","137.86","3496942","35.82","-153.26","135.12-138","136.21","1466852508","1.11","3.35","302.13B","302130000000","40.69","12.25","8.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","1.14B","1140000000","4.41","1917967","30.47","-8.44","4.35-4.64","4.61","259542884","0.024","-77.61","3.20B","3200000000","-0.513","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","","806.78M","806780000","0.12","3717748","-49.58","-0.37","0.11-0.13","0.11","7015468487","0.662","-0.04","26.16B","26160000000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","268.12B","268120000000","226.25","514900","63.23","-255.3","223-227.99","222.81","1185060006","0.667","5.57","214.82B","214820000000","40.02","35","15.47","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","63.02M","63020000","1.46","12079","-60.11","-3.89","1.43-1.504","1.41","1169980653","1.5","-32.2","3.50B","3500000000","-0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","257.68B","257680000000","879.46","208715","44.06","-975","870-885.5","869.82","293000000","0.743","4.23","405.40B","405400000000","207.51","15","13.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","509.25M","509250000","0.14","10211526","-88.14","-1.18","0.13-0.14","0.13","3772191872","1.08","-0.04","27.53B","27530000000","-3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","20.64B","20640000000","4.09","44159929","273.93","-4.49","4.09-4.21","4.11","5045269388","0.456","2.19","1.12B","1120000000","1.53","6.76","165.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","166.86B","166860000000","2230","504","20.87","-3250","2005-2330","2120","74656242","1.48","97.04","3.38B","3380000000","22.98","17.499","0.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","56.21B","56210000000","720","1589","-10.22","-1345","694-728","703","79394004","0.941","23.94","15.25B","15250000000","30.07","12.7669","1.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","104.29B","104290000000","183.5","4296","15.77","-244.5","182-185.5","186","559171651","1.63","11.33","80.75B","80750000000","16.2","8.8","4.72","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","178.78B","178780000000","2190","2739236","17.43","-4565","2110-2240","2175","79813587","1.3","41.1","35.26B","35260000000","53.29","13.1244","0.59","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","47.71B","47710000000","102","12085121","-2.39","-132","97.7-105","99.8","454423060","1.06","352.33","27.83B","27830000000","0.295","1.0001","0.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","153.97B","153970000000","1745","175562","8.72","-2005","1695-1765","1795","87730567","1.01","43.36","20.16B","20160000000","40.69","37.5036","2.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","151.43B","151430000000","442","5969081","8.73","-550","433-446","444","344560100","1.07","17.91","53.11B","53110000000","24.68","10","2.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","323.87B","323870000000","261.5","6210","25.42","-286","253-265","260","1144432435","0.597","40.42","25.53B","25530000000","6.47","4.4896","1.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","147.16B","147160000000","222","9865032","-25","-394.5","219-226","234.5","635688886","0.801","24.58","163.91B","163910000000","9.03","6.3579","2.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","42.55B","42550000000","13096","1870002","25.8","-13700","13032-13295","13349","324927430","1.02","14.1","56.22B","56220000000","9.35","350","2.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","50.7B","50700000000","27","20710392","-11.33","-35.55","26.5-27.3","26.9","1853869822","1.08","-18","25.31B","25310000000","-1.5","0.5","1.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","690.29B","690290000000","4699.05","613499","94","-4964.8","4635-4741.9","4611.4","146900000","0.695","60.68","102.70B","102700000000","77.26","26","0.55","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","13.48B","13480000000","3.57","15048771","16.67","-4.03","3.48-3.58","3.4","3774555399","0.769","42.89","1.44B","1440000000","0.083","0.083","2.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","45.51B","45510000000","38.5","7360579","-17.2","-57.5","37.75-40.5","39.25","1182088596","1.47","27.48","16.10B","16100000000.000002","1.61","1.3","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","10.85B","10850000000","6.26","14867794","-19.02","-10.14","6.21-6.4","6.23","1732711637","1.35","17.85","14.49B","14490000000","0.322","0.1","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","74.82B","74820000000","34.75","11044022","-12.69","-41","34.55-35.2","35.3","2143908615","0.755","18.19","95.51B","95510000000","1.91","1.2","3.44","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","123.72B","123720000000","282","2747698","8.88","-345.5","280-294","292","423709858","0.792","27.09","19.81B","19810000000","10.41","6.6001","2.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","105.45B","105450000000","61.2","1347595","-3.01","-69.7","61-61.9","62.6","1703544423","0.464","24.98","13.78B","13780000000","2.45","1.3","1.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","60.86B","60860000000","61.9","2588804","-1.12","-70.5","61.6-62.4","62","980000000","0.512","16.25","14.88B","14880000000","3.81","2.6","4.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","32.24B","32240000000.000004","39.05","6467590","-22.67","-55.6","38-39.5","39.45","832037986","0.794","-9.21","3.66B","3660000000","-4.24","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","775.05B","775050000000","4007.15","315724","35.99","-4681.7","3985-4054.9","4007.8","193415876","0.674","63.91","170.09B","170090000000","62.4","3.5","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","133.03B","133030000000","32.3","15259140","-15.78","-42","31.75-32.65","33.1","4031332948","0.863","25.93","178.54B","178540000000","1.27","1.1","3.33","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","99.34B","99340000000","196.5","5085222","13.58","-239.5","187.5-197.5","194","525605898","0.72","12.82","62.27B","62270000000","14.84","7.5","3.97","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","179.56B","179560000000","32.1","90482160","-12.3","-39.35","31.95-32.4","32.6","5400444300","0.959","7.93","207.85B","207850000000","4.05","1.8","5.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","652B","652000000000","5132.75","189158","33.28","-6460","5050.55-5160","5086.05","127026870","0.707","57.8","104.02B","104020000000","88.76","30","0.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","64.12B","64120000000.00001","32.7","13886645","-25.93","-49.95","31.95-32.85","32.5","1966782000","0.866","25.35","197.81B","197810000000","1.29","1.2","3.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","39.07B","39070000000","133","2099980","12.71","-177","132.5-136.5","135","286224392","0.74","15.03","12.76B","12760000000","8.85","8.1678","5.98","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","127.34B","127340000000","20.65","65695209","-17.89","-25.5","20.65-21.2","21.1","6049465742","0.767","14.54","190.77B","190770000000","1.42","0.6901","3.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","29.19B","29190000000","39.35","2962090","-16.01","-48.75","38.5-39.9","39.35","737940460","1.04","-4.92","23.16B","23160000000","-7.99","0.9183","2.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","423.23B","423230000000","3809.3","304019","46.42","-4998","3762.65-3864.9","3770","111103860","0.407","28.08","37.65B","37650000000","135.71","30","0.79","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.04B","1040000000","19.53","817461","-47.81","-38.65","19.18-19.99","19.77","53154528","0.357","2.87","118.39B","118390000000","61.89","2.98","15.26","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","95.55B","95550000000","44.05","11978247","-13.12","-63.3","43.9-44.8","45.5","2109283616","0.293","17.34","58.22B","58220000000","2.54","2.2","4.86","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.83B","23830000000","560.8","23189","23.99","-756.6","556-571.2","557","42496973","1.15","40.79","10.73B","10730000000","13.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","12.24B","12240000000","4.83","8346373","-42.29","-8.3","4.69-4.91","4.77","2533643203","1.02","10.91","14.35B","14350000000","0.408","0.527","10.91","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","71.01B","71010000000","246.5","1237187","22.64","-259.5","232.5-252.5","244","298983800","1.13","47.77","24.72B","24720000000","5.16","6","2.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","144.85B","144850000000","15.6","28943071","9.47","-19.3","15.55-15.9","16.1","9167982875","0.449","14.57","27.37B","27370000000","1.08","0.2","1.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","235.01B","235010000000","7987.5","74092","16.72","-8133.9","7912-8100","8004.1","29441755","0.489","70.98","48.79B","48790000000","112.5","20","0.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","85.57B","85570000000","180","3967651","52.54","-224.5","178.5-183.5","183.5","465027263","0.726","13.82","45.80B","45800000000","13.02","10","5.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","27.39B","27390000000","126","2403300","0.8","-171.5","124-128.5","127","209058024","1.1","16.76","11.88B","11880000000","7.52","2.4","1.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","58.37B","58370000000","151.16","840472","-20.55","-213.64","150.52-153.59","153.55","386169425","1.01","11.6","14.87B","14870000000","13.01","11.3429","7.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","65.57B","65569999999.99999","346","1009","14.38","-556","344-350","351","184970519","0.643","11.66","83.09B","83090000000","29.67","21.7","6.12","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","326.69B","326690000000","4240.2","175632","27.25","-4594.49","4206.8-4281","4237.3","77268251","0.709","37.81","116.01B","116010000000","111.81","15","0.35","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","29.51B","29510000000","437","14352934","17.47","-437","424-437","430","6752419865","1.19","16.82","10.31B","10310000000","0.258","43.75","10.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","0.459","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","932.01M","932010000","1.03","1","-16.94","-1.67","1.03-1.03","1.05","885366660","","18.84","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","46.09B","46090000000","4.6","72579444","-52.08","-9.35","4.58-4.78","4.7","10018902725","0.88","4.5","4.93B","4930000000","0.029","0.45","9.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","80.29B","80290000000","73.6","8076143","22.46","-83.7","71.9-74","73.2","1067725384","0.414","6.5","2.63B","2630000000","11.33","2.5","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.69B","4690000000","34","345200","-7.26","-39.56","33.84-34.44","34","137999777","","7.34","5.46B","5460000000","4.61","1.5531","4.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","7.41B","7410000000","1.6","10540699","-39.62","-2.63","1.57-1.62","1.59","4630512400","0.734","24.22","1.27B","1270000000","0.06","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","47.81B","47810000000","63.6","6634","-5.64","-80.8","63-64","64","744675539","0.528","11.36","19.42B","19420000000","5.6","3.75","5.84","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","66.36B","66360000000","367","5242619","32.97","-424.5","360-372","371.5","173034728","0.847","26.29","50.78B","50780000000","13.96","8.8294","2.3","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","32.51B","32509999999.999996","9832","538374","34.15","-10000","9622-9871","9652","330623774","0.243","16.13","15.47B","15470000000","6.11","512","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","6.73B","6730000000","7.38","1976244","16.37","-8.65","7.306-7.464","7.38","911434931","1.81","5.42","2.73B","2730000000","1.36","0.3643","4.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.08B","8080000000","418","23909","1.41","-492","417-426.8","419.8","19318790","1.37","7.43","1.88B","1880000000","56.31","18","4.31","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","84.02B","84020000000","69","27484662","53.5","-92.4","67.7-70.2","70","1191820589","0.901","15.73","72.16B","72160000000","4.5","1.5","2.13","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","138.78B","138780000000","103.5","30084098","69.39","-139","98.6-106","102.5","1222745065","0.756","21.04","33.48B","33479999999.999996","4.92","3.2","2.82","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.28B","2280000000","291","1179271","32.07","-420","277-291","283","784323242","0.923","-3.5","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","216.24B","216240000000","5.45","23366541","7.36","-5.52","5.4-5.52","5.5","39677394773","0.888","28.74","35.33B","35330000000","0.195","0.09","1.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","158.09B","158090000000","4190","438","91.76","-5075","4065-4225","4205","37820679","0.335","130.61","3.47B","3470000000","32.08","20","0.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","71.41B","71410000000","288.5","968836","-8.12","-345","286-294.5","290","240033159","0.556","20.85","31.91B","31910000000","13.84","9.5986","3.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","11.59B","11590000000","88.76","219930","49.48","-108.35","88.08-90.2","88.92","130553991","1.49","5","5.50B","5500000000","17.79","4.42","4.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","112.79B","112790000000","151.5","4976564","50","-267","151-158","154","727690000","0.381","14.15","98.45B","98450000000","10.71","7.8","5.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","11.98B","11980000000","10.41","2601119","-45.58","-18.7","10.35-10.54","10.4","1150429780","1.86","5.48","3.24B","3240000000","0.101","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","26.54B","26540000000","221.5","1088660","-5.94","-323","221.5-228","231","119530900","0.736","13.81","17.24B","17240000000","16.14","12","5.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","46.24B","46240000000","78.7","335447","15.23","-80.5","77.1-78.8","79.2","581599424","0.778","18.21","34.65B","34650000000","4.38","3.5","4.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","27.72B","27720000000","4625","1315716","13.08","-5761","4564-4913","4703","599400000","0.561","-17.03","5.38B","5380000000","-0.15","277.3702","6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","37.66B","37660000000","9.93","26544984","5.53","-11.8","9.77-10.1","9.98","3784850130","0.554","198.6","29.46B","29460000000","0.05","0.4","4.09","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","48.98B","48980000000","28.65","1560922","-11.98","-35.55","28.3-28.95","28.85","1660372000","0.836","20.03","74.26B","74260000000","1.43","0.9","3.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","6.17B","6170000000","2.72","4248235","-15.53","-3.45","2.7-2.75","2.69","2267177420","1.1","5.77","68.89B","68890000000","0.432","0.08","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","310.57M","310570000","582","943854","-17.68","-749","578-584","580","533629475","0.591","","82.99M","82990000","0.033","0.06","10.31","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","521.7M","521700000.00000006","220","4343512","-3.93","-243","215-221","215","2371358025","0.653","","151.18M","151180000","0.016","0.005","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","47.86B","47860000000","20.2","14359527","-28.5","-33","19.9-20.6","19.6","2369074965","0.943","17.26","71.72B","71720000000","1.17","0.7","3.47","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","221.78B","221780000000","734","2505","28.32","-1240","719-745","733","281801560","0.386","29.47","15.03B","15030000000","24.91","35","2.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","53.51B","53510000000","14.95","16514217","25.1","-16.93","14.55-15","14.65","3532189628","0.45","26.09","7.23B","7230000000","0.573","0.73","4.7","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","6.97B","6970000000","1.249","13513045","-4","-1.505","1.249-1.269","1.265","5580120000","0.84","15.78","-18.36M","-18360000","0.078","0.1","8.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.65B","5650000000","82.9","80159","5.47","-88.65","82.5-83.6","83.65","68191431","0.279","12.47","16.81B","16809999999.999998","6.65","3.66","4.41","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","171.33B","171330000000","192.67","16328088","49.24","-200.9","192.39-197.7","193.62","889227425","0.658","46.12","5.78B","5780000000","4.18","3.5","1.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","27.96B","27960000000","1.37","27234623","-42.92","-2.42","1.37-1.44","1.42","20410590846","0.964","-174.77","321.68B","321680000000","-0.008","0.03","2.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","403.97M","403970000","183","4812816","-8.5","-205","177-183","178","2183600000","0.544","25.44","61.99M","61990000","0.007","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","33.36B","33360000000","8985","1108880","29.88","-10136","8877-9061","9040","371338000","1.17","9.85","20.82B","20820000000","9.11","577","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.67B","1670000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.613","7.59","1.05T","1050000000000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","395.89B","395890000000","1425.1","671932","-8.95","-1800","1420-1458.9","1435.45","277524564","0.745","53.86","181.19B","181190000000","26.4","5","0.35","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","17.75B","17750000000","32.9","3920","-17.75","-49.45","32.65-33.3","33.5","542743730","1.16","59.28","9.32B","9320000000","0.555","0.65","1.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","49.71B","49710000000","66.5","6954094","46.96","-79.5","66.5-68.4","67.9","746409199","0.986","9.78","576.76M","576760000","0.21","2.75","4.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","226.66B","226660000000","1694.5","251787","25.12","-1885.1","1668-1708.9","1703.5","133762906","0.673","82.99","44.78B","44780000000","20.29","3","0.18","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","9.89B","9890000000","8.15","955449","33.17","-10.86","8.15-8.41","8.12","1213116777","1.36","17.32","6.02B","6020000000","0.474","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","17.73B","17730000000","9347","461163","5.66","-9822","9347-9705","9694","189641787","0.565","8.71","43.43B","43430000000","9.97","510","5.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","138.7B","138700000000","998","3074464","-20.16","-1895","971-1005","1015","134011900","1.19","41.33","25.53B","25530000000","24.15","14","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","230.84B","230840000000","1447.75","315643","0.65","-1545","1435-1476.4","1471.1","159258300","0.623","57.4","46.28B","46280000000","25.4","15","1.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","10.12B","10120000000","29.22","1668260","-14.17","-40.7","28.72-29.75","28.83","346375066","1.04","6.76","6.89B","6890000000","4.26","0.4505","1.54","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","11B","11000000000","2279","2442912","-24.37","-3248","2190-2310","2219","482654274","0.153","-3.43","114.95B","114950000000","-6.62","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","58.75B","58750000000","131.5","525594","21.2","-136","130.5-133","133.5","443360288","0.245","22.36","17.29B","17290000000","5.88","5.2","3.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","44.82B","44820000000","52.9","1489089","-2.58","-61.8","52.5-53.3","53","845707300","0.637","10.77","109.29B","109290000000","4.91","2.2224","4.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","186.25B","186250000000","1679.65","512003","8.91","-2458.95","1657.85-1715","1690.7","110925434","1.2","27.84","71.36B","71360000000","59.98","30","1.79","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.23B","9230000000","4.99","1710790","-3.18","-5.59","4.99-5.04","4.99","1848818643","0.173","3.6","1.64B","1640000000","1.39","0.858","17.19","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","163.86B","163860000000","1390","1016930","91.2","-1765","1375-1440","1430","111472118","0.424","23.87","25.10B","25100000000","58.22","25.7545","1.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","52.5B","52500000000","160.61","521200","-1.48","-208.54","158.14-161.42","161.15","326902457","0.8","8.67","1.39B","1390000000","0.978","1.5369","0.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","55.42B","55420000000","76.5","1932992","26.66","-78.8","75.4-77.2","76","730214000","0.459","11.73","62.17B","62170000000","6.52","4.2","5.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","3.16T","3160000000000","61","84805202","3.92","-75.03","60.72-62.38","60.5","51319876188","1.02","-6.54","","","-0.01","20.1677","32.79","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","600.81B","600810000000","3362.9","649022","102.33","-4137","3313.65-3390","3305.2","178727988","0.654","55.16","40.71B","40710000000","60.91","5","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","48.99B","48990000000","40.05","15600011","-5.32","-59.3","39.6-40.5","41.15","1206556000","0.612","20.75","36.52B","36520000000","1.93","1.3","3.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","58.56B","58560000000","52.6","7672186","43.91","-68","52.2-53.2","53.8","1111234265","0.641","7.91","11.13B","11130000000","6.65","3","5.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","4.7B","4700000000","1.515","4996429","-11.71","-1.865","1.51-1.519","1.508","3100467020","0.641","5.8","1.98B","1980000000","0.261","0.075","4.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","6.53B","6530000000","34.24","986476","113.5","-35.838","32.25-34.25","32.77","1474692091","1.93","11.72","4.14T","4139999999999.9995","353.56","1.9007","5.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","61.56B","61560000000","51.73","1911405","2.68","-69.56","51.37-52.09","52.08","1189931687","0.58","5.51","23.86B","23860000000","9.38","5.0567","9.78","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","18.22B","18220000000","11.2","17378479","-32.33","-16.7","11-11.3","11.35","1626729375","0.881","-4.32","9.33B","9330000000","-2.59","0.1","0.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","33.3B","33299999999.999996","106","3928844","17.39","-124","105.5-109","107.5","309767602","0.851","16.72","11.31B","11310000000","6.34","4.4999","4.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","82.78B","82780000000","146","2070648","-20","-192","145-147.5","149","548225000","0.573","15.87","42.26B","42260000000","9.37","6.1","4.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","96.3B","96300000000","16.95","7217097","14.14","-18.94","16.85-17.1","17.05","5518756320","0.328","12.56","16.54B","16540000000","1.35","0.4","2.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.83B","6830000000","0.915","71579425","20.58","-1.15","0.905-0.94","0.885","7459055566","0.614","12.99","834.00M","834000000","0.072","0.0142","1.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","130.18B","130180000000","1644.95","284755","2.75","-1978.95","1635-1664.85","1648.15","79139705","0.769","25.66","11.93B","11930000000","64.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","18.49B","18490000000","48.3","4221235","-27.69","-73.5","47.9-49.3","49.95","382815000","1.37","21.28","12.75B","12750000000","2.27","1.2","2.48","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","13.52B","13520000000","11.9","953629","17.82","-12.09","11.9-11.97","11.97","1136164750","0.438","13.11","2.92B","2920000000","0.908","0.375","3.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","26.99B","26990000000","80.4","4849519","-10.77","-101.5","80.2-81.8","83.3","322500981","0.778","13.01","31.42B","31420000000","6.18","5","5.97","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","11.22B","11220000000","3.2","16434777","105.81","-3.76","3.15-3.26","3.13","3506166120","0.033","18.77","5.92B","5920000000","0.171","0.08","2.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","916.84B","916840000000","10564.1","311440","166.03","-11443.6","10263.45-10590","10061.35","86713936","0.47","38.94","66.52B","66519999999.99999","269.58","240","2.27","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2160","Carborundum Universal Ltd","290.03B","290030000000","1524.15","222077","37.54","-1841.15","1520-1578","1547.55","190287936","0.715","63.03","46.97B","46970000000","24.25","4","0.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","69.05B","69050000000","262.5","10498630","-6.25","-459.5","257-270.5","261","260550313","1.16","54.35","11.01B","11010000000","4.83","4.2927","1.62","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","34.23B","34229999999.999996","28.6","2466207","-4.67","-33.9","28.4-29","29.05","1178267256","0.69","18.57","42.90B","42900000000","1.54","0.8","2.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","24.38B","24380000000","8.39","11940559","-35.95","-12.7","8.32-8.55","8.64","2858655000","1.1","-4.56","10.97B","10970000000","-1.84","0.9955","7.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","8.5B","8500000000","1.98","1978832","-19.51","-2.55","1.98-2.01","2","4252019585","0.374","8.72","3.71B","3710000000","0.227","0.125","6.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","756.39M","756390000","0.386","1","-27.85","-0.56","0.378-0.386","0.398","1953054030","","6.64","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","48.7B","48700000000","56.37","2398493","-3.79","-69","55.67-56.78","56.27","863910066","0.466","6.4","236.66M","236660000","0.469","0.0733","2.45","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","59.93B","59930000000","316","2269082","38.6","-448.5","316-327","328","187586698","0.76","12.34","65.57B","65569999999.99999","25.6","21","6.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12970","Public Power","3.99B","3990000000","11.17","413262","9.08","-12.67","11.09-11.23","11.17","357491370","1.46","10.58","8.13B","8130000000.000001","1.04","0.25","2.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","43.06B","43060000000","144","4468956","59.29","-182.5","139.5-145.5","145","304302598","0.217","18.87","11.10B","11100000000","7.63","7.5","4.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","89.12B","89120000000","366.5","1893045","21.16","-467.5","362.5-375","366.5","241856581","0.871","21.03","33.70B","33700000000.000004","17.43","23.4","6.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","28.87B","28870000000","235","2122304","77.36","-302","234-247.5","248.5","121039453","2.02","17.88","16.75B","16750000000","13.14","10.64","4.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","27.34B","27340000000","37.15","3335566","1.23","-52.8","36.75-37.5","37.85","727240126","0.49","250.28","22.17B","22170000000","2.93","1.8","4.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","857.97B","857970000000","883.2","1879157","64.55","-979.9","879.35-894.7","874.95","971925962","0.238","84.83","56.64B","56640000000","10.85","1","0.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","284.28B","284280000000","1352.9","178358","12","-1505.95","1340-1370.95","1359.35","210128370","0.715","52.68","57.53B","57530000000","25.51","6.85","0.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","97.79B","97790000000","52.7","16461484","22.84","-67.3","51-53.5","53","1848517591","0.256","48.35","40.17B","40170000000","1.09","0.5","0.86","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","444.07B","444070000000","4708.1","98326","31.24","-4795","4615-4748","4593.3","94320370","0.406","38.68","48.54B","48540000000","120.4","16","0.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","4.22B","4219999999.9999995","1.09","18724168","25.29","-1.34","1.08-1.11","1.06","3867172092","1.14","23.19","4.22B","4219999999.9999995","0.047","0.02","1.83","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","32.24B","32240000000.000004","68.7","5140959","32.37","-84","67.9-69.8","69.8","459273986","0.572","12.63","16.86B","16860000000","5.44","2.5984","3.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.66T","1660000000000","112700","459067","25.78","-163400","103000-113200","101600","14763204","1.32","2568.09","193.79B","193790000000","512.87","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","44.74B","44740000000","54.95","2090942","-9.67","-85.38","54.39-55.11","55","814252506","1.25","15.84","77.07B","77070000000","3.46","1.2","2.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","30.28B","30280000000","61.8","4528","3.87","-88.6","61.1-62.4","62.3","473920000","1.05","10.96","13.97B","13970000000","5.64","3.3","5.16","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","105.46B","105460000000","2058","240343","46.06","-2150.25","2050.05-2098","2065.7","51241629","0.328","83.84","12.08B","12080000000","24.95","12","0.58","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","217.72B","217720000000","530","13508221","68.52","-817","521-549","559","383310157","0.745","34.27","64.28B","64280000000","17.18","4.9695","0.87","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","148.65B","148650000000","190.15","1531075","22.88","-237.55","188.65-191.5","188.45","781774431","1.02","12.29","895.64B","895640000000","15.56","6.2","3.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","11.85B","11850000000","2.48","4545903","-10.47","-3.03","2.47-2.54","2.54","4666700000","0.499","8","6.11B","6110000000","0.31","0.2","7.87","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.68T","2680000000000","695.4","9235192","146.68","-895.85","691.55-703.9","691.55","3856938941","0.677","17.91","543.01B","543010000000","38.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","345.5M","345500000","2597","181812","-22.5","-3599","2565-2626","2575","134123331","0.554","","78.96M","78960000","0.312","0.35","12.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","147.3B","147300000000","1501.2","607204","-7.97","-1875.45","1467-1505","1455.2","98121780","0.641","-113.81","59.93B","59930000000","-13.15","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","27.13B","27130000000","18.85","4709152","-25.05","-29.45","18.8-19.25","19.3","1435544446","","-135.15","35.81B","35810000000","-0.154","0.1","0.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","189.35B","189350000000","90.15","19558397","57.03","-111","90-96.25","94.7","2100375969","0.477","14.91","182.06B","182060000000","6.06","2.943","3.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","7.62B","7620000000","4.03","2253590","2.28","-5.9","3.88-4.1","3.86","1891835400","0.555","75.56","543.88M","543880000","0.054","0.0173","0.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","30.13B","30130000000","38.32","1480383","15.95","-45.94","36.29-38.8","36.29","786262285","0.371","3.81","4.63B","4630000000","9.98","1.8242","4.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","46.13B","46130000000","33.5","10405939","-11.84","-47.5","32-34.5","33.5","1376923157","1.14","3.27","530.55B","530549999999.99994","9.89","2","5.97","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","618.06B","618060000000","3960.7","218960","31.39","-4951","3872.6-3990.25","3896.85","156303670","0.11","67.3","77.08B","77080000000","58.12","26","0.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","267.43B","267430000000","5413.05","74125","5.95","-7350","5385-5488","5408.95","49437963","0.459","48.45","45.70B","45700000000","111.61","130","2.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","46.35B","46350000000","21.05","13351655","40.33","-27","20.7-21.25","21.2","2170908097","0.861","10.42","11.75B","11750000000","2.02","1.33","6.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.66B","7660000000","9.47","2537398","37.85","-10.1","9.32-9.51","9.32","809299121","0.512","27.88","700.44M","700440000","0.34","0.32","3.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","7.98B","7980000000","4.89","4992773","-26.58","-6.75","4.86-4.96","4.8","1632322346","0.538","5.25","12.86B","12860000000","0.939","0.28","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","41.81B","41810000000","127.5","696530","2.21","-172.16","126.1-128","126.73","327931333","","6.73","N/A","0","18.89","7.6","5.96","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","90.1B","90100000000","68.26","2717203","16.74","-79.605","67.8-69.5","69.1","1319956367","0.529","4.33","5.85B","5850000000","15.77","2.7312","4","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","26.64B","26640000000","94","6408924","44.62","-99.1","91.4-97.3","93.4","279243901","1.11","26.03","19.45B","19450000000","3.63","1.8","1.89","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.94B","6940000000","2.125","594981","-1.3","-2.67","2.125-2.162","2.1","3266101330","0.274","15.18","7.48B","7480000000","0.14","0.1","4.71","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.09T","1090000000000.0001","713.2","3570541","77.68","-783.75","683-724","678.65","1528431094","1.37","75.1","84.00B","84000000000","9.6","2.8","0.39","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","422B","422000000000","37439.8","11084","34.94","-40642.95","36915.95-37541.05","37122.2","11265070","0.299","68.9","41.86B","41860000000","542.7","785","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","17.34B","17340000000","58.5","2358996","13.37","-70.8","58-60.4","60.5","297964000","1.06","22.41","13.00B","13000000000","2.61","1","1.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","47.11B","47110000000","15.95","12343751","-24.59","-22.35","15.65-16.2","16.1","2908061000","1.26","74.19","45.72B","45720000000","0.215","1.82","9.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","11.07B","11070000000","23.45","4266521","36.02","-23.8","23.05-23.75","22.8","472229653","1.01","-83.82","3.39B","3390000000","-0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.13B","1130000000","299","15241071","16.34","-326","297-300","300","3793352099","0.422","","155.14M","155140000","0.017","0.012","3.82","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","58.79B","58790000000","47.7","11291196","75.37","-53.2","47.6-48.5","48.65","1176883892","0.769","16.01","21.16B","21160000000","2.98","2.1","4.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","20.78B","20780000000","11.02","4471880","-44.51","-20.7","10.96-11.38","11","819060400","0.464","13.28","3.62B","3620000000","0.85","0.1098","1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","46.22B","46220000000","289","3182844","-11.62","-555","280-297","288","162190166","2.55","28.82","4.10B","4099999999.9999995","10.12","6.9977","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16117","Momentum Metropolitan Holdings Ltd","35.77B","35770000000","2640","3069968","33.54","-2713","2571-2645","2608","1354779972","0.542","7.97","129.45B","129449999999.99998","3.29","130","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","","20.98B","20980000000","7.56","12184405","71.82","-8.49","7.47-7.59","7.38","2775303311","0.251","23.01","12.03B","12030000000","0.329","0.16","2.12","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","120.16B","120160000000","776.4","1051918","-14.91","-970","775.05-789","777.3","154765681","0.047","49.5","16.25B","16250000000","16.73","9.15","1.18","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","15.85B","15850000000","1270","5367221","-7.5","-1477","1245-1287","1264","1248046905","0.315","12.97","24.20B","24200000000","0.98","65","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","62.4B","62400000000","99.1","8911752","54.6","-161.5","98.6-101","101","611760900","0.607","14.79","35.34B","35340000000","6.7","4.9941","4.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12900","","7.5B","7500000000","2.99","6525642","-47.17","-5.49","2.97-3.07","2.97","2509824293","1.62","25.48","4.21B","4210000000","0.015","0.0233","0.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","8.51B","8510000000","123.6","248093","156.33","-145.1","123.6-132.8","132.1","68868000","2.36","60.53","9.64B","9640000000","2.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.65B","6650000000","4.2","4332706","22.81","-4.78","4.1-4.21","4.05","1582147875","1.06","55.87","526.68M","526679999.99999994","0.075","0.048","1.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.11B","7110000000","2.39","4090103","-6.64","-2.62","2.37-2.4","2.39","2973486331","0.648","8.54","10.84B","10840000000","0.28","0.03","1.26","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","33.39B","33390000000","57.8","942859","-4.78","-67.1","57.6-58.3","58.8","568845921","0.628","14.34","14.50B","14500000000","4.03","2.5","4.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","17.1B","17100000000.000002","5114","717131","14.95","-5244","4900-5170","5123","334334849","0.971","4.89","5.91B","5910000000","10.49","406.24","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","18.66B","18660000000","37.8","1513307","5.15","-46.5","37.2-39.25","40.5","492416659","0.619","32.87","9.70B","9700000000","1.15","1","2.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","61.65B","61650000000","14.9","10125377","26.27","-17.45","14.6-15.05","15","4069483855","0.433","13.3","12.78B","12780000000","1.12","0.506","3.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","39.65B","39650000000","15.9","8250302","-13.59","-23.8","15.7-16","15.8","2493747984","0.431","26.72","12.00B","12000000000","0.595","0.35","2.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","73.39B","73390000000","17.9","2156076","-18.82","-24.576","17.22-17.9","17.5","4099724116","0.462","22.58","34.64B","34640000000","0.775","0.11","0.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","20.15B","20150000000","1.8","91750131","-34.31","-3.12","1.78-1.86","1.83","11194519666","0.984","-5.77","4.81B","4810000000","-0.312","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","20.89B","20890000000","140.5","380275","-15.87","-165.5","138.5-141.5","141.5","148137373","0.443","14.54","10.76B","10760000000","9.66","6.9","4.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","21.31B","21310000000","113","5072898","14.37","-170","110.5-114.5","114","182140000","1.34","29.97","10.56B","10560000000","3.77","2.6","2.22","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","36.92B","36920000000","290","516846","50.26","-325.5","281.5-290.5","286.5","132573500","0.275","14.65","23.66B","23660000000","19.79","12.3098","4.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","77.72B","77720000000","5.2","62776066","7","-5.65","5.05-5.25","5.05","14946834679","0.522","13.34","17.24B","17240000000","0.39","0.1839","3.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","7.4B","7400000000","37.1","300366","31.1","-41.02","36.22-37.18","36","199339115","1.08","82.44","2.04B","2040000000","0.45","0.35","0.94","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","58.96B","58960000000","129","4714029","11.69","-174.5","127-131","130.5","485253419","0.605","13.46","115.19B","115190000000","9.2","5.9962","4.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.27B","6270000000","4.04","673656","11.91","-4.5","4.03-4.08","4.02","1551268267","0.478","12.01","4.38B","4380000000","0.338","0.11","2.72","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.33B","2330000000","21.56","184018","-5.36","-28.56","21.56-22.3","21.56","108115562","0.956","3.09","12.99B","12990000000","7","1.8415","8.54","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","36.19B","36190000000","33.32","582300","-15.73","-44","33.15-33.65","33.42","1086000000","0.398","15.74","41.17B","41170000000","2.12","0.276","0.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","29.18B","29180000000","15","2013541","-0.66","-19.95","14.4-15","14.7","1945310994","0.762","-27.62","75.27B","75270000000","-0.543","0.2","1.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","34.88B","34880000000","38.4","1278041","-2.17","-43.85","38.1-38.6","38.65","908420000","0.31","24.3","28.72B","28720000000","1.58","1.25","3.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.67B","4670000000","3.74","3962864","8.09","-4.22","3.73-3.79","3.74","1247758464","1.65","4.42","2.46B","2460000000","0.844","0.0632","1.69","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","40.22B","40220000000","29.1","4994804","32.88","-35.95","28.75-29.45","29.75","1408733589","0.249","16.08","36.26B","36260000000","1.81","1.6","5.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","381.37B","381370000000","4224.25","268699","78.54","-5039.7","4163-4253","4133.1","90241438","0.803","62.45","83.84B","83840000000","67.56","3.5","0.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.15B","4150000000.0000005","29.2","616","-30.81","-49.8","28.85-29.7","29.65","141173945","0.506","-6.45","40.57B","40570000000","-4.53","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","289.67B","289670000000","1542.65","384991","66.46","-1649.8","1460.45-1625","1477.85","187777462","0.758","14.24","162.91B","162910000000","103.82","0.55","0.04","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","","18.17B","18170000000","10380","361743","-0.7","-11060","10181-10420","10310","175000000","0.995","5.9","112.07B","112070000000","17.59","645","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","125.75B","125750000000","935.2","794152","-19.64","-1248","930-976","958.15","134459860","1.63","22.74","40.19B","40190000000","41.22","16","1.71","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","19.3B","19300000000","97.4","3164","4.06","-165","96.5-99.3","99.3","196516123","1.33","27.61","4.45B","4450000000","3.56","0.3789","0.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","16.87B","16870000000.000002","77.6","2577692","11.82","-136","75.2-78.4","77","218202049","0.808","38.23","13.90B","13900000000","2.03","0.9956","1.29","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","","13.68B","13680000000","29.48","4473832","-14.9","-36.27","27.86-29.49","27.88","464179128","0.54","-22.39","8.79B","8790000000","-1.18","0.385","1.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","9.4B","9400000000","2.19","13048801","-0.45","-3.08","2.18-2.24","2.19","4290824000","0.268","4.55","2.19B","2190000000","0.062","0.1217","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","414.1B","414100000000","11350","200270","47.21","-14500","11100-11450","11340","36484307","1.35","-34.36","69.37B","69370000000","-380.79","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","21.17B","21170000000","75.3","6656312","1.35","-109","74-76.5","76.7","272487238","1.34","-37.46","13.10B","13100000000","-2.01","0.6","0.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","14.47B","14470000000","1.99","23815784","-19.76","-2.53","1.98-2.04","2","7273701000","0.58","5.76","12.82B","12820000000","0.301","0.077","3.87","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.64B","4640000000","0.659","11671637","-28.91","-0.972","0.652-0.676","0.675","6995373373","0.607","8.8","306.00M","306000000","0.021","0.09","13.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","27.6B","27600000000","68.5","10172","-9.99","-127.5","68-69.6","70.6","390981000","0.695","23.22","39.38B","39380000000","2.95","3","4.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","11.88B","11880000000","2405","1527323","-17.13","-3144","2322-2445","2322","494131514","0.85","6.26","42.56B","42560000000","3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","22.25B","22250000000","26.25","192232","-60.53","-68","25-26.75","25.25","847467400","0.367","245.33","9.67B","9670000000","0.107","0.45","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","26.76B","26760000000","16.1","3553062","5.57","-20.65","15.85-16.4","16.25","1656816000","0.854","10.81","18.22B","18220000000","1.49","0.35","2.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","24.4B","24400000000","159.5","3011","41.15","-189","154.5-163.5","154.5","149233846","0.875","21.13","6.51B","6510000000","7.55","4.5154","2.76","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","14.54B","14540000000","43.9","1345","-24.18","-81.5","43.15-44.55","44.1","328654050","0.794","-14.12","448.22M","448220000","-3.11","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.36B","25360000000","31.81","1074777","4.14","-34.6","31.35-31.97","31.48","797311397","0.558","2.73","4.29B","4290000000","11.57","2.1","6.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","204.59B","204590000000","822.2","95528","-13.24","-959.95","814.85-836.5","832.35","248938586","0.314","111.03","29.23B","29230000000","7.57","3","0.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","29.52B","29520000000","33.95","7369374","-33.3","-52.6","31.55-33.95","30.9","861860125","0.911","559.99","33.27B","33270000000.000004","0.064","0.5","1.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","37.77B","37770000000","1535","2025969","11.07","-1579","1515-1536","1535","2180904113","1.5","5.42","6.39B","6390000000","2.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","33B","33000000000","8.3","2299718","31.33","-8.83","8.06-8.37","8.2","4000000000","0.816","4.72","13.05B","13050000000","1.74","0.52","6.3","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","35.58B","35580000000","20.85","1214625","-19.81","-26.05","20.65-20.95","21.25","1682471637","0.17","108.03","28.41B","28410000000","0.193","0.5","2.36","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","56.44B","56440000000","206","11909","82.3","-257","203-213.5","209.5","271364316","1.63","37.94","6.52B","6520000000","5.43","2","0.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","17.19B","17190000000","52","2488","-31.4","-82.6","51-52.4","52.7","333215747","0.839","-429.75","6.77B","6770000000","-0.121","1","1.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","Central Depository Services India Ltd","268.07B","268070000000","2565.25","1755310","114.08","-2594.85","2468-2594.85","2453.2","104500000","0.494","55.71","10.14B","10140000000","45.91","38","1.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.07B","10070000000","1.24","3459362","-22.98","-1.68","1.23-1.26","1.25","7995763169","0.897","24.8","635.02M","635020000","0.05","0.035","2.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","40.1B","40100000000","73.1","10521994","53.31","-99.8","72.6-74.3","75","547110343","0.437","13.64","215.68B","215680000000","5.57","4.0353","5.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","13.41T","13410000000000","16620","207089","72.94","-17200","16600-16980","16700","862532041","0.322","3.33","23.34T","23340000000000","4985.64","636","3.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","15.83B","15830000000","4.52","3488940","3.91","-5.31","4.49-4.59","4.47","3501809648","0.724","8.45","10.53B","10530000000","0.536","0.26","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","296.45B","296450000000","6598.6","45723","38.01","-7196.85","6350-6649","6924.55","44942092","0.409","46.7","50.02B","50020000000","148.24","140","2.12","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.6B","5600000000","18.3","206689","-10.29","-21.08","18.16-18.88","18.6","305748000","0.386","16.98","2.33B","2330000000","1.08","0.94","5.14","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","49.16B","49160000000","257","1204037","46.44","-296","257-261","264","188700100","0.505","15.01","50.45B","50450000000","17.12","9.9966","3.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.01B","31010000000","44.75","6361","-22.17","-59.6","44.55-45.5","45.75","686081446","0.815","-11.93","1.42B","1420000000","-3.75","2.3328","5.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","260.89M","260890000","0.912","7050425","-67.19","-3.5","0.87-0.92","0.912","286099790","3.11","-0.46","191.34M","191340000","-1.92","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","416.4B","416400000000","301.75","31280224","16.73","-332","300.5-308","302","1379952029","0.497","2.29","644.82B","644820000000","132","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","159.59B","159590000000","577.7","3492142","29.73","-861.85","572.1-586.65","571.45","276258644","1.06","24.95","53.43B","53430000000","22.98","6.5","1.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","56.03B","56030000000","501","2923998","30.3","-682","489-515","498","112743100","1.38","14.4","23.58B","23580000000","34.79","12","2.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","81.43B","81430000000","9.12","1729889","-27.27","-12.8","8.8-9.12","8.8","8928719979","0.712","4.16","206.09B","206090000000","2.16","0.15","1.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","622.48B","622480000000","18910","77047","-28.51","-29250","18810-19090","18730","32918280","0.396","-22.12","2.33T","2330000000000","-948.87","500","2.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","577.18B","577180000000","1006.2","1260487","70.69","-1207.3","970.5-1009.7","985.55","574163845","0.696","62.34","147.56B","147560000000","15.82","3","0.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","53.62B","53620000000","519","336","1.76","-592","519-528","528","104527900","0.218","20.34","23.01B","23010000000","25.63","21","4.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","15.49B","15490000000","14.45","3348004","-39.41","-23.55","14.3-14.65","14.7","1072297926","0.804","-30.74","51.11B","51110000000","-0.47","0.35","2.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","299.51B","299510000000","1930.35","199583","42.41","-2010","1920.95-1999","1947.55","155224558","-0.015","52.72","35.93B","35930000000","37.86","12.25","0.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","28.42B","28420000000","18.5","16232442","28.47","-24.5","18.5-19.3","18.9","1535999998","0.408","-27.01","83.50B","83500000000","-0.685","1","5.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.66B","14660000000","13.25","5231875","-28.76","-18.05","12.95-13.4","13.3","1106620328","0.769","-7.09","14.76B","14760000000","-1.87","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2393","","55.81B","55810000000","22.02","85673009","28.02","-26.2","21.78-22.32","21.74","2534399999","0.709","4.82","60.66B","60660000000","4.56","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","40.19B","40190000000","92.5","2698419","28.83","-138.5","92.3-94","93.5","429867675","0.38","33.6","10.48B","10480000000","6.71","4.9906","5.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","173.25B","173250000000","108.28","5728001","-8.51","-137","107.21-109.21","106.6","1599984436","1.18","19.65","506.20M","506200000","5.43","1","0.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21089","","8.27B","8270000000","4.37","5942264","6.85","-5.19","4.33-4.38","4.33","1891539661","0.685","3.73","13.42B","13420000000","1.07","0.35","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","27.76B","27760000000","24.9","1018152","-18.23","-30.95","24.6-25.1","25.05","1108274522","0.461","32.3","42.08B","42080000000","0.771","0.5","2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","7.19B","7190000000","1.57","16513296","-21.89","-2.1","1.55-1.6","1.55","4581998323","0.827","-46.88","11.57B","11570000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","10.9B","10900000000","4.8","3825024","-18.09","-6.12","4.77-4.91","4.86","2271063422","0.452","12.69","2.63B","2630000000","0.348","0.2825","5.89","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","101.23B","101230000000","209","8521578","25.53","-284","205.5-217.5","207","486688505","0.103","23.56","32.78B","32780000000","8.87","3.5","1.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","792.51M","792510000","0.466","1","-18.96","-0.63","0.466-0.476","0.47","1693896872","","21.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","18.58B","18580000000","2.16","21388727","-34.55","-3.76","2.14-2.24","2.24","8601610974","0.565","14.12","8.28B","8279999999.999999","0.153","0.08","3.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","12.63B","12630000000","63.6","420","-18.67","-76.9","63.3-64","64.5","198842160","0.501","7.86","5.18B","5180000000","8.09","4.1","5.92","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","25.66B","25660000000","15.7","5680932","-7.65","-18.8","15.65-15.9","16","1613728804","0.694","23.16","40.96B","40960000000","0.678","0.55","3.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","24.41B","24410000000","128.5","5006319","-1.53","-198.5","124.5-130.5","132","184905918","1.57","32.7","3.42B","3420000000","3.93","2.2","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","261.86B","261860000000","8029.95","28264","46.01","-8195","7951.2-8139.25","8018.75","32585217","0.207","67.09","26.07B","26070000000","118.91","135","1.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.65B","2650000000","22.97","64002","-5.4","-30.59","22.56-23.34","22.71","114480705","0.818","9.94","3.89B","3890000000","8.26","0.95","4.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","375.65B","375650000000","1033.35","767002","102.56","-1215","1011.3-1040","1030.35","363524209","0.536","45.32","32.72B","32720000000","24.1","14.5","1.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","44.75B","44750000000","154.5","1217507","50.73","-178.5","153-159.5","162","287785879","0.204","16.11","26.82B","26820000000","9.59","5.35","3.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.72B","4720000000","0.59","11136943","-6.35","-0.73","0.58-0.6","0.59","8008029158","0.382","4.84","2.59B","2590000000","0.114","0.035","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","230.1B","230100000000","27.24","132697554","80.81","-39.46","27.24-29.04","28.6","8447051284","0.473","3.79","136.83B","136830000000.00002","7.26","1.2076","4.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","105.05B","105050000000","706.8","422056","70.13","-752.6","678.4-715","676.35","148625678","0.736","31.44","195.03B","195030000000","22.47","4","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","46.45B","46450000000","82.9","4338444","-11.9","-151","81.5-84.4","85.1","553620342","1.35","8.34","41.69B","41690000000","9.94","6","7.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.587","3.96","1.40B","1400000000","-1.73","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","78.13B","78130000000","160.22","6165200","9.07","-209.3","159.1-163","160.2","487632064","1.56","6.79","27.19B","27190000000","23.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","26.62B","26620000000","2.42","27008594","-18.24","-3.4","2.4-2.48","2.44","11000000000","0.185","24.95","8.33B","8330000000","0.097","0.07","2.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","13.75B","13750000000","6.78","2545797","-9.84","-8.6","6.7-6.86","6.75","2028277588","0.895","11.17","23.63B","23630000000","0.554","0.3","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","223.67B","223670000000","1595.2","753325","44.98","-1634","1494.2-1634","1482.2","140213059","1.22","64.17","19.56B","19560000000","23.12","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9876","","192.69B","192690000000","757.5","601054","129.83","-922","753-767","757.5","254370781","0.663","9.65","101.82B","101820000000","79.08","7.8626","1.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","10B","10000000000","2954","374302","-15.6","-3655","2926-2975","2970","338481000","0.816","6.78","65.40B","65400000000.00001","4.36","80","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","50.95B","50950000000","3038.6","58608","30.74","-3700","3011-3118.25","3073.75","16768900","0.46","48.14","97.30B","97300000000","63.54","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","8.08B","8080000000","18.37","2036909","-10.21","-40.46","18.05-18.52","17.99","439840526","0.508","13.57","6.97B","6970000000","1.36","0.83","4.52","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","11.06B","11060000000","2.94","10093855","-7.26","-4","2.91-2.95","2.91","3761670643","0.78","18.78","6.14B","6140000000","0.143","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","179.71B","179710000000","290.65","1363150","43.07","-355.9","290.1-296.7","290.3","618313905","0.747","20.99","42.79B","42790000000","13.9","1.5","0.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","34.08B","34080000000","81.2","3563441","-34.78","-152","80.7-86.5","87","419765268","0.78","15.8","34.86B","34860000000","5.14","3","3.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","26.93B","26930000000","71.9","11544054","-2.84","-137","71.7-74.5","73.5","362957218","0.972","28.65","27.14B","27140000000","2.51","1.5","2.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","138.63B","138630000000","1000.3","129697","27.83","-1021","995.1-1005","992.65","138614020","0.278","62.36","26.78B","26780000000","16.03","6","0.6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1050","Chambal Fertilisers \u0026 Chemicals Ltd","209.34B","209340000000","522.5","5128036","94.27","-574.35","514.15-527","513.15","400652297","0.915","15.18","173.10B","173100000000","33.81","10.5","2.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","329.97B","329970000000","1604.8","458154","114.12","-1897.8","1596-1650","1619.05","205614788","0.547","65.29","103.25B","103250000000","24.69","7","0.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.32B","3320000000","2.42","1748727","-13.26","-2.82","2.38-2.45","2.42","1464100000","0.788","25.95","5.91B","5910000000","0.093","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","476.87B","476870000000","1758.25","1189764","56.9","-1928.7","1730.8-1764.95","1708.3","271217000","0.907","76.2","51.73B","51730000000","24.53","6.7","0.38","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","115.49B","115490000000","102","6344034","39.15","-187","99.5-103.5","99","1115799151","0.26","16.35","793.25B","793250000000","6.24","1.7992","1.74","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles \u0026 Industries Ltd.","244.44B","244440000000","2190.95","383601","117.64","-2420","2179.85-2220.55","2167.4","111711090","0.495","378.95","47.75B","47750000000","5.8","5","0.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","979.11M","979110000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.216","12.15","5.62B","5620000000","0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","322.93B","322930000000","4415.85","49322","13.25","-5268.5","4400-4491.55","4471.55","73129650","0.416","49.62","31.89B","31890000000","88.89","54","1.22","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.05B","6050000000","3.45","3148115","-13.43","-4.6","3.443-3.57","3.443","1752549394","1.12","5.17","44.17B","44170000000","0.668","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","12.88B","12880000000","3684","703112","10.8","-3895","3623-3708","3670","349592298","0.667","9.58","3.73B","3730000000","3.8","350","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","976.27B","976270000000","1050","893474","137.56","-1110","1048-1076","1064","929781149","0.51","7.96","910.25B","910250000000","132.14","44.7","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","48.38B","48380000000","64.2","246477","-21.47","-82.35","63.75-64.5","63.8","753538887","0.726","5.14","40.06B","40060000000","12.44","3","4.67","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","20.61B","20610000000","36.75","3256","-27.51","-61.7","36.3-37.4","36.6","560162474","1.41","-15.64","1.62B","1620000000","-2.35","0.04","0.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","720.95B","720950000000","47300","109714","-57.62","-104600","45600-48000","44600","15242121","0.357","25.81","220.95B","220950000000","1994.26","600","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","145.58B","145580000000","4314.95","174689","73.54","-4888","4276.05-4399","4342.6","33739331","-0.041","91.19","74.29B","74290000000","47.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","7.21B","7210000000","289","2210573","7.04","-328","283-293","290","2494000000","1.41","70.49","29.39B","29390000000","0.041","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","18.58B","18580000000","22.35","1899833","-7.26","-25.5","21.9-22.4","22.25","825709978","0.828","26.93","32.06B","32060000000.000004","0.83","0.56","2.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","16.8B","16800000000","29.72","1942145","-16.61","-38.25","29.05-29.95","29.89","565239770","0.678","10.56","3.67B","3670000000","2.8","2.12","7.13","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","908.52B","908520000000","35200","539111","-24.63","-46000","34650-37350","36800","25810291","-1.04","-84.64","286.42B","286420000000","-424.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","215.05B","215050000000","4369.1","25179","81.14","-4911.15","4325.85-4439.95","4255.15","49220588","0.237","49.78","12.07B","12070000000","78.49","49.5","1.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","9.25B","9250000000","8.48","7366906","-27.13","-12.03","8.22-8.62","8.32","1090678837","0.272","14.34","6.54B","6540000000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","57.69B","57690000000","53.4","4903660","-31.45","-91.7","53.3-54.5","55.2","1062475000","1.07","12.62","83.82B","83820000000","4.23","1.4","2.58","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","49.16B","49160000000","107","2718006","33.42","-139","105-110","111","451026133","0.213","6.72","28.97B","28970000000","15.93","0.6","0.55","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","29.7B","29700000000","30.95","865260","4.74","-35.7","30.4-31.05","31.1","954880500","0.276","17.39","34.49B","34490000000","1.78","1","3.22","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","375.45B","375450000000","3417.8","120123","24.84","-3920","3347.55-3499","3391.1","109850000","0.485","86.15","42.81B","42810000000","39.6","4","0.12","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","3.17B","3170000000","4.45","1888431","-19.53","-5.51","4.4-4.51","4.35","711317121","0.571","38.21","691.92M","691920000","0.117","0.02","0.45","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","15.71B","15710000000","16.15","1384286","-20.05","-20.75","15.95-16.3","16.4","969998962","0.723","-20.73","17.66B","17660000000","-0.779","0.1","0.58","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","14.86B","14860000000","582","25463","38.74","-813","576.5-596","590","25530098","0.723","19.65","9.51B","9510000000","29.42","35.69","6.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","129.31B","129310000000","937.9","453230","36.35","-1199","934-948.8","935.95","137876924","1.53","39.66","24.73B","24730000000","23.72","3.5","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","10.37B","10370000000","1328","1704625","12.07","-1466","1295-1329","1312","780681621","0.325","8.86","2.48B","2480000000","1.47","131.1217","9.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","142.01M","142010000","1.83","286086","-51.46","-3.55","1.82-1.9","1.84","77598456","0.472","-3.89","2.74B","2740000000","-3.39","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","235.62B","235620000000","2265.05","115280","21.63","-2330","2248-2330","2310.35","103665632","0.205","73.63","19.00B","19000000000","31.15","7","0.31","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","72.62B","72620000000","3669.9","47186","53.65","-3820.05","3585.65-3714.5","3606.9","19786929","0.647","-113.8","28.93B","28930000000","-31.69","0.75","0.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","40.65B","40650000000","48.2","10955874","27.68","-65.2","47.3-48.9","48.6","833934904","0.365","206.87","8.11B","8109999999.999999","0.233","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","91.05B","91050000000","1.646","3807573","-11.41","-1.934","1.644-1.672","1.656","26538440341","0.651","20.54","3.15B","3150000000","0.136","0.11","6.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","118.85B","118850000000","237.7","4413500","-11.45","-353.75","237.7-249.5","246.8","499999998","1.09","12.32","116.67B","116670000000","19.45","20","8.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","703.8B","703800000000","10970","803858","40.28","-13420","10450-11390","10590","64157156","0.362","-71.54","22.74B","22740000000","-134.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","14.61B","14610000000","86.9","357016","-9.48","-102.5","85.3-87","86.6","165890318","0.642","20.7","12.56B","12560000000","4.23","5","5.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.6B","5600000000","9","1877725","-18.92","-11.76","8.89-9.1","8.92","622694346","0.784","19.78","3.14B","3140000000","0.453","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","57.78B","57780000000","270.8","645140","13.5","-297.1","268.05-284","272","213365899","0.241","82.12","28.61B","28610000000","3.28","1.5","0.55","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","5.75B","5750000000","10.82","780672","-21.65","-15.36","10.8-11.02","10.76","531262533","0.293","9.68","7.10B","7100000000","1.03","1.9374","17.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.51B","5510000000","1.61","1951015","6.62","-1.64","1.6-1.63","1.61","3424807700","0.213","17.89","714.86M","714860000","0.09","0.093","5.78","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","38.94B","38940000000","25.85","5181962","28.93","-30.8","25.45-26","25.7","1455831343","0.808","9.07","10.27B","10270000000","2.85","1.32","4.93","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","88.53B","88530000000","243.7","2763367","112.84","-294.75","241.8-247.6","243.2","363281250","0.601","9.63","47.52B","47520000000","28.54","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","5.8B","5800000000","5.15","3673468","-38.03","-8.47","5.13-5.21","5.12","1126124500","1.11","2.92","83.89B","83890000000","1.62","0.43","8.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","17.89B","17890000000","29.75","12499626","2.76","-39.5","29.1-30.15","30.25","588434923","0.856","-103.3","5.69B","5690000000","-0.288","0.6","1.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","66.83B","66830000000","168.94","843972","25.88","-227.83","167.16-169.91","165.8","395600469","0.779","14.08","60.01B","60010000000","12","8","4.74","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","5.73B","5730000000","1.61","9953210","-53.74","-3.58","1.6-1.69","1.59","3559374732","1.1","2.33","56.41B","56410000000","0.647","0.16","9.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRAZZAACNOR9","9303","Arezzo Industria e Comercio SA","5.98B","5980000000","53.91","1775955","-31.64","-81.51","51.58-54.52","51.32","110834350","0.868","14.57","4.89B","4890000000","3.69","1.6234","3.01","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","195.91B","195910000000","284.35","5346127","91.55","-317.9","282.4-289.65","283.3","688971838","1.06","37.18","65.98B","65980000000.00001","7.64","3.5","1.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.01B","7010000000","1.94","2353553","18.29","-1.99","1.94-1.97","1.95","3612433643","0.308","13.38","620.68M","620680000","0.145","0.1082","5.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","9.27T","9270000000000","8040","643061","129.06","-8930","8020-8100","8020","1150036160","0.827","1.69","12.63T","12630000000000","4761.23","361.73","4.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","10.92B","10920000000","10350","213200","-1.49","-11515","10227-10489","10483","105517780","0.466","13.8","36.68B","36680000000","7.46","219","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","214.27B","214270000000","833.45","902338","31.12","-968.8","828.1-855.7","853.05","257088370","0.668","54.75","201.82B","201820000000","15.25","4","0.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.52B","15520000000","40.4","248714","0.75","-42.75","40.2-40.5","40.2","384205794","0.163","16.49","7.77B","7770000000","2.45","2","4.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","30.96B","30960000000","136","2205672","-0.73","-205.5","134-138","137.5","220354321","0.601","11.72","52.71B","52710000000","11.6","6","4.27","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.98B","22980000000","97.5","842399","-11.76","-133.5","96.8-98.2","98.5","232150000","0.473","18.09","7.51B","7510000000","5.39","4","4.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","","17.74B","17740000000","18.77","3651354","27.95","-19.35","18.56-18.89","18.58","944946196","0.511","13.55","16.77B","16770000000","1.38","0.7882","4.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","31.42B","31420000000","125","4825231","110.79","-192","124.5-130","132","236216000","0.292","24.9","4.78B","4780000000","5.02","3.3","2.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","688.79M","688790000","0.34","2418914","-62.22","-0.98","0.34-0.35","0.34","2025858916","1.42","23.64","3.85B","3850000000","0.015","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","6.33B","6330000000","4.09","2028881","15.54","-4.16","4.03-4.11","4.03","1548105929","0.468","9.1","1.89B","1890000000","0.446","0.223","5.45","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","283.95M","283950000","180","8788672","9.76","-192","176-180","176","1577493186","0.453","","76.30M","76300000","0.013","0.005","2.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","70.62B","70620000000","14.6","2797521","-2.01","-17.1","14.52-14.76","14.74","4836791487","0.908","5.31","43.85B","43850000000","2.77","0.65","4.45","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","490.62B","490620000000","4356.4","297553","70.88","-5839.95","4301.05-4515.95","4358.4","112620748","0.39","70.02","95.75B","95750000000","62.34","12","0.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.75B","3750000000","1.06","7436741","-10.92","-1.321","1.058-1.071","1.06","3540862500","0.439","10.4","2.00B","2000000000","0.102","0.055","5.19","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","59.24B","59240000000","14.4","2845248","-5.88","-16.4","14.2-14.6","14.55","4043479710","0.389","14.74","17.89B","17890000000","0.977","0.2","1.28","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","49.45B","49450000000","188","9892396","29.66","-373.5","185-198","194.5","256896665","0.386","27.05","14.99B","14990000000","6.95","2.9119","1.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.61B","3610000000","1.65","3516366","-46.43","-3.21","1.64-1.68","1.67","2190335081","0.218","30.35","2.74B","2740000000","0.05","0.17","10.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","44.37B","44370000000","51.2","11431358","17.03","-65.5","51.1-52","52","845056000","0.869","11.23","15.88B","15880000000","4.56","2.4","4.57","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","31.95B","31950000000","43.15","2751530","-4.22","-50.4","42.9-43.4","43.8","730282000","0.505","34.8","6.29B","6290000000","1.24","1.93","4.41","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.42B","1420000000","5.46","625484","-5.54","-5.665","5.395-5.515","5.5","259845043","0.444","4.61","12.71B","12710000000","8.05","0.217","3.97","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","4.91B","4910000000","0.53","11537438","-26.39","-0.72","0.53-0.55","0.54","9271566206","0.6","-82.77","1.86B","1860000000","-0.006","0.074","13.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","9.94B","9940000000","31.36","901118","18.73","-31.92","31.02-31.86","31.75","316948910","0.396","13.71","3.30B","3300000000","2.3","1.1908","3.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.58B","1580000000","4.25","1185245","-40.06","-8","4.18-4.29","4.2","372555324","1.48","-7.43","13.82B","13820000000","-0.571","0.2537","10.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","35.62B","35620000000","21.9","45075478","36.87","-28.75","20.95-22.3","21.8","1480981211","0.75","34.38","153.32B","153320000000","0.637","0.2998","1.25","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","2.24B","2240000000","2.32","7425098","-71.32","-13.46","2.31-2.37","2.32","964923807","0.358","-9.59","218.77M","218770000","-0.219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","31.73B","31730000000","111.5","4903553","24.16","-144","110-113","112.5","292398353","1.24","11.23","48.01B","48010000000","9.93","5","4.61","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","23.86B","23860000000","2.84","1960521","-15.98","-3.5","2.78-2.84","2.78","8400000000","0.484","9.43","10.37B","10370000000","0.384","0.24","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.75B","1750000000","1.22","2484903","9.91","-1.32","1.22-1.25","1.23","1437178945","0.411","12.98","2.20B","2200000000","0.094","0.065","5.33","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","232.97B","232970000000","175.75","8201222","127.66","-192.7","175-178.48","174.72","1325570430","0.777","16.56","152.93B","152930000000","10.61","9","5.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","247.58B","247580000000","972.55","540891","93.64","-1070.7","966.35-1019.1","992.7","254564956","1.41","102.95","9.42B","9420000000","9.45","11","2.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","3.68T","3680000000000","113100","215339","-25.93","-194300","110100-115000","108500","32510756","0.842","155.52","90.67B","90670000000","697.22","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.12B","34119999999.999996","33.6","354","1.66","-36.7","33.1-33.6","33","1018463000","0.196","11.75","23.70B","23700000000","2.86","1.5","4.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","33.78B","33780000000","38.75","1195534","-0.64","-46.75","37.25-38.75","37.5","871869508","0.4","16.77","15.72B","15720000000","2.31","1.6","4.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","170.5M","170500000","155","670882","-20.1","-196","153-158","160","1100000000","0.052","16.38","51.09M","51090000","0.009","0.015","9.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.13B","10130000000","2.91","2338389","-19.17","-3.67","2.89-2.95","2.85","3480627937","0.785","6.12","19.84B","19840000000","0.477","0.16","5.5","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","9.99T","9990000000000","605","49859425","-7.63","-695","600-615","6800","16508568358","1.21","10.67","7.29T","7290000000000","56.68","9","1.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","6.35B","6350000000","5.06","1885873","10.24","-5.87","5.05-5.19","5.06","1254866150","1.47","43.47","696.93M","696930000","0.127","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1771","","4.4B","4400000000","4.14","1041545","-35.61","-6.94","4.12-4.17","4.11","1061704000","0.779","3.89","6.71B","6710000000","1.07","0.44","10.63","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","28.24T","28240000000000","2160","19774789","-7.3","-2650","2150-2180","2000","13071942865","0.365","17.55","33.21T","33210000000000","123.11","48.6","2.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","55.53B","55530000000","1.77","12050492","-13.66","-2.1","1.76-1.79","1.77","31370637872","0.935","3.07","75.63B","75630000000","0.577","0.066","3.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","401.55M","401550000","2000","189285","4.6","-2180","2000-2019","2017","200775750","-0.057","24.86","29.99M","29990000","0.083","0.074","3.7","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","14.3T","14300000000000","30","171858803","-46.43","-68","29-30","225","476703803104","1.19","566.04","11.66T","11660000000000","0.053","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","8.85B","8850000000","1.92","5116103","0.52","-2.73","1.9-1.95","1.89","4610000000","1.03","3.42","12.99B","12990000000","0.517","0.2273","11.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","17.15B","17149999999.999998","70.7","822","-15.83","-88","67-70.7","64.3","229248374","0.98","-13.44","48.90M","48900000","-5.26","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","38.17B","38170000000","47.15","4331703","17.58","-55.6","46.6-47.8","48.05","807782091","0.192","17.79","117.94B","117940000000","2.65","2.0486","4.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.47T","2470000000000","2909.9","818729","27.18","-3074.8","2872.3-2966","2900","946570604","0.373","10.39","2.78T","2780000000000","224.07","170.5","5.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","10.68B","10680000000","46.9","1209586","-29.9","-70.5","46-47.5","47.4","226168200","0.483","-175","2.25B","2250000000","-0.268","0.45","0.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1051","","4.78B","4780000000","4.26","2513577","-33.33","-7.99","4.2-4.43","4.16","1122296437","-0.866","23.67","1.09B","1090000000","0.164","0.045","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","30.75B","30750000000","3587","565508","39.36","-3608","3520-3601","3600","857349503","0.177","31.07","36.28B","36280000000","1.15","45.7364","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","27.26B","27260000000","23.7","6457915","3.49","-27.25","23.6-23.9","23.5","1150000000","0.941","14.6","10.17B","10170000000","1.61","0.65","2.74","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","166.98B","166980000000","601.6","1281500","12.66","-870","596.05-632.95","618.3","277552476","1.07","57.43","91.25B","91250000000","10.6","7.9","1.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","90.45B","90450000000","7.9","8285860","-32.82","-12","7.8-8.14","7.89","11449146520","0.719","9.65","47.45B","47450000000","0.824","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","18.42B","18420000000","11.15","4171838","-0.45","-14.2","10.9-11.25","11.2","1622671147","0.513","55.22","8.07B","8070000000","0.206","0.36","3.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","9.02B","9020000000","10550","108029","12.93","-11427","10328-11427","10447","85522001","0.272","10.57","2.87B","2870000000","10.23","784","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","11.46B","11460000000","7185","288270","15.89","-7445","7140-7237","7195","159436372","","11.82","14.22B","14220000000","6.08","339","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","866.12B","866120000000","1176","710003","3.57","-1299","1162.6-1182","1151.2","739010000","0.396","12.76","915.91B","915910000000","92.18","23.35","1.99","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","6.48B","6480000000","11.77","1131292","12.15","-12.62","11.72-11.89","11.73","550641063","0.471","12.52","2.32B","2320000000","0.938","1.2039","10.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","63.83B","63830000000","449.75","474687","-35.19","-722.85","448.25-457.3","448.15","141973474","0.463","","22.48B","22480000000","0.041","2","0.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.15B","3150000000","1.8","1839405","0.56","-1.96","1.79-1.8","1.79","1747492159","0.02","13.5","301.30M","301300000","0.134","0.091","5.06","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","82.79M","82790000","1.46","271345","-77.64","-7.76","1.36-1.46","1.4","56705423","0.064","1.99","3.20B","3200000000","5.22","0.58","6.27","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","4.77T","4770000000000","13000","58628","-16.13","-17240","13000-13160","13140","365630841","0.62","9.68","9.27T","9270000000000","1342.38","1368","10.44","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","112.67B","112670000000","978.4","110695","-9.56","-1148","967.3-985","964.4","115232953","0.576","92.55","46.84B","46840000000","10.6","3","0.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","805.92M","805920000","10.38","1208141","27.99","-15.82","10.24-10.44","10.31","77641563","2.01","111.83","720.99M","720990000","0.093","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","470.87B","470870000000","43700","295259","18.91","-76300","43450-44650","43650","10775004","0.565","-14.13","170.33B","170330000000","-3438.45","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","34.7B","34700000000","57.7","30186","55.53","-79.4","57.4-59","59.6","596201743","1.35","25.31","24.10B","24100000000","2.28","1.2001","2.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","22.71B","22710000000","140","2027219","3.7","-185","140-143.5","143.5","161080124","0.906","14.03","6.37B","6370000000","9.98","8","5.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.06B","2060000000","9.8","1248385","-10.09","-13.2","9.54-9.835","9.53","210657051","1.2","11.97","4.42B","4420000000","0.818","0.24","2.45","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","96.74B","96740000000","821.4","270119","28.57","-999.9","820-838","826.1","117670066","0.631","20.96","66.22B","66220000000","39.39","6.5","0.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","50","179214","-27.79","-79.98","49.1-51","50.84","103499066","0.808","9.78","4.49B","4490000000","5.2","18.1811","22.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","92.9B","92900000000","97.25","4567090","27.71","-114.85","97-100.18","98.79","955739242","0.289","22.48","27.64B","27640000000","4.34","2","2.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","32.42B","32420000000","53.8","10023377","67.08","-67.8","53.5-55.3","55.4","585215735","0.591","20.61","24.40B","24400000000","2.61","1.6","2.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","796.41B","796410000000","5410","249749","-14.35","-7750","5340.1-5550","5464.6","149448112","1.47","-18.54","2.78B","2780000000","-0.313","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","31.44B","31440000000","7.25","15970784","-23.28","-9.55","7.15-7.35","7.2","4335902125","1.4","21.01","242.69B","242690000000","0.345","1.11","12.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","18.56B","18560000000","1680","2078515","21.21","-1699","1638-1694","1659","1104719779","0.814","11.09","3.99B","3990000000","1.52","124.2492","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.22T","2220000000000","10249","216530","5.01","-10950","10133-10298","10046","216340749","0.921","6.59","1.29T","1290000000000","1555.65","492.122","4.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-85.43","-16130","1815-2085","2020","85517116","1.11","31.08","10.47B","10470000000","168.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","68.61B","68610000000","140.62","3424458","-9.01","-179.05","140.3-144.5","140","487657357","1.1","-39","51.66B","51660000000","-3.63","1","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","14.51B","14510000000","79","462813","-32.19","-124.5","77.6-79.7","79.3","180000000","0.764","21.24","19.87B","19870000000","3.72","3.5","4.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","2.59B","2590000000","0.34","136476151","-13.92","-0.9","0.34-0.36","0.33","7616095657","1.44","-0.11","46.46B","46460000000","-2.77","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","484.97M","484970000","14.99","74972","31.72","-16.34","14.95-15.15","15.02","32352857","1.2","-5.62","598.51M","598510000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","12.56B","12560000000","3309","902018","-0.21","-3389","3280-3389","3332","379474793","0.801","12.21","4.49B","4490000000","2.73","299.2997","9.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","17.84B","17840000000","8.15","568138","-37.79","-13.6","8.05-8.55","8.5","2188504922","0.7","9.88","21.71B","21710000000","0.74","0.96","11.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","613.29B","613290000000","8550","576307","-22.97","-15110","8380-8630","8250","71729327","1.22","22.4","378.93B","378930000000","641.7","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","","1.25B","1250000000","7.15","143225","3.47","-7.65","7.07-7.19","7.09","175286679","0.803","25.46","544.36M","544360000","0.282","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","362.58B","362580000000","607.3","1019507","176.9","-722","600.4-611.75","595.7","597043612","0.376","12.94","67.86B","67860000000","47.05","17","0.7","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.12B","6120000000","1.43","7379080","2.88","-1.75","1.42-1.46","1.43","4280100000","0.725","8.71","10.52B","10520000000","0.151","0.08","5.59","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","7.61B","7610000000","2.72","502906","-9.33","-3.09","2.7-2.73","2.71","2797223396","0.253","8.43","21.45B","21450000000","0.298","0.159","5.85","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","843.42B","843420000000","17270","399904","-38.98","-32450","16920-17340","16980","48837144","0.441","7.97","1.76T","1760000000000","1775.15","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","126.54B","126540000000","993.35","210317","32.2","-1088.91","988.3-1020.2","995","127391343","0.569","17.04","17.98B","17980000000","61.76","24","2.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","59.18M","59180000","0.063","9498013","-91.49","-0.96","0.06-0.063","0.06","939423988","0.571","-0.02","2.22B","2220000000","-3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","99.06B","99060000000","491","2305732","24.24","-499.75","488.25-498","488.85","201749245","0.931","18.5","55.94B","55940000000","26.49","5.5","1.12","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2134","","5.81B","5810000000","3.47","2845489","-16.59","-4.64","3.37-3.49","3.36","1673162295","0.9","8.23","4.58B","4580000000","0.39","0.27","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","32.68B","32680000000","73.2","4816103","51.87","-86.5","70.9-74.6","72.8","443393086","0.841","18.53","18.27B","18270000000","3.95","3.2","4.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","159.76B","159760000000","658.75","2205529","118.2","-665.95","651.8-665.95","652.85","242368716","0.359","32.49","47.01B","47010000000","20.31","1.5","0.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","17.43B","17430000000","13.1","2474687","-17.35","-16.05","13-13.25","13.3","1325647727","1.07","-45.96","46.63B","46630000000","-0.285","0.25","1.8","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","39.58B","39580000000","83","5525969","31.12","-115.5","81.5-83.9","83","462931824","0.447","15.54","58.76B","58760000000","5.6","4","4.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","1.07T","1070000000000.0001","21250","468398","-27.6","-31500","21000-22050","20600","51512444","1.56","46.54","906.76B","906760000000","291.26","300","1.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","593.78B","593780000000","10040","50405","-5.73","-11630","10000-10200","10100","59141068","0.653","11.22","489.28B","489280000000","1009.73","410","4.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","105.78B","105780000000","1070","1031522","35.96","-1475","1065-1175","1095","95297072","0.777","23.3","7.74B","7740000000","45.92","14.19","1.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","26.02B","26020000000","12.9","3267458","-38.42","-22.5","12.52-13.06","12.74","2017177631","0.231","4.52","134.43B","134430000000","2.61","1.3","10.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.57B","5570000000","6.17","1005889","-12.74","-7.07","6.03-6.22","6.11","902160000","0.586","9.6","2.47B","2470000000","0.637","0.3222","5.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","655.39B","655390000000","7695.45","145566","55.2","-9935.05","7655-7815.15","7661.25","85284223","0.277","146.18","27.01B","27010000000","52.52","4","0.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","33.89B","33890000000","36.35","3131","4.91","-45.5","35.9-36.85","36.6","922099000","1.02","21.01","11.49B","11490000000","1.73","1.62","4.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.84B","3840000000","50.99","284403","18.86","-52.17","48.38-51.54","48.8","1363500000","0.775","10.56","1.74B","1740000000","0.268","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","1.59B","1590000000","1.25","1478652","-41.31","-2.95","1.25-1.3","1.25","1275343926","0.184","-3.87","463.84M","463840000","-0.291","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","38.96B","38960000000","199","11611628","136.9","-273.5","197.5-205","201.5","187748346","0.528","28.49","12.21B","12210000000","6.44","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","3.99B","3990000000","2.4","676337","-47.6","-4.84","2.36-2.4","2.4","1663725149","0.468","31.53","4.26B","4260000000","0.076","0.1","4.17","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","19.36B","19360000000","57.5","1700966","-15.32","-74.5","56.8-57.9","58","337939800","0.871","-12.69","72.08B","72080000000","-4.53","3.5","5.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","22.49B","22490000000","16.2","1306885","-1.22","-19.7","16-16.4","16.1","1388247020","0.335","12.09","12.45B","12450000000","1.36","0.8","4.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","19.71B","19710000000","180","307365","-2.44","-198","178.5-180","179.5","109187472","0.234","22","4.47B","4470000000","8.18","10","5.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","1.01T","1010000000000","14540","203038","18.6","-16880","13910-14720","14020","69261540","1.03","5.86","1.82T","1820000000000","2908.86","800","5.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","23.77B","23770000000","5.4","4395934","58.36","-5.49","5.35-5.48","5.39","4401340000","","9.35","56.22B","56220000000","0.527","0.6097","11.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","14.47B","14470000000","16.45","1499989","-23.67","-21.4","16.2-16.65","16.5","877027000","0.83","-60.04","22.01B","22010000000","-0.272","0.2","1.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.23B","2230000000","29.9","49314","56.38","-33","29.9-30.55","30.15","74568340","1.17","7.3","2.64B","2640000000","4.11","0.85","2.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","203.04B","203040000000","342.39","193587","10.85","-365","340.3-343","340.93","593018182","0.11","38.61","25.07B","25070000000","8.87","19.4","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","591.22M","591220000","0.14","3723881","-69.89","-0.48","0.14-0.14","0.14","4222986126","1.48","-0.07","20.96B","20960000000","-1.89","0.18","36","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","13.55B","13550000000","2.75","9207622","27.91","-3.64","2.71-2.77","2.71","4926837842","0.644","7.35","5.89B","5890000000","0.377","0.28","10.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.81B","4810000000","26.15","572","-19.54","-38.75","26.05-26.6","26.9","184191848","1.3","-9.94","1.69B","1690000000","-2.63","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","112.85B","112850000000","708.5","886493","65.79","-717","663.5-717","658.6","159281139","0.309","53.37","40.85B","40850000000","11.01","5","0.71","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.85B","2850000000","6.33","5990954","0.8","-8.45","6.24-6.45","6.33","450000000","0.536","25.02","1.95B","1950000000","0.255","0.175","2.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","4.95B","4950000000","22.75","41715","-18.75","-30.9","22.7-23.4","23.15","217512483","1.43","28.88","2.46B","2460000000","0.185","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","41.84B","41840000000","152.5","7497","27.08","-201.5","150.5-157","154.5","271680199","1.36","21.72","18.73B","18730000000","7.02","4.0075","2.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","33.34B","33340000000.000004","21.11","3891839","-3.87","-28.79","20.96-21.31","20.9","1579243876","1.11","6.73","25.74B","25740000000","3.15","0.5978","2.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.25B","2250000000","19.18","225435","10.1","-19.7","19.14-19.2","19.15","117452044","0.479","32.84","355.63M","355630000","0.584","0.3821","1.99","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","4.8B","4800000000","0.762","1128845","-11.4","-0.916","0.755-0.764","0.761","6300000000","0.416","12.29","2.06B","2060000000","0.062","0.05","6.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","7.19B","7190000000","1.48","14806774","112.95","-1.8","1.47-1.52","1.43","4858669825","1.47","29.8","4.88B","4880000000","0.05","0.0134","0.91","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","44.55B","44550000000","33","2475368","-29.03","-48.75","33-35.5","35","1350000000","0.303","32.35","22.62B","22620000000","1.02","0.42","1.27","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","3.61B","3610000000","0.217","25882010","-48.33","-0.53","0.217-0.228","0.216","16613686827","0.769","9.55","17.45B","17450000000","0.021","0.0011","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","269.64M","269640000","1.64","498964","-33.33","-2.72","1.63-1.65","1.65","164412893","0.562","1.79","13.32B","13320000000","5.71","0.1602","9.77","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","8.05T","8050000000000.001","127","36790674","-16.99","-170","126-129","1100","63369364485","1.18","13.55","6.81T","6810000000000","9.37","5","3.94","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","28.6B","28600000000","122","3389083","39.11","-148.5","115-123","118.5","236350000","0.656","14.99","39.85B","39850000000","8.14","4.7","3.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","28.17B","28170000000","16.5","2269121","-31.82","-29.25","16.4-16.9","16.8","1707566000","0.508","9.27","44.85B","44850000000","1.78","0.48","2.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.39B","28390000000","26.92","52281795","17.76","-33.88","26.82-28.06","27.6","1140000000","0.846","89.18","47.84B","47840000000","0.22","0.2193","0.81","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","249.3B","249300000000","3555.1","53584","35.65","-3938.8","3524.05-3612.7","3580.45","70092000","0.6","40.12","50.59B","50590000000","88.85","14","0.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","17.5B","17500000000","65.5","7949872","3.31","-77.2","63.3-67.4","66.2","279517500","0.796","55.04","6.37B","6370000000","1.19","1","1.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.85B","4850000000","0.97","2461422","-39.37","-1.58","0.94-0.97","0.94","4995738171","1.21","882.92","2.09B","2089999999.9999998","0.001","0.0911","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","76.22B","76220000000","26.6","888575","-4.83","-30.2","25.9-26.6","26","2865586406","0.522","8.73","202.00B","202000000000","3.03","0.9","3.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","187.95B","187950000000","7926.9","26280","26.46","-8980","7898.5-8157.75","8033.65","23727934","0.217","64.6","53.76B","53760000000","123.54","25","0.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","11.16B","11160000000","4.43","4418461","9.87","-6.3","4.37-4.45","4.39","2519498037","0.213","3.28","28.01B","28010000000","1.24","0.58","13.09","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.59B","1590000000","17.14","126002","23.98","-18.24","17.06-17.3","17.08","93046731","0.979","9.17","3.43B","3430000000","1.87","0.25","1.46","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","72.46B","72460000000","90.5","3494458","-8.59","-103.5","90.25-91","90.75","800655483","0.488","10.2","18.19B","18190000000","8.92","7.75","8.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","135.85B","135850000000","141.58","787271","48.89","-148.9","140.61-141.88","141.23","959530207","0.079","16.56","266.35B","266350000000.00003","8.53","1.7076","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","15.28","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","150.84B","150840000000","254.75","3115787","152.25","-304.75","246.3-257.75","246.2","592105263","0.683","6.75","162.01B","162010000000","37.57","2.35","0.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","14.66B","14660000000","94.6","2157","17.08","-115.5","93.5-97","97","151930021","0.453","16.17","16.76B","16760000000.000002","5.85","5.529","5.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","15.51B","15510000000","170.5","4878697","10","-254.5","169-177","179.5","90675124","2.36","622.26","3.48B","3480000000","0.274","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.5B","18500000000","20.8","557675","-17.62","-25.25","20.2-21","20.1","889471248","0.412","12.82","30.57B","30570000000","1.62","1.45","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","4.34B","4340000000","1.59","5598066","-34.84","-2.84","1.55-1.62","1.55","2726856000","1.1","11.13","5.16B","5160000000","0.133","0.0439","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","70.76B","70760000000","252","4490450","-11.89","-347","246.5-256","255.5","265028312","0.562","17.49","16.93B","16930000000","15.34","4.6475","1.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","76.94B","76940000000","26.05","1446770","34.28","-28.4","26-26.5","26.25","2953469616","0.838","11.88","33.64B","33640000000","2.18","1.129","4.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","260.24B","260240000000","1125.4","534279","88.19","-1453.1","1119.45-1176.95","1159.65","231180932","0.663","53.96","53.20B","53200000000","21.5","2","0.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","29.38B","29380000000","6.85","11071411","-21.71","-9.6","6.7-6.95","6.85","4289565212","1.13","30.58","8.67B","8670000000","0.224","0.0748","1.09","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","934.22B","934220000000","3845","343152","12.26","-3940","3745-3855","3740","242968884","","35.1","28.64B","28640000000","150.72","198","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","13.12B","13120000000","60.2","3553147","-13.88","-85.2","59.3-61","63.2","213653000","1.34","15.28","7.49B","7490000000","3.94","1.5","2.44","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","5.74B","5740000000","6.66","3418735","-39.29","-10.81","6.32-6.8","6.43","861670819","0.483","-10.45","33.55B","33549999999.999996","-0.615","0.0195","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","4.16B","4160000000","3.21","3313669","-47.55","-6.26","3.19-3.31","3.23","1296676516","0.687","14.47","10.11B","10110000000","0.204","0.066","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","830.85M","830850000","0.98","1","-32.88","-1.59","0.98-0.995","1.02","846760480","","7.57","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","4093286","-76.62","-0.39","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","86.59B","86590000000","5221.7","8389","-0.2","-5489.07","5145.05-5240","5183.05","16599382","0.447","40.41","11.69B","11690000000","128.94","250","4.79","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.23B","8230000000","7","432906","-22.39","-8.97","6.93-7.03","6.97","1175009597","0.417","13.37","5.89B","5890000000","0.515","0.5489","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","16.01B","16010000000.000002","138","380","-17.86","-192.5","136.5-140.5","139","117728800","0.759","17.34","7.66B","7660000000","8.08","7","5.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","72B","72000000000","98","897488","-26.04","-138.5","96.1-98.7","98.2","733150492","0.332","17.74","26.25B","26250000000","5.54","3","2.78","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","6.88B","6880000000","22.78","207679","-12.25","-26.58","22.62-23.08","22.58","302098000","0.398","17.33","2.68B","2680000000","1.32","1.28","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","138.17B","138170000000","778.35","909262","69.61","-859.95","767.1-785","763.3","177517591","0.607","15.37","294.13B","294130000000","50.68","8","1.03","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.77B","1770000000","1.13","4548673","19.58","-1.31","1.09-1.15","1.07","1562360337","1.28","19.66","1.85B","1850000000","0.058","0.0292","2.58","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.12B","3120000000","6.05","94469","-24.84","-8.15","6-6.1","6.1","515000000","","9.59","225.44M","225440000","0.34","0.777","12.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8873","","4.99B","4990000000","0.63","5242424","-22.22","-0.85","0.62-0.63","0.61","7915662048","1.04","26.34","13.46B","13460000000","0.022","0.0049","0.78","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","35.37B","35370000000","17.7","1246692","-31.92","-28.25","17.7-18.3","17.9","1998584500","0.211","13.11","22.01B","22010000000","1.35","0.68","3.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","5.29B","5290000000","3.27","989685","-16.15","-3.97","3.22-3.31","3.22","1616537922","1.48","76.05","1.08B","1080000000","0.043","0.003","0.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","223.27B","223270000000","4377.95","619163","177.47","-4433.1","4281.15-4433.1","4213","50998369","0.325","128.54","8.46B","8460000000.000001","34.19","7.64","0.17","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","20.33B","20330000000","47.9","1343","31.77","-58.4","47.2-48.95","49.15","420084199","0.378","14.38","4.09B","4090000000","3.33","1.2","3.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","21.76B","21760000000","32.25","59679377","100.93","-45.6","31.6-32.85","32.85","669407175","0.799","65.95","15.66B","15660000000","0.489","0.3","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.07B","3070000000","26.16","550895","-30.43","-51.84","26.05-26.72","26.27","117411596","1.05","-10.72","14.29B","14290000000","-2.43","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","17.54B","17540000000","7.94","3601772","1.48","-8.71","7.69-7.97","7.7","2209174642","0.564","12.3","29.50B","29500000000","0.581","0.1046","1.32","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","12.48B","12480000000","14.45","4673969","50.92","-15.29","13.92-14.46","13.96","863415139","0.708","20.44","2.55B","2550000000","0.7","0.7276","5.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","30.97B","30970000000","136","2587867","59.62","-157","133-137.5","136","250767000","0.546","14.29","69.65B","69650000000","9.52","4.9504","4.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","36.88B","36880000000","32670","47348","16.87","-34126","31961-33200","32300","112900000","0.218","11.01","41.99B","41990000000","29.73","3180","9.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","14.94B","14940000000","11.2","2120869","-28.89","-16.45","10.95-11.3","11.3","1327555607","1.1","-14.43","77.92B","77920000000","-0.776","0.2","1.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","104.85B","104850000000","1365.1","143182","13.92","-1802","1350-1400","1425.8","77005347","0.539","27.9","94.47B","94470000000","51.11","10","0.73","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.28B","2280000000","8","139152","-20.79","-10.14","7.99-8.05","7.99","285530000","0.683","13.2","1.02B","1020000000","0.606","0.56","7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","179.43B","179430000000","423","2378112","-24.23","-683.26","421.25-437","429.45","424190971","0.76","9.2","66.62B","66620000000.00001","46.29","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","106.8B","106800000000","2085.85","57649","-10.59","-2735","2053.05-2106.9","2087.35","51131032","0.683","71.83","14.31B","14310000000","28.95","10","0.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","3.8B","3800000000","2.27","7762107","-30.37","-3.39","2.23-2.28","2.24","1674936459","0.54","-5.25","1.92B","1920000000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","806.26M","806260000","12.74","969992","-43.18","-25.78","12.36-12.95","12.59","63285572","1.02","-20.28","156.95M","156950000","-4.49","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","6.23B","6230000000","26.47","3063329","-14.11","-35.78","25.35-26.73","24.65","235213679","0.986","15.83","2.38B","2380000000","1.56","0.3728","1.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","","3.65B","3650000000","816","584","8.08","-969","800-820","812","4476524","0.397","23.22","11.97B","11970000000","35.18","14.5","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","5.99B","5990000000","0.76","10678448","-8.43","-1.02","0.75-0.77","0.75","7884500000","0.723","-7.34","5.66B","5660000000","-0.013","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","136.8B","136800000000.00002","861","533445","91.08","-876.8","836-870","850.45","159071682","1.53","24.73","68.48B","68480000000.00001","35.01","5","0.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","25.13B","25130000000","46.7","5324025","-7.16","-70","46.5-47.2","47.8","528041000","0.645","9.49","41.89B","41890000000","4.92","2.4091","5.06","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","715.84B","715840000000","9620","141839","-21.15","-14610","9580-9720","9570","74411764","1","26.61","7.88T","7880000000000","-951.03","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","225B","225000000000","10090","812057","-10.79","-15490","9710-10260","9580","22298866","2.01","-12.81","941.61M","941610000","-501.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","87B","87000000000","294.65","997130","-43.65","-560","293.7-298.55","296.1","295259959","0.266","25.78","2.81T","2810000000000","11.41","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.39B","5390000000","10.18","465664","14.38","-11.85","10.09-10.52","10.18","529731093","1.15","48.39","40.59B","40590000000","0.211","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","7.3B","7300000000","43.1","468128","-2.6","-59.1","43.05-43.8","43.95","167877000","0.199","32.16","2.68B","2680000000","1.34","1.2","2.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-85","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.18B","14180000000","50.6","1961135","20.33","-74.6","50.6-52.1","52.9","277950000","0.743","8.83","23.21B","23210000000","5.73","4","7.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","845.65B","845650000000","2740.1","306573","-19.41","-3696.9","2680-2798","2680","302017113","0.527","8.7","2.61T","2610000000000","288.59","235.4419","8.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","77.3B","77300000000","81.41","6808153","71.75","-87.8","71.54-85","71.3","949468693","1.07","15","61.98B","61980000000","5.18","1.5","1.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","14.6B","14600000000","53.1","635595","21.79","-56.3","52.5-53.9","51.1","266364924","0.049","15.35","7.15B","7150000000","3.46","2.3","4.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1199","Avanti Feeds Ltd","105.28B","105280000000","771.3","2119602","86.94","-793","674-793","668.2","136245630","0.735","24.02","53.22B","53220000000","27.81","6.75","0.88","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.04B","11040000000","8.17","5749230","0.86","-9.28","7.95-8.21","8.06","1341680100","0.824","-9.82","39.19B","39190000000","-0.832","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","2.09B","2089999999.9999998","81.1","73532","-39.66","-149","80.8-83.6","81.3","25750000","0.688","12.6","335.35M","335350000","6.47","5.98","7.37","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","36.63T","36630000000000","7325","10508725","-2.33","-9800","7300-7500","138","5000000000","0.012","191.7","1.91T","1910000000000","38.21","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","12.59B","12590000000","23.07","3965142","-4.63","-27.15","22.65-23.29","22.63","545938762","0.657","28.11","2.82B","2820000000","0.819","0.5597","2.43","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","8.51B","8510000000","28.52","919294","44.68","-29.25","27.08-28.69","28.57","1511205519","0.483","5.59","6.67B","6670000000","1.03","1.3653","4.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","28.91B","28910000000","52.1","11685088","59.33","-68.6","50.3-53.7","51.5","542479100","0.611","10.57","19.76B","19760000000","4.93","1.8","3.38","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","28.6B","28600000000","112.5","989445","2.27","-139.5","111-114","115","250893454","0.43","16.16","37.72B","37720000000","6.96","5.2","4.56","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","591","","118.25M","118250000","0.014","11868010","-17.65","-0.029","0.012-0.014","0.014","8446331365","1.48","-0.03","1.63B","1630000000","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","9.02B","9020000000","0.52","18198908","-35","-0.82","0.52-0.53","0.53","17352625154","0.665","9.45","3.94B","3940000000","0.055","0.01","1.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","22.95B","22950000000","4.06","16412505","124.31","-4.42","3.96-4.1","3.92","5653208694","","35.06","2.38B","2380000000","0.499","0.045","2.81","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","16.02B","16020000000","21.55","37306954","71.03","-26.95","20.25-22.1","20.1","740100000","0.913","35.56","17.59B","17590000000","0.606","0.8121","3.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","485.59M","485590000","2.095","217301","-13.07","-2.425","2.055-2.11","2.095","231784000","0.935","5.8","63.25M","63250000","0.356","0.1162","5.55","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","322.22B","322220000000","6720","104283","-15.79","-9360","6710-6830","6700","47948695","0.336","28.56","1.51T","1510000000000","517.35","60","0.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","87.7B","87700000000","161.5","21637486","41.67","-239","156.5-165.5","167.5","494074000","0.846","44.37","22.44B","22440000000","3.64","3.6","2.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.95B","2950000000","14.32","189309","1.56","-15","14.3-14.36","14.3","206000000","0.325","16.08","2.86B","2860000000","0.889","0.85","5.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","8.4B","8400000000","7.27","3383061","-29.96","-12.18","7.16-7.42","7.31","1155432349","1.42","8.34","4.76B","4760000000","0.795","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","150.9M","150900000","76","1891710","-13.96","-113","76-77","76","2006684830","0.831","","-5.47M","-5470000","-0.016","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","32.71B","32710000000","30.2","3735875","6.15","-36.3","30.1-30.6","30.9","1067141094","0.657","11.35","17.63B","17630000000","2.66","1.1","3.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","17.58B","17580000000","139","165542","-2.8","-158","135.5-141","137","126000772","0.961","26.99","4.52B","4520000000","5.15","3.0926","2.22","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.34T","1340000000000","1490","952448","9.16","-1569.7","1465-1493.9","1460","905715882","0.9","11.27","315.19B","315190000000","132.19","40","2.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","2.47T","2470000000000","13310","8858126","12.89","-20950","13150-13450","13070","185688397","1.3","17.69","2.93T","2930000000000","655.34","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","327.04M","327040000","0.212","1","-25.87","-0.316","0.212-0.216","0.214","1525106540","","34.09","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.18B","1180000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","8.84B","8840000000","28.6","1449014","3.62","-30.1","28.45-29.2","28.5","309029748","1.18","-8.23","221.98M","221980000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","207.66B","207660000000","547.25","522760","17.1","-622.4","541.5-549.95","545.45","379362377","0.741","20.94","92.39B","92390000000","26.15","5","0.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","15.67B","15670000000","12.5","3108287","5.04","-13.4","12.5-12.9","12.7","1253821000","0.543","10.16","18.94B","18940000000","1.23","0.15","1.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","10.48B","10480000000","2.31","39282633","-8.7","-4.19","2.29-2.36","2.26","4535096084","1.12","24.6","2.70B","2700000000","0.086","0.036","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","27.25B","27250000000","109","319952","-31.01","-179","108.5-110.5","110","250000000","0.769","8.61","12.23B","12230000000","12.66","5.5","5.05","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","107.08B","107080000000","803.15","877262","6.91","-938","790.05-808","786.1","133227875","0.727","13.94","12.43B","12430000000","57.59","6","0.75","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","218.68B","218680000000","1015","254091","-19.44","-1262","1009-1020","1006","215447223","0.561","-21.9","148.89B","148890000000","-45.94","70","6.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","104.58","6111674","-2.48","-150.28","104-105.34","104.52","2330619628","0.182","","2.24B","2240000000","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","34.44B","34440000000","3801","398615","-7.72","-4399","3736-3819","3790","898948264","0.663","8.81","588.50M","588500000","0.184","289","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","22000","","120.44B","120440000000","34","1274130","30.82","-39.427","33.15-34.9","33.5","3542258595","0.39","19.45","71.45B","71450000000","1.7","0.96","2.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","556.07M","556070000","0.067","1","52.27","-0.089","0.067-0.0675","0.0685","8292069705","","1.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.08B","16079999999.999998","20.2","3902455","-18.88","-25.4","20.15-20.45","20.7","790000000","0.751","-59.41","375.19M","375190000","-0.34","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","16.65B","16649999999.999998","12400","318073","-11.13","-18862","12141-12690","12400","134282006","-0.789","3.03","30.63B","30630000000","37.66","2000","16.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","10B","10000000000","1.47","30235806","149.15","-1.69","1.46-1.52","1.43","6800839377","0.764","21.16","3.73B","3730000000","0.069","0.025","1.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","10.94B","10940000000","13.5","2509916","-14.01","-16.4","13.2-13.5","13.6","810735202","0.895","14.25","8.43B","8430000000","0.954","0.65","4.81","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","525.09B","525090000000.00006","47450","32443","-6.59","-68900","47200-48050","47900","11066273","0.078","6.58","941.97B","941970000000","7917.96","2000","4.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.45B","15450000000","38.4","8452740","8.47","-55.7","37.85-39.1","39.35","406664000","0.842","70.07","67.87B","67870000000.00001","0.548","0.5","1.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","699.56M","699560000","0.0405","1","-15.63","-0.069","0.0405-0.0405","0.042","17252551291","","5","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","656.4M","656400000","0.414","1","-8.81","-0.515","0.414-0.422","0.418","1578361570","","21.3","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","27.48B","27480000000","88.2","7890","14.99","-121.5","87-89.8","88.8","295151448","1.33","10.03","37.35B","37350000000","8.79","3","3.22","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","238.73B","238730000000","26000","10975","-15.99","-34550","25100-26500","25850","9181911","0.398","17.06","225.97B","225970000000","1906.26","350","1.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","7.76B","7760000000","59.2","199537","15.4","-68.3","57.7-59.7","58.1","128864091","0.584","13.64","6.26B","6260000000","4.34","1.5","2.49","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","5.85B","5850000000","2.58","1300032","20.56","-2.63","2.51-2.58","2.51","2266473214","0.369","10.28","2.31B","2310000000","0.249","0.2021","7.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","16.95B","16950000000","32.3","7919785","-18.23","-42.8","31.9-32.6","32.85","518346282","0.859","14.82","24.21B","24210000000","2.18","1.4","4.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","14.65B","14650000000","58.8","2139","-27.5","-98.9","56.8-59.1","59.6","247525486","1.09","24.6","14.16B","14160000000","2.39","2","3.38","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","5.66B","5660000000","1.48","7448697","-22.51","-1.96","1.47-1.51","1.45","3821183118","0.803","3.6","40.93B","40930000000","0.378","0.083","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.2B","2200000000","1.63","1246479","13.88","-1.68","1.6-1.63","1.59","1349313400","0.139","9.82","6.27B","6270000000","0.164","0.075","4.6","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","3.11B","3110000000","2.82","1783610","-16.57","-3.89","2.81-2.95","2.78","1101954106","1.21","230.43","212.55M","212550000","0.014","0.0291","0.76","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","57.99B","57990000000","72.7","5750644","-7.97","-89.6","72.4-73.7","73.9","792157604","0.339","9.1","65.94B","65940000000","7.99","3","4.1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","190.32B","190320000000","1332.8","1865839","77.17","-1543.7","1325.7-1377","1358.55","142767161","0.839","6.74","54.80B","54800000000","199.62","32.4","2.43","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","704","Route Mobile Ltd","99.99B","99990000000","1592.45","408443","4.81","-1942.45","1581.05-1649.8","1625.4","62788532","0.311","28.65","41.59B","41590000000","57.65","13","0.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.54B","3540000000","0.68","2021444","-43.8","-1.2","0.67-0.69","0.67","5199524031","0.125","-18.13","1.68B","1680000000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.3B","5300000000","0.66","6244174","-19.51","-0.86","0.65-0.66","0.64","8027265324","0.722","6.01","9.75B","9750000000","0.101","0.09","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","29.24B","29240000000","99.3","794792","6.77","-115","98.1-99.4","99.5","294790098","0.245","","28.13B","28130000000","6.76","5.5","5.54","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","828.15B","828150000000","57300","63757","2.32","-62600","55600-57300","56100","14452932","0.889","9.92","1.24T","1240000000000","5785.39","550","0.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","213.44M","213440000","0.136","1312495","-42.86","-0.28","0.125-0.151","0.132","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.42B","12420000000","11.42","999068","-1.55","-12.8","11.36-11.56","11.32","1087211600","0.764","3.63","32.70B","32700000000.000004","3.15","0.94","8.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","123.86B","123860000000","2320","171747","-44.18","-11850","2290-2340","2295","53389824","0.222","5.22","809.69B","809690000000","702","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","602.67B","602670000000","69700","30693","1.56","-88000","68200-69700","69000","8646652","0.729","-100.03","672.23B","672230000000","-709.78","700","0.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","28.17B","28170000000","19.3","8426045","19.88","-23.97","18.96-19.4","19.07","1459606008","0.853","8.18","16.22B","16219999999.999998","2.36","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","11.9B","11900000000","4.72","8056781","23.56","-6.97","4.61-4.84","4.64","2520935155","0.704","15.39","78.99B","78990000000","0.306","0.16","3.39","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","6.48B","6480000000","16849","81494","1.2","-17485","16440-17032","16791","38437285","0.153","-29.7","19.65B","19650000000","-5.7","1380","9.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","749.2B","749200000000","18730","54648","-8.19","-44450","18730-19040","18830","40000000","0.593","7.9","2.12T","2120000000000","2671.96","1175","6.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","2.77B","2770000000","1.85","1953100","-50.53","-3.96","1.8-1.92","1.82","1495854622","0.629","13.96","1.11B","1110000000","0.017","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","113.73B","113730000000","367","11018570","52.35","-385","365-371.9","368.1","309896036","-0.061","-141.12","47.11B","47110000000","-2.61","1","0.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.33B","3330000000","7.04","1089904","-30.16","-10.3","7.01-7.17","7.08","473213000","1.04","-22.53","2.09B","2089999999.9999998","-0.287","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","793.54M","793540000","6.8","425650","6.92","-7.87","6.5-6.85","6.65","116696630","1.4","3.09","318.62B","318620000000","569.07","0.9072","13.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","182.72B","182720000000","1708.4","266702","203.17","-2160.8","1670-1774.9","1691.75","106953834","1.06","371.87","28.28B","28280000000","4.55","3","0.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","202.95B","202950000000","408.05","2096820","69.33","-471","392.65-410.45","397.9","497369674","0.674","4.13","38.60B","38600000000","99.23","2","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","4B","4000000000","16.43","1737625","70.14","-16.74","16.07-16.74","16.17","243737164","1.21","7.52","7.13B","7130000000","2.09","0.1735","1.06","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","394.55B","394550000000","4250","41717","5.46","-4435","4235-4345","4215","92834331","","","","","","265","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","30.96B","30960000000","63.7","19846917","64.39","-95.4","63.2-65.4","66","462823940","0.947","12.04","90.90B","90900000000","5.29","2","2.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.84B","1840000000","3.139","647344","-6.41","-3.52","3.124-3.176","3.133","586031480","0.289","9.15","1.47B","1470000000","0.342","0.11","3.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","12.41B","12410000000","24.25","13738677","-19.83","-33.1","24.15-24.95","25.2","512797000","1.26","32.55","7.25B","7250000000","0.745","0.4","1.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.67B","6670000000","5.21","994105","-25.36","-7.03","5.2-5.33","5.21","1280784000","0.992","10.51","6.77B","6770000000","0.461","0.1978","3.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","332.46B","332460000000","184.79","31379354","287.81","-198.3","169.55-188.4","169.07","1800000000","1.19","83.1","103.28B","103280000000","2.23","0.54","0.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","78.26B","78260000000","122.96","12111373","85.88","-164.36","122-127.08","124.02","636470937","1.16","-6.45","4.14B","4139999999.9999995","-19.2","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","35.39M","35390000","3.49","44605","35.8","-4.01","2.95-3.49","2.765","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","625.66M","625660000","0.41","160085","-46.75","-0.88","0.39-0.43","0.41","1526005177","0.929","-2.23","16.58B","16579999999.999998","-0.169","0.037","9.02","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","60.29B","60290000000","1340.6","155484","-7.54","-1897.95","1332.45-1366.8","1353.85","44957224","0.119","41.05","33.19B","33189999999.999996","34.15","3","0.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","9.93B","9930000000","29.53","808692","-30.51","-42.23","29.07-29.75","29.12","336324889","0.404","10.3","10.50B","10500000000","2.87","0.6334","2.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.31B","12310000000","20.45","4265314","-9.51","-26.2","19.95-20.5","20.9","596177694","0.907","-3.76","9.54B","9540000000","-5.44","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","15.66B","15660000000","60","7800","3.27","-78.2","59.4-60.9","60.7","252588000","1.11","26.79","5.92B","5920000000","2.24","1.5","2.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","9.73B","9730000000","16.7","2184362","-34.89","-26.9","16.6-17","17.15","581050494","0.789","124.63","12.83B","12830000000","0.134","0.35","2.09","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","24.7B","24700000000","81.5","1192","-15.54","-111","79.7-83.1","81.1","306109214","0.644","-30.52","1.03B","1030000000","-2.67","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","36.15B","36150000000","121","2910895","51.06","-150.5","119.5-125","126","290325960","0.284","19.74","9.70B","9700000000","6.13","5.5","4.42","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","51.5B","51500000000","126.5","969916","16.06","-196","125.5-131.5","126","400769126","0.5","14.88","36.07B","36070000000","8.5","6","4.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.92B","6920000000","12.95","1345116","-22.22","-16.8","12.7-13.15","13.05","527869800","0.889","-36.85","10.57B","10570000000","-0.35","0.2","1.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","7.45B","7450000000","8.9","1435972","-39.21","-14.5","8.81-8.97","8.87","837100000","0.403","13.79","1.52B","1520000000","0.646","0.33","3.71","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","6.32B","6320000000","789","2032145","-2.59","-910","771-790","778","801160100","0.708","27","2.05B","2049999999.9999998","0.29","89.4645","11.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","10.73B","10730000000","4.4","3626330","-1.79","-4.9","4.38-4.4","4.38","2439541169","-0.105","10.66","4.98B","4980000000","0.412","0.081","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.83B","2830000000","2.42","3008810","18.35","-2.6","2.4-2.45","2.38","1168816028","0.599","8.07","3.93B","3930000000","0.301","0.26","10.74","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.22B","5220000000","3.12","5043339","7.96","-3.66","3.08-3.13","3.08","1673607386","0.842","-2.33","18.28B","18280000000","-1.23","0.07","2.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.3","51.66","9.40B","9400000000","131.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","358","","5.06B","5060000000","5.12","1447460","0.39","-5.35","4.96-5.17","4.96","987886000","0.519","17.48","963.52M","963520000","0.272","0.269","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","234.86B","234860000000","16170","53094","-48.91","-30800","15990-16800","16500","14524492","0.864","","149.52B","149520000000","-261.4","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.37B","6370000000","0.775","14391221","5.44","-0.95","0.77-0.785","0.76","8222312432","0.538","12.19","1.38B","1380000000","0.064","0.035","4.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","33.27B","33270000000.000004","4.7","844159","-9.96","-5.32","4.64-4.74","4.67","7079390664","0.553","4.28","217.86B","217860000000","1.1","0.407","8.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2119","","1.6T","1600000000000","268.35","6837661","-9.34","-300","265.1-271.98","272","6118965160","0.35","11.78","648.53B","648530000000","22.78","21.0066","7.86","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","30.24B","30240000000","3.72","6268006","8.14","-4.28","3.7-3.8","3.78","8129382729","0.605","25.68","10.78B","10780000000","0.145","0.085","2.28","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","","41.51B","41510000000","104.5","3615956","120.55","-137","101-106.4","104.4","397256000","0.852","17.85","27.65B","27650000000","5.85","2.127","2.04","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","","6.41B","6410000000","12.62","764048","46.62","-16.34","12.26-12.74","12.36","507867972","0.846","7.1","5.08B","5080000000","1.64","1.52","12.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","36837","","2.4B","2400000000","1.24","2320197","-16.78","-1.57","1.23-1.25","1.21","1933237051","0.922","10.78","16.08B","16079999999.999998","0.115","0.025","2.02","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.61B","2610000000","1.37","10282520","-10.46","-1.54","1.36-1.38","1.37","1901000000","0.566","16.4","1.13B","1130000000","0.088","0.0695","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2077","","1.07B","1070000000.0000001","0.5","2320223","-69.33","-1.72","0.5-0.52","0.52","2141766305","1.07","-7.69","2.16B","2160000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.66B","1660000000","0.202","54667023","-62.59","-0.54","0.202-0.208","0.207","8224974706","0.792","187.62","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","180.31B","180310000000","336","296689","26.56","-387.99","333.01-338","333.7","536626468","0.499","8.18","514.72B","514720000000","41.16","19","5.65","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","9.47B","9470000000","1.3","1507366","-20.25","-1.9","1.27-1.3","1.27","7287773440","0.564","23.04","883.48M","883480000","0.056","0.0548","4.22","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","5.92B","5920000000","1.07","1979174","-33.95","-1.62","1.06-1.07","1.06","5536633709","0.619","24.65","4.49B","4490000000","0.043","0.025","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","59.63B","59630000000","16.58","358716","-17.31","-20.5","16.4-16.7","16.42","3596575505","0.66","3.44","2.42B","2420000000","0.084","0.95","5.73","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","22.04B","22040000000","14.1","26250073","41.28","-19.55","14.1-14.4","14.5","1530899822","0.662","34.31","19.90B","19900000000","0.411","0.52","3.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","9.55B","9550000000","18134","85497","61.84","-18597","17350-18180","17688","52679968","0.713","10.17","26.74B","26740000000","17.55","230","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","6.5B","6500000000","0.52","26507497","22.35","-1.15","0.51-0.53","0.51","12502082051","1.13","-67.98","638.86M","638860000","-0.001","0.002","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.22B","2220000000","0.78","30797762","-53.57","-1.69","0.77-0.8","0.77","2851636000","0.588","-112.5","2.61B","2610000000","-0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.41B","12410000000","6.75","518047","-18.18","-8.6","6.55-6.85","6.85","1837863000","0.382","4.2","89.62B","89620000000","1.42","0.3","4.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.39B","12390000000","26.1","2898297","31.49","-31.3","25.25-26.3","26.35","473000970","0.47","56.62","1.69B","1690000000","0.461","1","3.82","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","207.6B","207600000000","10210","902984","-25.47","-19500","10120-10500","9930","20332817","1.01","39.37","140.48B","140480000000","-4.03","150","1.47","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","163.02B","163020000000","1198.05","223317","44.67","-1209.75","1160-1209.75","1164.85","136075008","0.36","42.81","22.47B","22470000000","27.96","7.35","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","4.79B","4790000000","11.54","1570020","-12.38","-15.2","11.41-11.67","11.5","408974477","0.71","4.76","6.61B","6610000000","2.46","0.5369","4.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.1B","3100000000","3.7","721026","6.94","-4.02","3.67-3.72","3.67","837305693","0.873","8.68","2.90B","2900000000","0.425","0.14","3.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","101.41B","101410000000","519.75","1023069","20.69","-709.4","518-529.5","521.35","195375594","1.56","9.52","29.31B","29310000000","54.79","11","2.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","52.84B","52840000000","157.22","2307281","-0.24","-219.6","156.25-161","158.37","336345679","1.09","-3.72","160.25B","160250000000","-42.58","1","0.64","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","606.55B","606550000000","11560","167557","-39.25","-21500","11420-11600","11340","52470133","0.735","3.85","1.70T","1700000000000","2943.14","100","0.87","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","1.38T","1380000000000","8830","1098806","141.26","-9440","8710-8990","8720","155945263","0.767","4.4","2.90T","2900000000000","1306.84","400","4.53","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","54.3B","54300000000","138","1160899","-5.8","-197","137-140","142.5","387848300","0.835","18.09","14.14B","14140000000","7.63","5","3.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","28.45B","28450000000","41.85","5731078","38.58","-56.7","41.65-42.7","42.8","668531332","0.755","19.32","16.42B","16420000000.000002","2.22","2.5009","5.88","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.23B","18230000000","73.3","517","-3.3","-87","72.3-73.4","72.7","248650000","0.212","16.25","5.73B","5730000000","4.52","3.5","4.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","11.28B","11280000000","166.5","166","-13.51","-289.5","163.5-168","168","69016200","1.25","29.06","1.62B","1620000000","5.73","3.68","2.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","136.02B","136020000000.00002","32","1559313","26.39","-34.05","31.75-32.15","31.9","4250547620","0.479","6.37","68.98B","68980000000","5.01","7","21.88","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.45B","3450000000","11.18","2405325","-2.81","-13.39","11.04-11.43","11.25","328293533","1.24","11.05","10.98B","10980000000","0.948","0.4366","3.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","769.81B","769810000000","3470","1655978","33.98","-5330","3440-3575","3370","218070388","1.38","14.58","1.51T","1510000000000","256.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","6.36B","6360000000","1335","666506","5.62","-1487","1315-1359","1345","476151609","0.16","8.99","1.29B","1290000000","1.49","118.17","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","76.73B","76730000000","23.96","85379089","-7.06","-33.92","23.76-24.8","24.38","3202499999","1.07","131.48","8.20B","8199999999.999999","0.183","0.4","1.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","10.4T","10400000000000","289000","601848","301.95","-374500","287000-303000","286000","35992704","","","3.21T","3210000000000","12439.16","1000","0.35","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","8.49B","8490000000","22.38","1450720","50.3","-22.66","21.68-22.49","21.67","379181430","0.683","5.78","7.70B","7700000000","3.87","3.609","16.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","40.85B","40850000000","10.75","215879663","26.47","-12.53","10.73-11.39","11.1","3799999992","0.833","-53.5","21.55B","21550000000","-0.206","0.239","2.22","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","854.42M","854420000","4.38","3044735","-23.53","-6.33","4.17-4.42","4.23","195072711","1.03","8.4","2.42B","2420000000","0.511","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","14.46B","14460000000","1680","906872","-11.49","-2020","1641-1700","1698","86149863","1.11","1.08","5.82B","5820000000","15.52","85","5.06","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","9.19B","9190000000","31.05","4182","-5.91","-38.25","30.8-31.45","31.8","292213592","0.89","161.72","2.59B","2590000000","0.192","0.7","2.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","116B","116000000000","232","8704290","21.84","-260","226.4-234","228.4","500000000","0.963","6.38","79.13B","79130000000","36.01","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","199.07B","199070000000","1252.3","18347","-10.43","-1794.4","1242.55-1276.9","1253.35","158975507","0.883","13.32","31.12B","31120000000","93.9","10","0.8","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","647.3B","647300000000","40600","21957","-0.37","-43800","40600-41950","41300","15943333","1.21","8.22","1.69T","1690000000000","4706.57","2200","5.42","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","10.98B","10980000000","3.92","2442308","-37.78","-8.5","3.9-4.06","4","2800000000","0.584","9.25","13.23B","13230000000","0.424","0.22","5.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","13.28B","13280000000","7.95","5210939","-23.56","-11.1","7.85-8.05","8","1670000000","0.762","10.36","209.81B","209810000000","0.768","0.35","4.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.78B","1780000000","1.09","1219848","-54.96","-2.66","1.08-1.17","1.09","1635291556","0.536","17.28","24.08B","24080000000","0.058","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.73B","7730000000","6.94","1051562","40.2","-7.16","6.9-6.95","6.94","1113423000","0.386","14.98","10.27B","10270000000","0.426","0.243","3.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","17.1B","17100000000.000002","52.78","93550","13.63","-54.84","52.5-52.78","52.67","324010036","0.444","12.08","37.01B","37010000000","4.36","1.5","2.84","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","375.11M","375110000","3.1","10673635","-13.41","-5.27","3-3.2","3.15","121003761","4.86","7.8","66.94M","66940000","0.398","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","20.71B","20710000000","16.1","3174677","-25.64","-25.2","16.05-16.5","16.25","1274539000","1.01","-9.23","17.88B","17880000000","-1.76","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","59.64B","59640000000","75.4","3429126","31.59","-98.7","73.5-76.5","76.6","781596241","0.304","19.28","19.35B","19350000000","3.91","3.5","4.59","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","9.77B","9770000000","25.35","9589","-10.58","-35.3","25.05-25.6","26","387041875","0.887","52.27","3.60B","3600000000","0.485","0.32","1.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","39.31B","39310000000","7.17","38279824","38.15","-8.78","7.05-7.24","7.22","5399501044","0.65","-9.64","84.39B","84390000000","-0.744","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","52.94B","52940000000","87","4860432","44.76","-134.5","86.5-88.5","90","591477068","0.421","13.9","24.43B","24430000000","6.26","4","4.47","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","263.69B","263690000000","751.25","1008805","103.89","-970","737.45-762","730.95","351000000","1.02","44.99","65.47B","65470000000","16.67","7.75","1.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","374.24B","374240000000","61.97","74886549","139.27","-78.15","61.6-64.43","63.74","6039000000","0.863","63.11","76.35B","76350000000","1.01","0.4","0.65","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","584.81B","584810000000","7510","2151157","105.75","-12380","7450-7970","7230","77871156","1.61","5.32","2.80B","2800000000","1632.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","125.28B","125280000000","222.9","10441674","48.8","-303.9","220.15-231.8","228.15","562042373","0.843","31.48","30.32B","30320000000","7.08","3","1.35","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","5.61B","5610000000","6.83","703735","36.33","-7.45","6.81-7.26","7","831155850","0.621","18.2","4.89B","4890000000","0.375","0.2007","2.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.16B","2160000000","3.29","318466","-16.38","-4.02","3.29-3.33","3.31","657909500","0.571","12.22","1.94B","1940000000","0.27","0.115","3.5","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","24.09B","24090000000","32.3","821984","11.19","-37.65","32-32.75","32.8","736846500","0.528","12.62","13.82B","13820000000","2.56","1.6","4.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","98.02B","98020000000","667.1","2042233","21.68","-814.9","665.15-673.7","662.9","146940683","0.287","20.64","79.30B","79300000000","32.48","30","4.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","41.79B","41790000000","5.85","1328286","-14.06","-7.045","5.7-5.85","5.8","7142857990","0.809","17.55","33.92B","33920000000","0.331","0.209","3.57","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","25.88B","25880000000","66.7","12760273","20.83","-75.65","65.8-68.25","67.45","388080000","0.807","75.62","8.65B","8650000000","0.882","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","31.66B","31660000000","106.5","4098909","-4.05","-151.5","103-107.5","105.5","295930542","0.729","11.87","61.16B","61160000000","9.27","4.9999","4.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","5.84B","5840000000","1.07","18340234","33.75","-1.31","1.05-1.08","1.05","5454332820","0.548","12.9","9.02B","9020000000","0.077","0.0253","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","739.35B","739350000000","12490","624750","-41.08","-23500","12230-12620","12050","59195568","1.77","13.08","833.22B","833220000000","724.86","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","21.4B","21400000000","76.7","769","-20.02","-122","74-77.3","75.6","273009730","0.422","-149.22","598.96M","598960000","-0.514","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","","10.1B","10100000000","107","3701","10.54","-177.5","105-110.5","108.5","91848000","1.18","-47.84","1.07B","1070000000.0000001","-2.3","0.5","0.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.68B","2680000000","7.5","4715597","-43.69","-14.28","7.18-7.5","7.24","357779508","1.07","-4.23","11.62B","11620000000","-1.75","0.5712","7.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.14B","1140000000","4.038","1983003","-34.34","-6.28","3.987-4.045","3.987","281441000","0.395","28.04","498.44M","498440000","0.144","0.22","5.45","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","15320","Just Dial Ltd","109.85B","109850000000","1291.75","701205","66.73","-1329.3","1247-1304.8","1243.65","85040282","0.721","26.11","10.77B","10770000000","49.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.9B","6900000000","38.7","1099994","0.39","-61.2","37.9-39.1","39.05","181473500","1.24","9.93","8.75B","8750000000","3.93","1.2","3.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","35.85B","35850000000","3.24","18808515","155.12","-3.92","3.23-3.33","3.2","11063305940","0.171","16.6","31.46B","31460000000","0.197","0.04","1.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","76.8B","76800000000","2.552","24272772","-17.36","-3.628","2.524-2.566","2.526","39749359700","0.324","15.49","223.89B","223890000000","0.165","0.2231","10.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","1.63B","1630000000","2.41","7048491","-69.61","-8.35","2.41-2.51","2.45","675509554","0.462","-4.15","441.13M","441130000","-0.578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","575.1M","575100000","5.4","37198","-21.4","-6.75","5.37-5.45","5.45","106500000","0.428","28.26","351.60M","351600000","0.19","0.1","1.85","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.02","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","696.32M","696320000","10.8","41904","30.75","-12.44","10.42-10.8","10.36","64474273","0.694","17.9","482.17M","482170000","0.59","0.2313","2.14","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","12.64B","12640000000","11.4","16462195","-7.32","-14.6","11.25-11.5","11.6","1089348328","0.761","15.51","7.49B","7490000000","0.735","0.7","6.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","726.99B","726990000000","84300","85331","-42.02","-148500","82400-86400","87400","8623891","0.884","9.26","407.11B","407110000000","11006.79","400","0.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","13.53B","13530000000","33.5","1594858","-33.53","-56.9","33.4-34.35","34.65","403176970","1.19","18.01","26.47B","26470000000","1.86","1.4952","4.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","1.67B","1670000000","0.285","1793317","-3.65","-0.4","0.28-0.29","0.28","5864510954","0.748","-2.4","1.74B","1740000000","-0.109","0.0133","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-28.94","-123","81-81","81","10376645776","0.647","","2.52B","2520000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","7.03B","7030000000","3.4","2477424","-33.98","-5.17","3.29-3.42","3.29","2067682000","0.221","6.72","8.42B","8420000000","0.465","0.204","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","5.58B","5580000000","3.46","1475345","5.81","-4.44","3.35-3.5","3.3","1613079110","1.2","78.64","1.47B","1470000000","0.044","0.08","2.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","460.05M","460050000","83.9","14793","7.5","-111.6","83.3-84.8","84.15","5483298","0.489","63.93","459.12M","459120000","1.31","7.2","9.11","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","1.38B","1380000000","0.85","658935","-25.44","-2.7","0.8-0.94","0.8","1625508096","-0.183","4.7","3.09B","3090000000","0.176","0.0918","10.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","11.97B","11970000000","21.38","1189518","-34.98","-35.01","20.68-21.5","20.99","559731143","1.18","15.27","27.09B","27090000000","1.39","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","12.19B","12190000000","91.9","193256","-29.85","-124","90.7-92.8","93.7","130000000","0.376","28.68","3.34B","3340000000","3.27","3.8","4.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","172.96B","172960000000","214.93","2685114","74.74","-232.75","211.71-216","211.05","804747097","0.919","10.13","49.48B","49480000000","21.22","2.4","1.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","105.08B","105080000000","1142.7","425972","161.28","-1168","1127.4-1149.9","1139.6","91958214","0.786","","42.09B","42090000000","0.733","1.5","0.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","9.93B","9930000000","6.87","1328366","66.75","-7.79","6.72-6.97","6.9","1445434203","0.456","24.36","4.00B","4000000000","0.282","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","4.13B","4130000000","7.27","1244400","0","-7.27","7.27-7.27","7.27","568397776","0.774","-6.03","1.58B","1580000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.33B","3330000000","3.44","1047549","-30.08","-5.67","3.4-3.46","3.4","969067608","0.613","6.37","7.73B","7730000000","0.495","0.3121","9.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","23.19B","23190000000","6.7","4853315","-26.37","-10.9","6.7-7","6.85","3460858000","0.641","4.66","241.29B","241290000000","1.46","0.25","3.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","Tekfen Holding AS","19.48B","19480000000","52.65","4513717","29.81","-60.4","52.6-56.25","53.15","370000000","0.688","93.07","43.46B","43460000000","0.57","2.8178","5.48","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.16B","2160000000","7.06","283294","-14.63","-8.81","7.01-7.14","7","305635185","0.837","4.29","12.97B","12970000000","1.64","0.9","12.75","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","168.75B","168750000000","44650","26124","-56.14","-117000","44050-45450","44000","3779480","1.18","-0.649","2.83T","2830000000000","-100324.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","275.18B","275180000000","5020","840370","-39.61","-14490","4910-5090","5000","54816218","1.08","-7","155.88B","155880000000","-702.58","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.68B","1680000000","2.61","381225","-30.95","-4.49","2.55-2.7","2.52","642900000","0.912","3.54","2.64B","2640000000","0.713","0.3","11.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.4B","1400000000","3.7","5669877","-21.28","-5.46","3.61-3.99","3.54","377386691","1.37","-7.45","3.77B","3770000000","-0.498","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3B","3000000000","0.58","1525605","-13.43","-0.73","0.58-0.59","0.59","5179003455","1.11","6.2","19.63B","19630000000","0.086","0.0305","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","162.74B","162740000000","8.82","30760919","-40.57","-16.265","8.77-8.91","8.825","18482934068","0.105","1.69","","","0.013","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.25B","15250000000","1.85","9714707","6.32","-2.21","1.83-1.87","1.82","8244508144","0.608","4.59","20.64B","20640000000","0.373","0.1534","8.29","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","10.86B","10860000000","4.37","4976798","48.64","-4.44","4.33-4.44","4.4","2486160000","0.377","8.35","609.87M","609870000","0.522","0.37","8.47","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","270.01M","270010000","0.147","1","-5.16","-0.212","0.147-0.151","0.154","1822464564","","5.54","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.39B","2390000000","3.656","475176","-7.21","-4.487","3.6-3.749","3.671","653528940","0.498","12.44","438.89M","438890000","0.294","0.3","8.21","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","116.34B","116340000000","56.38","6925028","498.51","-91.4","55.35-56.95","56.35","2063562286","0.403","24.62","30.79B","30790000000","2.29","0.22","0.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","10.47B","10470000000","15.14","2990176","20.16","-17.88","14.82-15.28","14.94","691680000","0.62","17.1","11.84B","11840000000","0.866","0.32","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","1.82B","1820000000","18.38","199385","-26.48","-26.4","18.21-18.56","18.18","99195484","0.699","-0.71","13.04B","13040000000","-26.16","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","6.66B","6660000000","5.5","842911","-20.27","-7.07","5.5-5.6","5.5","1210202000","0.33","11.82","926.02M","926020000","0.431","0.4506","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","30.01B","30010000000","289","1855010","59.67","-403","287.5-295","297.5","97439000","1.29","13.23","12.97B","12970000000","21.85","11.2999","3.67","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11907","","78.64B","78640000000","378","673162","250","-392.5","373-391.75","376.5","208037202","0.135","16.21","24.40B","24400000000","23.51","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.09B","4090000000","1.1","2171735","1.73","-1.292","1.09-1.11","1.1","3722569000","1.22","-23.53","46.26B","46260000000","-0.043","0.05","4.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1363","BASF India Ltd","317.16B","317160000000","7327.05","79269","187.18","-7949.9","7283-7730.8","7566.2","43285640","0.274","48.8","143.60B","143600000000","155.06","15","0.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","365.85B","365850000000","10010","153000","47.64","-11470","9900-10040","9950","36548590","1.29","12.6","102.16B","102160000000","870.54","250","2.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","4.62B","4620000000","2.95","4818617","-14.24","-3.71","2.94-3","2.92","1566851000","0.87","-8.61","6.01B","6010000000","-0.316","0.045","1.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","33.78B","33780000000","108.5","1225164","43.33","-126.5","100-109.5","107.5","302921617","0.576","27.85","40.73B","40730000000","3.9","0.9988","0.9","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1111","Balaji Amines Ltd","72.1B","72100000000","2222.35","93390","1.04","-2735","2206.05-2255.6","2222.3","32401000","1.19","36.9","15.63B","15630000000","60.3","11","0.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","93.88B","93880000000","518.5","1692568","64.52","-584","515-540","525.5","181054233","","12.33","187.10B","187100000000","42.37","6.904","1.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","3.12B","3120000000","2.01","774590","-18.29","-2.8","1.97-2.02","1.97","1553999630","1.1","3.84","2.28B","2280000000","0.479","0.105","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.267","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.75B","1750000000","11.67","1342408","-18.49","-15.34","11.28-11.76","11.68","149769774","0.868","17.92","14.60B","14600000000","0.648","0.2157","1.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","118.59B","118590000000","56.22","3632140","186.84","-56.22","46.86-56.22","46.85","2109355716","0.309","12.14","164.10B","164100000000","4.63","0.5","0.89","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","16.5B","16500000000","41","5456566","25.38","-58","40.65-41.6","41.8","397495420","1.07","15.59","16.88B","16879999999.999998","2.63","1.25","3.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.06B","1060000000","2.06","5474440","-75.93","-8.81","2.04-2.11","2.04","514483774","0.848","938.1","2.25B","2250000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","15.1B","15100000000","25.45","16572794","34.66","-34.8","25.45-26.1","26.25","585353297","1","22.13","4.36B","4360000000","1.15","0.75","2.91","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","12.27B","12270000000","85.4","780","2.28","-122.5","84.7-87.3","86.7","143678240","0.674","34.16","859.64M","859640000","2.5","1.5","1.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","2.94B","2940000000","1.46","4479180","-35.96","-2.3","1.43-1.48","1.43","2014248667","0.463","3.52","1.60B","1600000000","0.384","0.07","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","810.46M","810460000","1.2","4874052","-7.74","-1.817","1.18-1.21","1.15","675383858","1.07","27.91","128.60M","128600000","0.043","0.035","2.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.3T","1300000000000","4520","626872","4.87","-8360","4485-4685","4620","287260287","0.667","11.28","4.09T","4090000000000","798.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","795.06B","795060000000","40200","192879","-8.11","-69300","39400-42000","38050","19777674","1.28","40.75","222.85B","222850000000","1326.33","500","1.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","146.26B","146260000000","15030","25383","-4.75","-19150","15020-15450","15170","9731373","0.323","-44.45","6.49B","6490000000","-350.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","31.31B","31310000000","26.55","13162486","69.65","-42.3","26.25-27.55","27.9","1159561059","0.472","11.96","19.66B","19660000000","2.22","1","3.7","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","19.24B","19240000000","60","2626411","18.58","-70.5","58.6-61.8","58.9","321146341","1.23","6.49","15.71B","15710000000","9.24","3","5.01","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","213.24B","213240000000","821","2020165","31.17","-913.7","810.8-836.3","804.2","259728281","0.648","13.41","31.37B","31370000000","61.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","203.14B","203140000000","324","8952645","105.71","-364.5","320.1-326.5","318.15","627846588","1.53","27.29","219.93B","219930000000","11.9","2.2","0.68","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","367.05B","367050000000","12060","3303905","-53.26","-27600","11600-12180","11900","30435659","0.766","-5.23","6.97B","6970000000","-2005.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","7.05B","7050000000","21.52","1029648","-6.75","-24.89","21.31-22.1","21.6","327611110","-0.023","12.14","4.32B","4320000000","1.73","0.6055","2.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","128.2B","128199999999.99998","25.82","11180620","57.44","-39.05","25.72-26.43","26.07","4965240401","0.651","-15.46","51.01B","51010000000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","913.11M","913110000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541299999999.99994","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.27B","3270000000","0.76","14128232","-27.62","-1.12","0.74-0.765","0.73","4305367331","0.869","17.39","17.63B","17630000000","0.044","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","49.76B","49760000000","299.9","637537","-22.92","-542.4","299-310.35","299.9","165930170","0.294","39.49","31.39B","31390000000","7.61","6","2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","10.9B","10900000000","1.98","8534597","46.67","-2.55","1.96-2.01","1.93","5506145375","0.501","14.49","2.82B","2820000000","0.136","0.09","4.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","1.08B","1080000000","0.149","221679249","-75.17","-0.81","0.131-0.168","0.135","7225632753","0.158","-1.19","2.05B","2049999999.9999998","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.73B","1730000000","41.2","57475","11.71","-49.05","41.05-41.6","41.2","41972000","","11.06","450.85M","450850000","3.74","3","7.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","658.51B","658510000000","28200","125711","-30.94","-51471","27900-28900","28350","23324537","0.581","18.94","755.74B","755740000000","1732.01","400","1.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","42.65B","42650000000","806.35","177983","40.66","-841.8","800.4-819.6","794.65","52952676","0.525","54.19","5.94B","5940000000","14.69","18","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","924.07M","924070000","3.4","777369","-17.27","-6.95","3.31-3.43","3.34","271784479","0.442","","3.99B","3990000000","-0.487","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","51.42B","51420000000","35.7","420754","-31.21","-53.75","35.05-35.95","35.4","1440305460","0.6","6.03","194.64B","194640000000","5.89","2","5.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","38.84B","38840000000","271.25","693625","19.31","-286.9","270-279.85","280.1","142793803","0.681","26.55","9.60B","9600000000","10.25","8","2.95","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","54.71B","54710000000","163.8","6657246","-47.78","-405","161.4-165.8","163.3","334000000","0.964","-110.14","34.63B","34630000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","167.4B","167400000000","4023.15","965984","103.05","-5488","4004.1-4117.2","4021.7","41644500","1.19","64.14","41.11B","41110000000","62.65","10","0.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","","42.32B","42320000000","16.19","40279829","32.03","-17.77","16.15-16.88","16.7","2613796091","0.733","17.54","58.17B","58170000000","0.925","0.05","0.31","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","9.79B","9790000000","2.42","7801524","-38.73","-4.4","2.31-2.53","2.32","4045227000","0.71","-16.76","34.25B","34250000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","201.78B","201780000000","15050","22200","-9.88","-22950","14900-15120","15000","13407053","0.747","7.85","271.82B","271820000000","1976.36","500","3.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.29B","1290000000","1.1","1","-15.38","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","312.52M","312520000","1.65","520580","-33.2","-2.6","1.65-1.7","1.69","189403851","0.635","-6.41","160.33M","160330000","-2.15","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","147.11B","147110000000","11.08","2026097","19.08","-12.321","10.96-11.1","11","13277470000","0.502","7.22","108.36B","108360000000","1.52","1.44","13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","743.95B","743950000000","28300","582711","5.99","-41000","28100-29050","27400","26288000","1.21","21.67","800.38B","800380000000","1421.47","57","0.2","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","8.35B","8350000000","49.5","358023","-27.53","-78","48-49.65","49.95","164026867","0.341","-3.38","34.63M","34630000","-14.64","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","824.48B","824480000000","34100","1740510","164.14","-42950","33200-34700","33450","24178169","1.89","-351.11","279.18B","279180000000","809.13","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","504.81B","504810000000","10090","113735","68.17","-10200","9890-10200","10060","50030986","0.831","4.51","5.79T","5790000000000","2210.9","300","2.97","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.14B","1140000000","1.16","1172770","-40.82","-2.78","1.12-1.16","1.16","980522057","1.59","-4.94","76.61M","76610000","-0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","5.94B","5940000000","7.86","648802","3.15","-10.72","7.71-7.87","7.69","755400000","0.783","5.61","4.52B","4520000000","1.28","0.579","7.37","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","4.04B","4040000000","19.09","183552","56.73","-20.59","17.35-19.3","17.82","752761058","0.76","64.62","463.55B","463550000000","76.37","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","385.09M","385090000","6.29","229933","-73.57","-23.8","6.22-6.7","6.43","61222992","0.891","-3.19","2.26B","2260000000","-2.02","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","6.84B","6840000000","11.36","4559302","6.53","-12.57","11.3-11.36","11.34","601925206","0.392","-50.57","3.58B","3580000000","-0.221","0.0746","0.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.55B","1550000000","1.21","252919","-43.09","-2.16","1.21-1.23","1.21","1277476000","0.604","-2.53","2.84B","2840000000","-0.449","0.3281","27.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2763","","90.63B","90630000000","72.7","7137841","22.18","-88.9","71-75.4","74.55","1246578406","0.051","10.68","31.11B","31110000000","6.83","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","204.37B","204370000000","2900","716089","-7.79","-3970","2895-2925","2870","70473377","1.19","20","117.50B","117500000000","151.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.218","","73.51B","73510000000","-49.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1791","","3.56B","3560000000","2.53","4826973","8.09","-2.58","2.5-2.54","2.53","1407129000","1.32","12.72","3.82B","3820000000","0.183","0.1","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","7.37B","7370000000","7.1","6554675","54.15","-7.8","7.07-7.32","7.25","1130819289","0.719","7.99","7.28B","7280000000","0.912","0.4917","6.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","380.99B","380990000000","7330","208269","-7.57","-8880","7200-7350","7120","51977094","0.827","14.23","1.24T","1240000000000","521.39","250","3.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","5.06B","5060000000","7.3","1234280","-21.25","-9.39","7.06-7.37","7.32","693654850","0.925","-11.31","246.37M","246370000","-0.585","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.15B","1150000000","2.17","2917913","16.04","-2.77","2.13-2.18","2.09","531886246","0.627","49.77","228.82M","228820000","0.043","0.035","1.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.3T","1300000000000","27500","878590","11.11","-41450","27200-28400","26900","47268321","1.57","46.09","272.61B","272610000000","838.62","50","0.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","1.78T","1780000000000","172000","228892","11.4","-179200","169100-179200","171700","10332838","0.454","18.89","280.29B","280290000000","7486.59","950","0.55","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","2.14B","2140000000.0000002","0.187","81930806","-60.63","-0.54","0.173-0.207","0.175","11441892848","0.91","-11.88","4.68B","4680000000","-0.016","0.02","10.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","11.54B","11540000000","16.89","15183000","20.26","-22.76","16.72-17.48","17.07","683200000","1.24","3.7","12.27B","12270000000","4.55","0.05","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","676.31B","676310000000","35050","103696","23.63","-48900","34600-35800","34450","19295620","0.64","6.55","4.40T","4400000000000","6454.05","800","2.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","206.98B","206980000000","6070","50279","-23.88","-8960","5990-6100","5960","34098785","0.57","24.49","69.14B","69140000000","212.2","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","316.44B","316440000000","18040","391488","-10.02","-32900","17760-18360","17610","17541226","1.04","253.37","152.83B","152830000000","463.35","500","2.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","78.96B","78960000000","540","778808","77.6","-566.8","535.9-548.45","536.35","146214971","0.993","39.2","120.12B","120120000000","13.75","0.1","0.02","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","28.97B","28970000000","11.45","40269372","-59.43","-29.56","11.44-11.98","11.8","2530000000","-0.149","-22.38","4.86B","4860000000","-0.513","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","8.45T","8449999999999.999","212","91348457","-33.64","-423","200-220","420","39871963858","1.11","-0.25","21.72T","21720000000000","-862.96","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","8.61","-59.2","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","75.12B","75120000000","63.6","5143059","40.98","-71.8","63.6-66.1","65.55","1181068970","0.712","17.93","153.61B","153610000000","3.58","2.79","4.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-595","199-212","206","28806807016","1.31","","10.15T","10150000000000","-133.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","112.53B","112530000000","2784.3","265491","19.53","-2994.35","2616.65-2795","2640.3","40450092","0.567","17.21","122.01B","122010000000","161.23","30","1.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.15B","1150000000","1.06","7577589","-77.68","-4.49","1.05-1.1","1.06","1084894316","0.727","-5.08","5.94B","5940000000","-0.192","0.0606","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","652.95B","652950000000","62900","132501","14.36","-98400","61600-65500","62500","10380806","1.28","20.18","362.16B","362160000000","3682.04","400","0.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","828.45B","828450000000","28600","345921","45.03","-39100","27900-29350","26600","28966714","1.62","13.94","345.92B","345920000000","2144.82","200","0.7","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","107.33B","107330000000","7890","1601291","10.5","-7890","5720-7890","6070","13602977","1.51","-2.54","480.00M","480000000","-1078.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","110.43B","110430000000","15.37","63382410","9.79","-20.24","15.34-16.17","15.74","7184778042","0.469","6.31","56.93B","56930000000","2.45","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","903","HEG Ltd.","79.46B","79460000000","2058.8","287029","20.1","-2743","2050.5-2075","2048.35","38595506","1.49","25.51","23.95B","23950000000","80.76","22.5","1.09","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.91B","5910000000","4.58","4538300","164.74","-5.18","4.47-4.65","4.39","1289359110","0.452","39.74","2.75B","2750000000","0.116","0.06","1.31","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","237.46B","237460000000","5300","71874","-33.58","-14500","5200-5390","5300","44803251","1.21","85.61","105.26B","105260000000","70.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","3.52B","3520000000","5.62","2250820","152.02","-13.2","5.31-5.62","5.23","626353184","2.14","-9.08","209.84M","209840000","-0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.78B","2780000000","1.12","1923884","3.7","-1.32","1.1-1.13","1.13","2478868657","0.402","-53.33","756.56M","756560000","-0.021","0.02","1.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","284.83B","284830000000","4700","304479","-5.43","-7570","4645-4900","4700","60601857","0.83","7.44","331.80B","331800000000","750.3","50","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","510.81M","510810000","0.52","650547","-17.46","-0.77","0.5-0.52","0.5","982322747","1.11","-2.21","2.47B","2470000000","-0.205","0.026","5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","129.16B","129160000000","767","823302","-49.39","-1692","729-808","732","168391459","1.11","-3.17","95.06B","95060000000","-247.56","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","19.73B","19730000000","24.7","1096233","-14.97","-30.5","24.45-25","25.1","790739222","0.298","50.72","3.42B","3420000000","0.487","0.3","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","10.61B","10610000000","15.6","22170160","79.72","-21.9","15.1-16.55","15.6","693679663","0.758","-55.91","7.76B","7760000000","-0.279","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","308.32B","308320000000","251.86","1248164","69.33","-282.03","238.5-252.5","243.67","1224179687","0.798","5.19","198.18B","198180000000","48.19","44","17.47","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","","285.31B","285310000000","4080","133131","-30.16","-5900","3965-4080","3985","69929539","-0.416","85.05","51.38B","51380000000","47.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.09B","1090000000","0.33","1051009","-53.52","-0.73","0.32-0.335","0.325","3298161332","2.32","43.36","10.48B","10480000000","0.007","0.005","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.09B","5090000000","1.39","3770574","13.93","-1.45","1.38-1.4","1.38","3660689013","0.09","11.22","827.25M","827250000","0.123","0.0913","6.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","4.72B","4720000000","1.33","548000","0","-1.33","1.33-1.33","1.33","3551609322","0.048","-2.79","5.34B","5340000000","-0.438","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","231.52B","231520000000","13640","219807","-17.93","-25950","13320-14170","13300","16973797","0.78","-8.73","15.58B","15580000000","-1323.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","67.74B","67739999999.99999","1422.45","96127","-9.26","-1605","1413.05-1460","1437","47620987","0.344","49.36","13.29B","13290000000","29.93","3.5","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","6B","6000000000","3.23","5504906","53.3","-3.48","3.23-3.282","3.28","1858408690","0.583","13.09","3.64B","3640000000","0.248","0.15","4.64","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","6.65B","6650000000","2.21","4130721","-41.84","-4.6","2.2-2.27","2.23","3007909427","0.815","5.14","4.89B","4890000000","0.023","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7622","Ulker Biskuvi Sanayi AS","62.74B","62740000000","169.9","6580016","301.84","-188.7","167.9-174.7","167.5","369275855","0.361","18.98","58.09B","58090000000","8.99","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","180.45B","180450000000","1879.3","156049","27.38","-2236.6","1863.9-1896","1867.15","95970717","0.367","66.95","14.40B","14400000000","28.09","3","0.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","54.04B","54040000000","1986.5","136556","92.84","-2269.05","1975-2030","2002.7","27190884","0.171","","23.47B","23470000000","0.536","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","63.9B","63900000000","532.5","331992","62.52","-675.5","529-549","540","120000000","1.39","82.67","28.67B","28670000000","6.49","6","1.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","35.23M","35230000","5.61","11279","-26.38","-18.94","5.5-5.78","5.87","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","7.94B","7940000000","1.8","3850321","-41.56","-3.52","1.8-1.85","1.81","4410232619","0.508","10.11","15.99B","15990000000","0.178","0.05","2.78","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","68.89B","68890000000","216.39","1498355","5.45","-241.9","212.97-222.88","211.17","318402731","0.753","32.6","39.16B","39160000000","6.7","4.45","2.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","464.14B","464140000000","20700","35555","-7.17","-27900","20600-21200","20850","22422380","0.547","4.68","972.99B","972990000000","4951.8","800","3.86","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","527.74B","527740000000","46100","14840","6.96","-62000","45850-46450","45850","11447750","0.726","3.45","2.57T","2570000000000","13755.71","2800","6.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","192.19B","192190000000","3875","225065","8.09","-4840","3775-3880","3780","49596800","0.742","-10.68","1.51T","1510000000000","-372.71","188","4.85","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-93.97","-2613.09","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","77.78M","77780000","1.55","215641","-53.73","-3.5","1.51-1.65","1.65","50181974","1.72","-5.16","106.58M","106580000","-0.244","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.47B","9470000000","9.5","2458378","-8.21","-11.2","9.32-9.57","9.53","984390070","0.488","125","7.97B","7970000000","0.076","0.3","2.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.34B","1340000000","0.65","680686","-46.72","-1.3","0.65-0.68","0.66","2066078000","0.703","-4.66","7.42B","7420000000","-0.146","0.025","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","213.47M","213470000","0.09","1708429","-87.14","-0.7","0.08-0.09","0.09","2371927200","0.278","-0.37","5.08B","5080000000","-0.331","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","16.12","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.27B","2270000000","0.995","2268211","-14.22","-1.57","0.96-0.995","0.96","2277556540","1.41","-3.37","7.51B","7510000000","-0.294","0.3498","30.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","663.51M","663510000","1.3","208257","-18.75","-1.59","1.29-1.39","1.29","510389782","0.607","-0.83","6.49M","6490000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","2.96B","2960000000","0.5","22694003","-2.91","-0.63","0.495-0.515","0.495","5927875444","1.51","7.94","2.22B","2220000000","0.063","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","424.85B","424850000000","1651","7443051","-27.43","-3185","1537-1692","1550","257328850","0.9","-5.05","152.70B","152700000000","-251.33","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","503.26B","503260000000","1947.1","71922","19.09","-1960","1939-1950","1938.9","258469000","0.949","17.95","332.84B","332840000000","108.45","44.636","2.29","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","4.98B","4980000000","4.16","919911","4.1","-5.07","4.1-4.16","4.06","1197484919","0.558","8.55","3.54B","3540000000","0.443","0.36","8.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","20.99B","20990000000","19.1","2820429","32.64","-20.3","18.35-19.35","18.85","1065402703","0.538","-24.03","116.26B","116260000000","-0.795","0.2","1.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","18.41B","18410000000","1.45","695952","-7.64","-1.85","1.42-1.46","1.42","12698007676","0.658","1.94","35.02B","35020000000","0.753","0.062","4.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","","38.39M","38390000","0.64","86919","-50.77","-2.1","0.5601-0.64","0.57","59980076","0.616","-1.55","2.14B","2140000000.0000002","-2.93","0.084","5.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","20.38B","20380000000","18.55","2681478","-28.79","-25.55","18.4-18.8","18.95","1086891316","1","-56.55","20.77B","20770000000","-0.328","0.3","1.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","602.31M","602310000","1.49","504904","-42.69","-3.49","1.49-1.58","1.5","404233079","2.08","-0.9","173.86M","173860000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.55B","1550000000","11.12","256793","-32.73","-17.72","11-11.28","11.16","139163286","0.731","24.15","32.49B","32490000000.000004","0.46","0.72","6.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.47B","8470000000.000001","7039","92428","2.61","-7990","6830-7139","6875","120326005","0.398","5.03","10.53B","10530000000","13.88","500","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.85B","32850000000","20.84","2711499","2.29","-21.676","20.36-21.06","21.14","1576191952","0.489","9.66","6.41B","6410000000","2.16","1.8","8.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","713.46M","713460000","0.37","33322847","-95.14","-14.03","0.365-0.415","0.375","1928266797","1.09","-1.16","77.30M","77300000","-0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","506.76M","506760000","0.18","3780971","-48.57","-0.43","0.17-0.19","0.17","2769187683","1.18","-0.26","24.93B","24930000000","-0.633","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","2.7B","2700000000","0.53","19313679","-70.56","-1.82","0.51-0.55","0.51","5097703975","0.567","-1.17","6.12B","6120000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","15.43B","15430000000","105.5","545529","-27.74","-147.5","104-107","107","140917600","0.928","36.63","4.22B","4219999999.9999995","2.88","5.1891","4.74","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","","189.41B","189410000000","146.02","5135687","70.29","-169.9","140.8-149.89","145.08","1297154387","0.639","2.58","127.78B","127780000000","56.63","17.5","11.98","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","14.74B","14740000000","40.5","8936140","30.65","-64.1","39.85-40.85","41.1","359622165","1.86","144.68","2.94B","2940000000","0.28","0.4","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","161.63B","161630000000","5257.85","5025","14.59","-5950","5212.15-5321.25","5248.8","30659976","0.086","37.61","21.25B","21250000000","138.74","10","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","2.65T","2650000000000","285000","198320","52.57","-469000","281500-288500","273000","9311741","1.94","29.75","4.44T","4440000000000","16442.79","2500","0.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","46.85B","46850000000","59.04","2612414","91.25","-77.5","58.6-60.5","58.78","793524717","1.41","-9.26","70.85B","70850000000","-6.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","473B","473000000000","562000","586","-7.72","-994000","546000-563000","545000","841631","0.556","49.56","2.24T","2240000000000","-34864.22","1750","0.31","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","279.37B","279370000000","18600","406398","-3.53","-36300","18450-19290","18490","15020134","0.921","5.89","531.39B","531390000000","3963.73","470","2.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","937.89M","937890000","0.34","540000","-37.04","-0.67","0.335-0.345","0.34","2758494835","0.333","2.01","2.71B","2710000000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","893.3B","893300000000","153.69","8063574","-5.14","-189.391","151.5-154.08","152.6","5763205697","0.413","10.34","2.87T","2870000000000","14.87","11.1508","7.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","244.89M","244890000","0.15","2209429","-57.14","-0.48","0.15-0.16","0.15","1621799000","0.384","1.79","17.58B","17580000000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.65B","3650000000","25.38","582842","-6.55","-29.04","25.27-25.79","25.24","143930364","0.958","7.69","11.16B","11160000000","3.3","0.1535","0.6","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","7.11T","7110000000000","955","31656998","6.11","-1095","935-970","2900","7447753454","1.3","-225.77","9.03T","9030000000000","-4.23","41.9516","4.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","211.23B","211230000000","166.03","1750030","74.77","-191.4","165-169.59","168.33","1272238147","0.336","3.36","225.70B","225700000000","49.79","23.58","14.2","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.62B","1620000000","13.19","2052362","-4.25","-15.52","12.84-13.35","12.84","123094246","1.01","-46.31","3.06B","3060000000","-0.287","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","-80","-7050","1311-1410","6630","18877399","1.12","","140.84B","140840000000","-7930.77","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","80.32B","80320000000","46.85","8864905","8.07","-68.7","45.5-47.99","45.7","1714360160","0.758","-57.11","88.69B","88690000000","-0.821","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","8.78B","8780000000","4.15","2501505","52.01","-5.75","4.09-4.22","4.02","2115269000","0.665","17.59","3.00B","3000000000","0.216","0.0715","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","46.3B","46300000000","414.05","332430","24.55","-441.95","411.25-425.75","417.8","111824075","0.393","35.04","6.24B","6240000000","11.92","6.1","1.47","2024-08-10 00:00:00","2024-08-10");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","372.27M","372270000","1.03","628929","-30.41","-1.74","0.99-1.08","1.06","361423066","0.632","-15.95","1.01B","1010000000","-0.066","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","559.48B","559480000000","28550","599949","19.96","-41850","28400-31200","28850","19596452","2.28","-28.51","201.40B","201400000000","-835.4","50","0.18","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","926.91B","926910000000","866.8","755692","0.56","-930.39","860.99-874.98","870","1053309776","0.283","-3.4","1.92B","1920000000","-0.273","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.58B","4580000000","33.79","338220","-4.58","-49","33.21-34.18","33.38","135539000","0.838","5.86","4.34B","4340000000","5.8","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","523.25M","523250000","0.435","25167313","74","-0.615","0.41-0.455","0.385","1202863599","1.64","-5.06","399.81M","399810000","-0.087","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","45.83","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","9.89B","9890000000","10.25","4973557","13.89","-13.3","10.15-10.4","10.5","955094649","0.488","-101.49","7.73B","7730000000","-0.101","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","643.16M","643160000","0.035","20555914","-41.67","-0.065","0.035-0.04","0.035","18375942267","1.42","-1.18","4.54B","4540000000","-0.034","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","112.11B","112110000000","10700","76506","-19.85","-18920","10220-10900","10350","10477878","0.963","-3.45","38.60B","38600000000","-3285.12","100","0.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","40.86B","40860000000","272","187470","67.52","-419.15","269.75-287","282.25","150213600","0.297","19.41","13.09B","13090000000","13.99","7","2.57","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2084062","58.3","-30","21.07-22.26","21.64","263475228","0.83","-26.55","1.89B","1890000000","-0.815","0.15","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","","51.31M","51310000","2.725","37330","-2.68","-2.9199","2.72-2.7399","2.73","18830610","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","739.91M","739910000","0.076","11038994","-14.61","-0.172","0.076-0.081","0.078","9735607645","1.58","-0.6","6.52B","6520000000","-0.126","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","474.74B","474740000000","18500","162330","-22.59","-26650","17910-18620","17760","25661468","0.949","11.55","680.91B","680910000000","1795.65","580","3.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","260.63B","260630000000","3130","183030","-22.81","-4500","3110-3210","3120","83268340","1.32","-3.72","2.22T","2220000000000","-908.16","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.59B","5590000000","23.13","651386","29.35","-24.91","22.18-23.32","22.18","241539809","0.682","5.48","2.07B","2069999999.9999998","4.1","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","8.24B","8240000000","667","360715","32.68","-802","652-678","664","1235582154","-0.043","12.12","5.06B","5060000000","0.546","110","16.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","","75.7B","75700000000","161.25","1188672","31.1","-218","158.55-162.5","158.94","469473300","1.06","5.27","3.74T","3740000000000","30.26","7.5","4.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","532.41B","532409999999.99994","265.02","2589928","34.39","-280","264.14-265.13","263","1936052298","1.05","-15.08","1.95T","1950000000000","-17.57","20","8.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.89B","4890000000","0.75","4563301","-8.54","-0.82","0.73-0.75","0.74","6524065512","0.771","8.02","5.87B","5870000000","0.086","0.03","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","881.14M","881140000","0.88","1403083","-50.56","-2.26","0.84-0.9","0.9","1001290000","0.643","-5.72","56.60M","56600000","-0.135","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","56776","","1.78B","1780000000","0.5","244000","-12.28","-0.61","0.5-0.5","0.5","3556664000","0.854","6.32","5.06B","5060000000","0.079","0.027","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","954.94M","954940000","10.65","83293","-16.14","-13.8","10.63-10.85","10.68","89665908","1.73","5.9","1.76B","1760000000","1.81","0.7515","7.06","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","142.29B","142290000000","1082","3387230","-76.78","-5513","1020-1087","1039","131506162","0.197","-0.543","85.52B","85520000000","-1926.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","23.15B","23150000000","69","5135127","19.17","-107.3","68.85-72.9","70.9","335456275","0.469","14.41","110.12B","110120000000","4.78","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","3.05B","3050000000","3.47","1570026","-6.22","-4.2","3.33-3.52","3.43","882114949","0.758","-17.79","13.45B","13450000000","-0.195","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","17.23B","17230000000","27.6","441059","-25.41","-37.85","27.5-27.75","27.65","624436133","0.874","2.71","98.49B","98490000000","10.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","37.21B","37210000000","118.8","2290442","1.67","-163.45","118.33-119.7","117.81","313240055","0.751","6.85","23.31B","23310000000","17.31","1.25","1.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","4.04B","4040000000","8.1","1524328","17.66","-9.27","7.94-8.34","8.24","499197440","1.38","5.44","9.14B","9140000000","1.5","0.1202","1.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","","41.51B","41510000000","15120","361","-11.99","-17600","15100-15360","15180","2745386","0.173","12.43","20.57B","20570000000","1217.85","1220","8.07","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.52B","2520000000","0.565","24417042","46.75","-0.74","0.545-0.575","0.535","4467509508","","27.14","2.27B","2270000000","0.021","0.01","1.77","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","-70.76","-1749","401-435","415","138412145","-2.52","-0.937","73.97B","73970000000","-443.02","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","57.77B","57770000000","33.84","1150014","27.6","-42.66","33.4-34.09","33.48","1707071600","0.402","5.9","60.21B","60210000000","5.74","1.5","4.43","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","30.63B","30630000000","56.17","3391192","-43.43","-101.9","52.85-58.24","53.13","545390665","2.01","-1.25","2.11M","2110000","-43.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","225.58M","225580000","0.13","1017573","-50.94","-0.54","0.13-0.13","0.13","1683431417","1.04","-0.03","44.29B","44290000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","153.49B","153490000000","816.65","118337","81.74","-926.6","800.6-842.45","809.45","188041342","0.775","-87.74","-7.92B","-7920000000","-9.3","18","2.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","223","","13.78M","13780000","0.75","166785","-83.94","-8.95","0.75-0.777","0.754","18366063","1.93","-3.17","92.42M","92420000","-0.271","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","6.46B","6460000000","16.05","2629981","-16.41","-20.45","15.75-16.2","16.15","397586848","0.751","-21.04","15.42B","15420000000","-0.763","0.3","1.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","23.66B","23660000000","21.9","8633240","27.33","-32.2","21.75-22.45","21.75","1077838207","1.05","547.75","2.13B","2130000000","0.04","0.05","0.23","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","11.66B","11660000000","24.06","316708","0.68","-32.1","23.96-24.95","24.64","484638524","0.372","17.07","12.04B","12040000000","1.43","0.5","2.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","7.87B","7870000000","13.5","672997","27.96","-14.89","13.41-13.6","13.5","582790325","0.46","49.09","3.27B","3270000000","0.275","0.2402","1.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","9.35B","9350000000","4.65","5320480","-26.3","-7.82","4.62-4.76","4.61","2010000000","0.735","8.63","3.30B","3300000000","0.497","0.5491","11.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","25.21B","25210000000","94.4","3904227","-23.56","-156.5","90.3-94.4","92.1","273443669","0.935","19.3","13.30B","13300000000","4.93","3.5","3.8","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","4.44B","4440000000","16.08","166697","-20","-21.15","16.06-16.36","15.68","276407000","0.468","8.39","2.81B","2810000000","1.78","1.374","8.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.93B","2930000000","190","397796","37.55","-213","189-196","189","1539655409","","236.25","N/A","0","0.008","45","23.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.18B","2180000000","23.55","358415","21.97","-25.08","22.98-23.56","23","92659154","0.875","8.6","209.60M","209600000","2.7","0.6976","2.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","8.51B","8510000000","5.8","1076697","48.24","-5.92","5.57-5.81","5.78","1511205519","0.483","5.59","6.67B","6670000000","1.03","0.2781","4.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","261.6B","261600000000.00003","18080","29562","-17.44","-27300","17890-18190","18020","14469227","0.777","10.75","2.84T","2840000000000","1628.19","600","3.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","14.34B","14340000000","40.25","301220","113.3","-66","40.03-42.29","41.6","356197368","0.848","8.62","11.35B","11350000000","4.67","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","428.3B","428300000000","19490","166394","9.19","-22150","18360-19780","18740","21975396","-0.585","14.69","137.84B","137840000000","1231.01","200","1.03","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","331.48B","331480000000","23200","124387","5.94","-33850","22900-23600","22100","14287836","1.25","-22.9","576.07B","576070000000","-1183.42","50","0.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","3.47B","3470000000","0.158","22381437","-21","-0.248","0.151-0.16","0.153","21988644432","0.151","72.2","5.57B","5570000000","0.002","0.01","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","1.57B","1570000000","0.81","4698215","1.25","-1.02","0.79-0.82","0.8","1937442000","0.482","3.58","6.84B","6840000000","0.208","0.0412","5.09","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.89B","2890000000","3.8","3908166","-3.06","-4.75","3.7-3.9","3.74","760382643","0.634","-40.85","1.85B","1850000000","-0.096","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","56.46B","56460000000","1097.6","284953","88.61","-1157.95","1075-1125","1112.05","51439071","","20.34","12.12B","12120000000","54.58","5","0.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","20.18B","20180000000","21.44","631669","52.06","-24.5","21.35-22.04","22.03","941405082","0.29","18.97","18.46B","18460000000","1.13","0.2","0.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.48B","4480000000","1.75","18149932","153.62","-1.97","1.68-1.75","1.68","2560138185","0.997","18.6","2.52B","2520000000","0.093","0.04","2.29","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","21.8B","21800000000","8.34","1879570","25.04","-14.32","8.29-8.46","8.23","1785741930","0.513","3.83","36.85B","36850000000","2","0.9229","11.07","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","68.61B","68610000000","1013","148704","-22.97","-1558","995-1016","1000","67730338","0.646","3.92","186.89B","186890000000","255.66","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","344.07B","344070000000","3595","77959","-0.83","-4260","3510-3600","3585","95708766","1.1","4.37","462.53B","462530000000","785.36","120","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","31.42B","31420000000","11.22","21912867","76.14","-13.22","11.12-11.83","11.69","2800000000","0.838","3.91","12.88B","12880000000","2.93","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","493.76B","493760000000","48100","102926","-40.4","-85900","47950-49900","47000","10265279","1.52","15.46","103.59B","103590000000","3789.2","500","1.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.59B","1590000000","1.3","671046","-46.94","-2.58","1.3-1.32","1.29","1220348000","0.763","5.06","3.93B","3930000000","0.248","0.19","14.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","167.24B","167240000000","6705.05","33531","72.27","-7572.2","6625.1-6799","6622.65","25000000","0.277","172.43","13.88B","13880000000","38.35","24","0.36","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3608","","1.03T","1030000000000","257.05","677841","9.8","-291.4","254.1-265","256.03","3995342554","0.548","5.13","635.05B","635050000000","50.06","27.05","10.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1211","","458.07M","458070000","0.07","3007752","-65.85","-0.22","0.07-0.08","0.07","6543909500","0.888","-0.04","21.48B","21480000000","-1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","1.32T","1320000000000","2310","151743","-41.37","-7882","2290-2325","4620","285469756","0.828","","3.37T","3370000000000","-83509.68","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.77B","1770000000","0.215","57738263","-2.27","-0.315","0.21-0.22","0.215","8215600000","1.13","13.12","1.27B","1270000000","0.016","0.0025","1.16","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","337.71M","337710000","0.47","714315","-38.16","-0.8","0.47-0.48","0.47","726250000","0.458","2.35","1.56B","1560000000","0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","47.3B","47300000000","515.1","178717","-11.55","-625","510.35-527.2","517.2","91935000","0.893","30.07","24.23B","24230000000","17.09","1","0.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","11.28B","11280000000","26.2","1192998","-22.37","-36.6","25.55-26.35","26.15","421508000","0.441","-19.26","1.66B","1660000000","-1.36","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","2.6B","2600000000","2.28","613482","-8.43","-2.83","2.22-2.28","2.24","1142276007","1.28","3.49","2.16B","2160000000","0.592","0.186","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","77.37B","77370000000","667","399760","-27.5","-1238","665-700","679","115994921","0.06","5.74","37.19B","37190000000","-359.92","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","281.28B","281280000000","15750","27216","-31.97","-25400","15030-15750","14980","17858759","1.01","52.64","62.55B","62550000000","795.63","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.98B","1980000000","1.66","519321","56.6","-1.98","1.64-1.7","1.65","1190000000","0.741","20.09","13.13B","13130000000","0.078","0.185","12.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","648.03B","648030000000","18070","113344","-25.02","-29500","18030-18480","18060","35862119","1.11","8.26","3.91T","3910000000000","2428.75","1200","6.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","192.39B","192390000000","1450","473545","-41.88","-2965","1412-1465","1407","129386980","0.184","-565.06","312.53B","312530000000","-3.19","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.75B","5750000000","2.57","1952192","-6.55","-3","2.53-2.57","2.53","2236276000","0.876","7.49","28.84B","28840000000","0.313","0.0573","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","","162.82B","162820000000","573.59","277669","28.61","-587","570.01-582.99","570.68","283855104","0.959","4.48","66.98B","66980000000.00001","129.37","105","18.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","4.71B","4710000000","8.17","417360","-36.37","-14.74","8.15-8.98","8.15","383341355","-0.793","10.76","1.18B","1180000000","0.708","0.397","4.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.46B","3460000000","10.82","148147","-20.56","-14.2","10.72-10.92","10.72","319874900","0.712","8.46","6.63B","6630000000","1.16","0.3438","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","42.87B","42870000000","601.2","217986","-26.8","-1243.2","595.1-609.95","595.25","71305144","0.562","11.62","14.87B","14870000000","61.38","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","8.42B","8420000000","5705","40923","5.16","-6750","5551-5755","5600","147515720","0.317","10.42","9.20B","9200000000","5.62","250","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","29.76B","29760000000","58.19","6451638","19.18","-64.09","58-59","57.97","511494424","0.844","-26.03","36.33B","36330000000","-2.25","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.56B","1560000000","1.41","391869","-2.08","-1.52","1.4-1.43","1.4","1104126979","1","4.12","40.37B","40370000000","0.315","0.053","3.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.35B","1350000000","0.83","1234810","-20.95","-1.12","0.83-0.83","0.82","1622937000","0.869","-6.54","759.04M","759040000","-0.121","0.09","10.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","736.85M","736850000","0.25","1294759","-29.58","-0.57","0.25-0.25","0.25","2995320920","0.429","-12.77","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.61B","8610000000","9.79","1550477","42.3","-13.3","9.29-9.95","9.28","879967700","0.11","3.96","6.29B","6290000000","2.26","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","30.41B","30410000000","633.45","248004","69.84","-689.85","632.25-663","639.45","48004022","1.05","-4.07","13.00B","13000000000","-156.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","230.75B","230750000000","10510","354162","-34.15","-20950","10280-10550","10080","21955184","1.38","-30.76","23.23B","23230000000","-543.59","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","2145","","11.92B","11920000000","11.56","14840216","-67.93","-46.8","11.52-12.06","11.8","1031299056","-2.39","19.24","5.22B","5220000000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","90.8M","90800000","1.06","53732","-64.19","-3.12","1.06-1.1","1.075","85664322","0.395","-1.67","14.78B","14780000000","-4.42","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","298.24B","298240000000","24350","46820","1.67","-28150","23650-25650","24150","12248075","1.1","7.29","786.30B","786300000000","3479.05","550","2.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","3.47B","3470000000","2.97","6363248","96.69","-4.79","2.88-3.03","2.83","1166998000","0.248","7.07","3.31B","3310000000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","281.47B","281470000000","39200","17031","-7.33","-49500","39100-39500","39500","7180453","0.245","5.42","1.78T","1780000000000","8054.44","1200","3.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.66B","2660000000","7.83","197164","-17.67","-9.81","7.8-7.83","7.88","339275511","0.958","12.99","85.54M","85540000","0.077","0.335","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","872.32M","872320000","4.79","484772","-24.92","-6.71","4.71-4.83","4.72","182112538","0.991","6.91","1.11B","1110000000","0.695","0.1977","4.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","3.53B","3530000000","1.27","523772","93.89","-1.95","1.24-1.29","1.29","2781390787","0.751","-8.1","10.97B","10970000000","-0.158","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","88.99M","88990000","0.87","70176","-36.67","-1.44","0.87-0.94","0.908","102283813","0.874","54.96","1.51B","1510000000","0.119","0.048","5.52","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","118.21B","118210000000","616.32","112875","44.85","-676.86","612.61-619","612.61","191798229","0.704","13.01","86.81B","86810000000","47.08","40","6.49","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","25.33B","25330000000","10.8","741197","35","-13.1","10.8-11.3","11.3","2345028600","0.617","3.13","8.18B","8180000000","3.58","0.2624","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","764.32M","764320000","1.02","324051","-63.04","-2.71","1.01-1.03","1.02","749336566","1","-0.19","13.08B","13080000000","-5.29","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","2.61B","2610000000","9.25","754412","111.36","-10.155","8.83-9.28","8.89","612710079","1.58","17.12","2.35T","2350000000000","230.17","1.6804","18.17","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","95.25B","95250000000","60.39","830240","49.85","-72.75","58.5-61.7","59.45","1577165119","0.783","2.43","159.60B","159600000000","25.25","9","14.9","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","2.63B","2630000000","8.56","3168706","46.58","-12.8","8.35-8.84","8.65","307620259","1.75","9.62","7.12B","7120000000","0.916","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","146.74B","146740000000","956.6","653669","272.87","-995","902.15-967.9","921.85","153400936","1.71","-40.44","29.41B","29410000000","-23.66","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","9.63B","9630000000","24.85","1284617","29.77","-32.15","24.1-25.15","25.4","380000000","0.654","34.47","631.99M","631990000","0.721","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.05B","1050000000","0.495","1765608","-39.63","-1.65","0.495-0.52","0.5","2120650000","-0.698","-10.29","1.06B","1060000000","-0.064","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","699.99B","699990000000","700","664419","1.22","-760","676.41-700","695","1000000000","0.435","10.25","648.53B","648530000000","68.29","62.9029","8.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","127.68B","127680000000","3470","721440","-11.37","-4165","3245-3610","3475","36794883","0.482","-2.61","410.18M","410180000","-731.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","164.86B","164860000000","3165","148180","-6.64","-5970","3125-3240","3245","52087778","-0.215","24.71","50.92B","50920000000","138.83","10","0.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","18.75B","18750000000","244.5","908","129.99","-577","225-244.5","222.5","69826495","1.83","-191.02","334.85M","334850000","-1.28","0.1","0.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3127","","4.61B","4610000000","5.58","2576564","13.86","-6.83","5.54-5.63","5.6","826105255","0.622","5.18","2.59B","2590000000","0.992","0.75","13.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.14B","1140000000","0.71","48955","-33.02","-1.1","0.71-0.71","0.71","1600830000","0.401","2.92","873.35M","873350000","0.242","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","236.83B","236830000000","6500","110707","-15.47","-9430","6460-6590","6450","36435588","0.66","4.7","749.47B","749470000000","2403.45","300","4.62","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","12.15B","12150000000","4.13","28404596","109.11","-5.48","4.1-4.2","4.19","2941594889","0.79","5.23","20.16B","20160000000","0.789","0.1","5.43","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","149.49M","149490000","7.27","500246","-65.05","-20.6","5.87-7.78","5.8","20562652","1.21","-0.068","557.00M","557000000","-68.2","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","151.93B","151930000000","1045","1009950","84.63","-1335","1045-1150","1160","140671630","0.48","52.88","12.66B","12660000000","19.9","9.8547","0.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","744.38B","744380000000","7135.9","33907","27.43","-8750","7100-7304.7","7144.3","100000000","0.704","3.45","3.14T","3140000000000","2069.81","600","8.06","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-67.65","-0.42","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","458.65K","458650","0.182","209046","0","-2.3399","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.65B","1650000000","1.29","184887","-21.34","-2.86","1.29-1.29","1.29","1279131124","0.131","3.6","1.78B","1780000000","0.347","0.1","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","507.14M","507140000","1.04","189270","-60.15","-3.09","1.03-1.1","1.04","487639000","0.259","-1.11","2.20B","2200000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.28B","1280000000","6.48","658162","-6.12","-8.27","6.3-6.57","6.28","197167824","1.33","5.79","3.00B","3000000000","1.12","1.0064","15.53","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","237.39M","237390000","0.41","2831624","10.81","-0.565","0.395-0.415","0.4","578999943","0.736","-12.81","303.53M","303530000","-0.032","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","146.92M","146920000","0.08","1199576","-75.76","-0.36","0.08-0.08","0.08","1749059530","0.545","-0.1","4.45B","4450000000","-0.709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","303.91M","303910000","0.1","3142102","-19.35","-0.19","0.1-0.1","0.09","3039126090","0.865","-0.08","19.26B","19260000000","-1.11","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.49B","10490000000","25.3","297155","63.63","-26.52","25.3-25.7","25.3","414784984","0.115","13.93","2.20B","2200000000","1.82","1.9","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.57B","1570000000","4.32","577728","3.05","-5.36","4.08-4.32","4.2","364542552","0.621","11.96","2.38B","2380000000","0.349","0.1646","3.81","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","17.61B","17610000000","25.16","7842535","47.05","-47.27","25.06-26.36","26.3","700000000","1.19","36.19","7.30B","7300000000","0.698","2.8","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","12.83B","12830000000","9.3","7234739","-18.42","-14.4","9.25-9.6","9.4","1380000000","1.23","14.74","5.47B","5470000000","0.631","0.46","4.95","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","54.95B","54950000000","315","365630","-22.98","-490","312-321","312","174446232","0.758","11.48","42.80B","42800000000","-72.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","418.17M","418170000","42.8","4853","2.64","-49.46","42-43.15","42","9770435","2.71","43.72","487.39M","487390000","0.972","2.5","5.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","632.03M","632030000","0.22","1329810","-30.84","-0.328","0.216-0.221","0.216","2872844000","0.408","-18.22","782.76M","782760000","-0.012","0.012","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.76B","3760000000","0.61","2661796","10.91","-0.69","0.61-0.62","0.61","6158000000","0.808","5.17","13.48B","13480000000","0.118","0.0473","7.75","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","12.16B","12160000000","9.11","6492499","-24.46","-13.95","9.09-9.3","9.31","1335085200","0.916","1.43","15.73B","15730000000","6.39","1.3415","14.73","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","75.09M","75090000","13.05","16688","50.35","-19.75","13.05-13.899","13.42","5754004","-0.593","-2.62","31.01M","31010000","-2.94","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","311.72M","311720000","0.054","7109744","-73","-0.137","0.053-0.055","0.053","5772597864","0.607","-0.04","15.84B","15840000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","7.92B","7920000000","3.71","11107342","7.85","-5.74","3.69-3.84","3.82","2135000000","0.697","3.04","10.14B","10140000000","1.22","0.2","5.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.73B","2730000000","4.85","2944639","232.19","-5.68","4.71-4.92","4.71","563781050","0.48","24.87","570.61M","570610000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","13","","26.79M","26790000","0.87","337145","-83.11","-8.7","0.6831-1","0.9161","30789664","0.403","0.01","32.43M","32430000","79.56","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","267.75M","267750000","0.18","523471","-62.5","-0.5","0.18-0.19","0.18","1487526000","0.446","11.04","1.52B","1520000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","100.02B","100020000000","2735","90029","-36.02","-4900","2675-2800","2700","36568762","1.07","1.67","154.22B","154220000000","2154.05","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1.07B","1070000000.0000001","0.388","98135378","4.86","-0.423","0.387-0.402","0.404","2885697000","0.068","","99.52M","99520000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","67.1B","67099999999.99999","12.9","7142224","-21.82","-18.9","12.8-13.2","13","5201874978","0.807","26.06","32.70B","32700000000.000004","0.495","0.1744","1.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","120","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","1.03B","1030000000","0.058","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","166.62T","166620000000000","26050","22160782","4.77","-29950","25700-26100","25600","6396264270","1.39","15.39","133.28T","133280000000000","1692.77","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.89B","9890000000","36.75","70019","26.94","-47.6","36.65-37","36.6","259356608","-0.013","13.3","1.32T","1320000000000","1398.51","2.5365","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","153.26T","153260000000000","41200","2297789","-39.32","-76600","41200-42000","41800","3720016118","0.847","41.22","140.21T","140210000000000.02","1005.69","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","24.97B","24970000000","27.65","541425","35.81","-33.45","27.5-27.9","27.55","914672702","0.792","8.06","7.80B","7800000000","3.43","1.2521","4","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.39B","7390000000","8.4","438","-14.72","-10.1","8.4-8.4","8.4","878798130","0.46","64.08","36.65B","36650000000","1.42","2.19","2.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","109.24B","109240000000","541","42935","20.25","-575","537.1-541.5","537","201914256","0.314","13.33","27.10B","27100000000","40.42","16.5","3.05","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","153.19T","153190000000000","73300","4533262","2.32","-79574","72500-73400","72700","2089955445","0.398","17.62","62.02T","62020000000000","4147.56","3850","5.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","108.16T","108160000000000","75200","5431788","-9.4","-84500","74500-75300","74500","1438351619","0.686","153.13","79.93T","79930000000000","488.46","1008.3333","1.33","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","9.9T","9900000000000","591.1","34704","68.93","-763","532-591.1","591.1","16752154537","0.09","19.44","3.02T","3020000000000","27.36","30","5.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","161.98T","161980000000000","37200","7527695","-38.61","-64100","36800-37800","37600","4354367488","1.33","6.91","78.07T","78070000000000","5382.04","2000","4.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.79B","4790000000","17.58","32619","23.11","-19.98","17.2-17.58","17.12","272581640","0.954","3.37","1.22T","1220000000000","2491.66","2.2389","12.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.89B","1890000000","0.252","1722215","-10","-0.289","0.251-0.252","0.252","7506397062","0.248","9.69","463.47M","463470000","0.026","0.0155","6.15","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","209.56B","209560000000","230","343113","8.7","-232","220-232","218.9","886451010","0.166","10.07","68.81B","68810000000","22.83","10.5","4.44","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","1416","0","-115.6","115.6-115.6","115.6","898287641","0.812","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","22.23T","22230000000000","11400","12421832","-44.66","-22250","11250-11600","11400","1950104538","0.311","11.16","5.35T","5350000000000","1021.46","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","4.19T","4190000000000.0005","199.8","1360194","-27.87","-319.8","189-199.8","198","20966750314","0.265","-7.65","2.65T","2650000000000","-30.15","15.6","7.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","46.95B","46950000000","0.7775","15359587","46.01","-0.799","0.7695-0.782","0.765","62311462282","0.585","8.45","36.52B","36520000000","0.092","0.1163","15.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","490.16T","490160000000000","87700","1701267","-0.9","-100500","87400-88300","87300","5589091262","0.769","16.37","62.72T","62720000000000","5376.7","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","977.91B","977910000000","45.9","23778642","20.79","-53.95","45.6-46.2","46","21305181224","0.841","1.37","1.34T","1340000000000","33.27","3.2","6.97","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","646.01B","646010000000","815","60326","-30.64","-1196","800-850","815","792656252","0.478","-3.21","692.32B","692320000000","-260.39","87","10.61","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.22T","1220000000000","38.85","24720202","11","-47.35","37.2-38.9","38","31396493787","0.817","1.37","1.59T","1590000000000","27.67","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.47T","13470000000000","35000","3887","-6.1","-38100","34200-35000","34800","384999972","1.31","97.42","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","42.92B","42920000000","96.2","167660","-34.2","-146.2","96.2-96.2","99.1","446112089","0.635","8.29","43.08B","43080000000","11.95","3.5","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","22.2B","22200000000","5.76","650811","-85.47","-56.4","5.61-5.84","5.75","3854224000","0.284","7.19","8.37B","8369999999.999999","0.801","0.1425","2.47","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.29B","14290000000","20.45","152649","42.41","-22.85","20.45-21.2","20.85","696901518","0.768","9.05","3.91B","3910000000","2.26","1.1725","5.72","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","47.24T","47240000000000","31300","12737848","11.39","-39250","30300-31600","30000","1509138669","1.67","16.72","6.71T","6710000000000","1881.46","1000","2.76","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","39.77T","39770000000000","17500","10135176","-41.76","-32000","17350-17800","17650","2272318410","1.14","8.86","10.41T","10410000000000","1975.16","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","64B","64000000000","315","108655","19.75","-316","311.05-316","314","203161973","0.286","18.26","17.44B","17440000000","17.09","10","3.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","350.62M","350620000","97.5","9094658","13.24","-104","93.5-98","93","3640964146","0.58","10.33","621.72M","621720000","0.03","0.0164","5.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","26.49B","26490000000","1835","4094","19.93","-1885","1815-1835","1840","14436004","0.278","27.3","4.33B","4330000000","67.21","60","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.71B","2710000000","4.23","457711","-2.31","-4.94","4.21-4.23","4.23","640800000","0.291","4.31","2.75B","2750000000","1.38","0.3","7.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","54.65T","54650000000000","100000","875412","-0.7","-119600","99000-101000","99300","541611334","0.644","44.46","62.85T","62850000000000","2233.4","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","17.57B","17570000000","186","10202","-11.43","-214.9","186-189","189","94487143","0.458","17.7","13.87B","13870000000","10.68","10","5.38","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","27.52B","27520000000","375","36450","38.89","-393","368-375","374.95","73395600","0.351","32.3","4.32B","4320000000","11.61","8.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","856.13M","856130000","0.519","57171","1.76","-0.55","0.519-0.519","0.519","1652765124","0.256","11.8","438.92M","438920000","0.044","0.039","7.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","13.02B","13020000000","4500","1879","-6.25","-4800","4460-4500","4599","2893957","-0.008","24.64","15.80B","15800000000","181","96.75","2.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","270.1B","270100000000.00003","179.75","421168","-7.35","-218","179.5-180","180","1502635957","0.459","28.59","286.65B","286650000000","6.26","1.5","0.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","807.64B","807640000000","22.5","34200916","18.42","-43.95","21.85-22.5","22.35","35895292791","0.83","1.66","1.35T","1350000000000","13.5","0.4","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","32.20T","32200000000000.004","10500","22191247","-18.92","-13100","10400-10550","10400","3066812583","0.229","4.97","15.08T","15080000000000","2114.7","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","750M","750000000","0.993","187097","-0.7","-1.13","0.993-1.002","0.998","750000000","0.245","11.96","2.94B","2940000000","0.083","0.06","6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","54.39T","54390000000000","28850","11505867","-5.56","-33700","28200-28950","28250","1885215716","1.15","6.18","24.14T","24140000000000","4655.61","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","18.26T","18260000000000","21450","12159577","-2.72","-26300","20850-21450","20800","851495793","1.13","16.46","30.50T","30500000000000","1290.9","500","2.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","15.45T","15450000000000","17700","6572586","-8.88","-30265.6","17050-17700","17300","873140083","0.182","26.21","593.24B","593240000000","663.87","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","78.74B","78740000000","64.2","525499","-5.45","-77.8","58-64.7","58.9","1161373500","0.174","15.66","27.55B","27550000000","4.1","5","7.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","674.85B","674850000000","10","18872166","0.5","-10.6","9.85-10","9.85","34431225622","0.653","0.999","1.68T","1680000000000","19.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","429.13B","429130000000","292.3","124089","1.99","-292.3","292.3-292.3","268.8","1350300022","0.183","11.17","162.92B","162920000000","26.17","28.5","8.97","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","83B","83000000000","46.9","1307413","44.11","-46.9","43.1-46.9","42.7","1769712149","0.379","7.76","50.95B","50950000000","5.5","1","1.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","786.59B","786590000000","23","24649979","57.53","-34","21.65-23.2","21.3","34199421366","0.524","1.15","1.56T","1560000000000","19.98","2.8","12.17","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","19.34T","19340000000000","25200","4466248","-18.18","-36600","24600-25200","24350","767604759","1.43","73.75","2.09T","2089999999999.9998","340.35","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","5.29B","5290000000","16","136351","82.86","-16.38","15.04-16","15.16","339553004","0.571","5.76","12.21B","12210000000","2.78","0.1178","0.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","232.64M","232640000","0.104","778629","8.33","-0.112","0.104-0.107","0.105","2236953032","0.146","13.13","48.96M","48960000","0.008","0.0023","2.21","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","32.42T","32420000000000","35650","3039711","12.36","-40000","35150-35750","35250","909403715","1.19","49.42","2.06T","2060000000000","716.27","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","68.75T","68750000000000","53600","1147003","-31.64","-85921","53300-54200","52800","1282562372","0.73","16.6","31.21T","31210000000000","3223.23","3500","6.53","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.99B","14990000000","821","1537500","26.89","-850","810-832","816","1826308947","0.759","1.77","94.85M","94850000","0.231","55.5926","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","476M","476000000","4.76","70781","-7.93","-5.42","4.72-4.77","4.74","100000000","0.251","5.7","1.56B","1560000000","0.836","0.45","9.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","40.45T","40450000000000","106500","3145655","48.27","-134000","104100-106600","104000","379778413","0.483","14.32","9.74T","9740000000000","7393.55","4000","3.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","220.81B","220810000000","408.9","246035","-21.17","-518.7","380-409","376.1","540000000","0.112","11.64","88.93B","88930000000","32.31","10","2.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","632.41M","632410000","5.14","16752","18.98","-5.3","5.12-5.14","5.14","123036680","0.448","35.69","381.22M","381220000","0.144","0.22","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","12.84T","12840000000000","20850","13093321","13.82","-26100","20700-21050","20600","615982309","1.82","11.34","37.27T","37270000000000","1842.32","500","2.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.49B","1490000000","1.05","96896","-4.55","-1.42","1.05-1.05","1.045","1415648000","0.14","15.6","1.51B","1510000000","0.067","0.0292","2.78","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","30.91B","30910000000","140.6","50671","-2.09","-163","132-140.6","127.9","199938886","0.308","16.8","25.41B","25410000000","8.37","6","3.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","747.35M","747350000","0.134","1880832","25.23","-0.142","0.132-0.135","0.133","5577246270","0.454","8.31","108.01M","108010000","0.016","0.0055","4.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.24B","4240000000","23","40451","29.21","-25.65","22.9-23.4","23.15","188381504","0.502","13.94","2.74B","2740000000","1.65","0.35","1.56","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","20.02T","20020000000000","45300","4248015","6.59","-55200","43350-45400","43350","441900000","1.52","25.59","2.46T","2460000000000","1762.65","400","0.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","12.88B","12880000000","1437","1019","15.7","-1509","1437-1450","1437","8960000","0.375","256.68","16.93B","16930000000","5.61","56","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","17.9","4188","-10.05}","-21.5","17.9-18.2","18","","0.203","4.33","2.27B","2270000000","4.31","1.91","10.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","185.52M","185520000","0.285","144242","-23.59","-0.396","0.285-0.285","0.285","650944230","0.345","18.86","255.90M","255900000","0.015","0.0147","5.16","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","794M","794000000","3.97","33383","-1.73","-4.28","3.96-4","3.95","200000000","0.224","12.56","182.49M","182490000","0.317","0.22","5.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","32.73B","32729999999.999996","24.3","900840","13.55","-24.7","22.8-24.7","22.5","1347080764","0.131","4.73","26.48B","26480000000","4.76","1.5","5.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","18.45T","18450000000000","38600","4137991","10.29","-48000","37300-38600","38000","477966290","1.21","22.56","20.25T","20250000000000","1697.97","700","1.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","9.44T","9440000000000","12750","3229417","-22.26","-16800","12650-12900","12650","740500993","0.808","15.69","29.03T","29030000000000","815.87","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","266.21T","266209999999999.97","46700","2232794","13.17","-56700","46350-47000","46000","5700435900","1.06","13.25","55.24T","55240000000000","3539.64","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","187.41T","187410000000000","81600","1350241","-0.53","-93250","80900-82200","81700","2296739847","0.654","24.37","98.06T","98060000000000","3348.89","3600","3.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","15.46T","15460000000000","68900","1000362","13.2","-82200","68400-69500","68400","224453159","0.972","20.48","11.14T","11140000000000","3373.89","2000","2.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","25.76B","25760000000","7.3","509945","-12.05","-8.4","7.1-7.5","6.9","3219739570","0.145","-1.2","-13.06B","-13060000000","-6.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","32.43T","32430000000000","13850","15002994","0.36","-15900","13650-14000","13800","2341871600","1.24","30.8","28.13T","28130000000000","451.26","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","22.64B","22640000000","19.3","219453","-43.24","-34","19.3-19.3","19.8","1067877239","0.181","7.98","38.55B","38550000000","2.42","1","4.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","9.59T","9590000000000","13300","7374130","-25.88","-21968","13050-13350","13000","720703435","1.31","51.53","4.82T","4820000000000","258.53","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","467.7M","467700000","0.609","24","-7.31","-0.74","0.609-0.609","0.609","743569064","","7.7","","","","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","73.76T","73760000000000","25500","7835056","48.26","-26700","25050-25650","24950","2892550610","0.919","5.98","26.11T","26110000000000","4169.98","1000","3.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","88.77B","88770000000","75.6","465986","-3.69","-82.7","74.5-76.6","74.5","1172700760","0.718","3.94","85.17B","85170000000","18.9","5.85","7.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","12.13T","12130000000000","18100","3907520","-30.92","-29650","17750-18150","17750","670424672","0.81","12.95","11.62T","11620000000000","1370.59","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","467.85M","467850000","0.6","2000","7.33","-0.649","0.597-0.635","0.597","661746646","0.906","4.76","199.79M","199790000","0.126","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","16.08T","16079999999999.998","57500","809498","-10.25","-67900","54100-55500","55000","289806316","0.341","-33.03","7.81T","7810000000000","-1665.22","1000","1.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","11.09T","11090000000000","16600","12265333","44.68","-21650","15800-17700","16600","668215843","1.31","14.25","4.31T","4309999999999.9995","1165.22","1700","10.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","3.84B","3840000000","519","9159","-12.77","-670","517-522","518","7406190","0.205","38.59","1.15B","1150000000","13.5","6.8","1.31","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","14.79T","14790000000000","26600","4073647","3.7","-34900","25950-26600","26150","555880006","1.21","","251.76M","251760000","0.039","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","32.14T","32140000000000","43300","852118","-5.64","-48300","42150-43300","42600","742322764","0.767","17.16","53.70T","53700000000000","2490.77","954","2.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","60.99T","60990000000000","48000","2358735","24.4","-48700","47000-48000","47550","1270592235","0.914","20.57","289.74T","289740000000000","2309.36","1500","3.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","Commercial Bank of Ceylon PLC","118B","118000000000","89.5","248574","-14.56","-117.5","88.5-90","89.7","1338988204","0.922","3.5","96.18B","96180000000","20.87","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","430.88M","430880000","0.265","110013","-9.86","-0.315","0.265-0.265","0.265","1625946355","0.191","9.14","131.04M","131039999.99999999","0.029","0.0085","3.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","2.17T","2170000000000","8880","2797129","-13.79","-11100","8830-9100","8850","243884268","1.32","-85.1","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","75.66M","75660000","0.026","425179","-58.73","-0.069","0.026-0.026","0.028","2910159789","0.322","-8.13","342.59M","342590000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","647.84M","647840000","179","2150685","-10.5","-218","179-181","182","3619224590","0.524","","195.73M","195730000","0.011","0.006","3.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.45","1","-12.92}","-12","10.45-10.45","10.45","","","17.01","","","","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","604.41M","604410000","39","5492","61.83","-39.2","39-39","39","15497696","0.693","8.14","768.94M","768940000","4.79","1.75","4.49","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","198.66M","198660000","915","636735","-52.17","-1968","901-930","904","220000000","0.82","77.72","199.18M","199180000","0.012","0.108","11.96","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","47.98M","47980000","46.8","2790102","-30.46","-70.3","46.7-48","47.4","1025158228","0.719","","66.42M","66420000","-0.011","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","458.73M","458730000","100","7050873","-18.86","-135","99-101","100","4550859475","0.461","","807.90M","807900000","0.005","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","461.44M","461440000","0.154","50255","-12","-0.178","0.154-0.154","0.16","2996351436","0.178","14","120.17M","120170000","0.011","0.0078","5.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","3.28B","3280000000","43.55","15553","61.3","-49.65","43-43.55","43.15","73303142","0.571","14.66","4.72B","4720000000","2.97","0.28","0.63","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","214.22M","214220000","225","566547","27.84","-227","221-225","224","952093482","1.04","","59.23M","59230000","-0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","131.05M","131050000.00000001","527","798500","30.45","-596","521-532","511","253000000","0.613","","32.59M","32590000.000000004","0.018","0.02","3.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","287.33M","287330000","911","405778","89.79","-1114","851-970","862","310625000","0.376","20.23","282.95M","282950000","0.045","0.02","2.16","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","5.97B","5970000000","22","191537","66.04","-27.08","22-22","0.53","271554784","3.43","0.15","3.34T","3340000000000","328.89","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","634.5B","634500000000","231.62","12726186","-11.83","-270.1","228.04-235.88","226.45","2903754831","0.516","18.85","607.09B","607090000000","10.47","3.0978","1.34","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","190.11B","190110000000","129.15","9473818","-45.51","-245","129.15-132.98","129.57","1471987769","0.876","13.44","31.81B","31810000000","9.61","4.225","3.27","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","234.84B","234840000000","43.3","23301754","-0.02","-50.07","43.26-43.97","43.75","5423482864","0.532","-363.87","115.86B","115860000000","-0.119","0.7382","1.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","99.29B","99290000000","10.68","67650355","-43.94","-19.29","10.65-10.97","10.83","9297139597","0.487","28.24","20.54B","20540000000","0.378","0.15","1.4","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","114.54B","114540000000","13.16","162610188","-12.03","-21.48","13.13-13.3","13.18","9917289033","0.899","23.64","153.76B","153760000000","0.562","0.343","2.61","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","94.6B","94600000000","53.02","7985886","-2.88","-58","52.51-53.36","53.01","1784262603","0.423","22.15","39.37B","39370000000","2.39","2.077","3.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","89.64B","89640000000","190.91","1662844","-29.65","-298.88","190.43-195.85","193.33","528600000","0.962","10.08","21.96B","21960000000","9.62","4.5","2.36","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","68.22B","68220000000","41.17","5993270","-15.34","-54.54","41.06-42.26","42.09","1657034509","0.398","18.19","115.68B","115680000000","2.27","0.5","1.21","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","81.21B","81210000000","23.44","7886196","-7.83","-30.1","23.44-23.85","23.72","3464661213","0.185","16.79","58.70B","58700000000","1.4","1.45","6.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","147.09B","147090000000","27.13","5555069","-35.4","-38.99","27.1-27.52","27.42","5421591536","1.32","51.41","247.76B","247760000000","0.531","0.111","0.41","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","48.29B","48290000000","87","7439258","-42.98","-154","87-89.4","88.58","555006100","1.37","30.06","23.57B","23570000000","2.91","0.84","0.97","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","68.04B","68040000000.00001","3.71","239058314","-8.85","-5.17","3.71-3.81","3.76","18339324702","0.919","23.66","174.93B","174930000000","0.162","0.08","2.16","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","","36.24B","36240000000","16.86","22360315","14.07","-24.54","16.86-17.24","16.89","2149691152","1.5","59.37","1.50B","1500000000","0.278","0.135","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","23.17B","23170000000","3.15","85727411","-43.55","-6.25","3.14-3.25","3.22","7354142848","0.38","31.34","14.52B","14520000000","0.099","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","43.36B","43360000000","9.6","25364095","-21.31","-12.25","9.6-9.75","9.69","4517094144","0.028","111325.3","131.71B","131710000000.00002","0","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","36.02B","36020000000","7.79","10980067","-13.83","-10.86","7.78-7.95","7.84","4623863714","0.693","41.11","68.85B","68850000000","0.188","0.15","1.93","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","19.16B","19160000000","18.38","10575437","-48.01","-34.77","18.35-18.83","18.46","1042441987","0.557","24.58","3.24B","3240000000","0.75","0.5","2.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","14.35B","14350000000","16","6795214","-49.35","-28.65","16-16.44","16.18","897145269","0.599","20.83","1.80B","1800000000","0.768","0.223","1.39","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","16.8B","16800000000","2.09","69253703","-56.28","-4.79","2.04-2.16","2.05","8037758053","0.833","-2.6","57.53B","57530000000","-0.8","0.1","2.14","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","13.26B","13260000000","10.07","15562056","-38.41","-17.39","10.06-10.21","10.22","1316970298","0.214","124.63","9.52B","9520000000","0.095","0.05","0.5","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","16.94B","16940000000.000002","4.12","40706050","-40.97","-7.78","4.1-4.17","4.15","4112241528","0.209","-8.03","32.32B","32320000000","-0.513","0.1","2.43","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","13.04B","13040000000","40.12","5773251","-61","-98.9","40.11-41.4","40.87","324928980","1.19","40.61","2.36B","2360000000","0.988","1","2.49","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","14.35B","14350000000","12.44","8667991","-32.97","-18.18","12.42-12.61","12.6","1153919028","0.483","16.97","2.44B","2440000000","0.73","0.3","2.41","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","48.65B","48650000000","30.58","12444790","17.98","-35.49","30.56-31.31","30.8","1590876008","0.066","17.13","22.04B","22040000000","1.8","0.8","2.62","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","12B","12000000000","1.31","19096186","-36.41","-2.08","1.29-1.35","1.29","9163285581","0.675","-2.95","59.35B","59350000000","-0.448","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","17.46B","17460000000","9.2","31524078","-34.24","-15.26","9.2-9.49","9.38","1897372171","0.591","14.08","3.11B","3110000000","0.651","0.21","2.28","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","14.32B","14320000000","3.68","33575951","-47.28","-7.12","3.67-3.75","3.73","3890480618","0.741","35.76","10.58B","10580000000","0.102","0.019","0.52","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","14.92B","14920000000","35.66","6304313","-23.16","-63.09","35.43-36.41","35.72","418485885","0.701","35.57","2.64B","2640000000","1.01","0.17","0.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","19.79B","19790000000","21.07","7309009","-24.21","-30.95","21.01-21.51","21.2","939185582","1","11.43","11.26B","11260000000","1.84","0.5","2.37","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","13.69B","13690000000","27.26","4638297","-32.59","-39.98","27.25-28.11","27.91","502089947","0.259","16.12","7.29B","7290000000","1.7","1","3.67","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","16.07B","16070000000","13.44","6534627","-22.67","-18.15","13.43-13.65","13.57","1195895387","0.461","13.54","3.52B","3520000000","0.994","0.6","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","19.73B","19730000000","11.71","9020959","-42.54","-20.23","11.7-12.03","12.04","1685108444","0.439","18.22","8.42B","8420000000","0.641","0.9","7.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","25.56B","25560000000","2.76","57351200","-6.44","-3.62","2.75-2.82","2.79","9259493303","0.493","3.57","6.18B","6180000000","2.57","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","16.1B","16100000000.000002","12.95","8687046","-38.13","-21.2","12.95-13.21","13.14","1243400295","0.563","31.15","18.16B","18160000000","0.414","0.3","2.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","16.9B","16899999999.999998","7.21","41056637","-36.25","-11.21","6.54-7.21","6.55","2343327038","0.5","-11.96","3.12B","3120000000","-0.603","0.006","0.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","38.63B","38630000000","48.48","1870511","-2.79","-61.6","48.45-49.88","49.72","796870907","0.489","17.56","22.29B","22290000000","2.76","2.73","5.63","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","53.5B","53500000000","41.66","8272608","3.02","-50.65","41.46-42.33","41.57","1284325466","0.406","17.31","25.68B","25680000000","2.4","1.5","2.77","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","27.9B","27900000000","9.9","20070516","-9.51","-11.15","9.84-10.02","9.97","2818539341","0.229","40.78","14.27B","14270000000","0.243","0.1","1.01","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","12.71B","12710000000","17.13","15464204","-37.93","-27.09","17.13-17.68","17.47","741766989","0.703","-73.65","10.56B","10560000000","-0.233","0.025","0.07","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","29.68B","29680000000","36.92","4520960","10.8","-41.47","36.76-37.97","37.28","920178825","0.182","17.4","12.26B","12260000000","2.13","1.35","3.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","31.61B","31610000000","49.09","6434338","-6.28","-72.91","49-50.19","49.06","643976824","0.662","24.81","5.10B","5100000000","1.98","1.7842","3.63","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","26.66B","26660000000","15.96","11015493","-33.58","-27.25","15.95-16.39","16.27","1670705376","0.163","58.76","8.91B","8910000000","0.272","0.3","1.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","9.51B","9510000000","7.39","8032647","-31.95","-11.02","7.37-7.54","7.41","1286324126","0.382","26.76","9.59B","9590000000","0.26","0.06","0.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","21.04B","21040000000","8.03","27906810","-38.7","-13.19","8.02-8.31","8.25","2620474040","0.806","257.37","2.25B","2250000000","0.031","0.1","1.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","13.44B","13440000000","2.18","341747286","-50.9","-5.1","2.17-2.5","2.4","6167399389","0.683","-121.11","2.96B","2960000000","-0.018","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","8.01B","8010000000","10.5","5168946","-31.55","-15.08","10.48-10.71","10.55","763017000","0.461","19.84","9.79B","9790000000","0.53","0.15","1.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","13.33B","13330000000","14.01","11582422","-22.68","-21.54","13.9-14.35","13.94","951702706","0.542","9.74","11.97B","11970000000","1.43","1","7.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","143.17B","143170000000","25.25","17406963","-21.09","-34","25.25-26.75","26.25","5669976977","1.1","26.7","161.11B","161110000000","0.949","0.57","2.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","1.85B","1850000000","0.55","952516","-23.43","-0.78","0.55-0.56","0.55","3368464222","1.43","5.72","6.73B","6730000000","0.097","0.0906","16.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","91.58B","91580000000","30.01","14221","9.81","-33.43","30.01-30.81","30.5","2989512035","0.796","11.78","20.27B","20270000000","2.37","1.77","6.46","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","910.71M","910710000","1.075","406912","-10.79","-1.21","1.075-1.085","1.075","847168744","0.783","-16.08","153.15M","153150000","-0.065","0.0703","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.18B","1180000000","1.62","3482619","29.6","-1.64","1.62-1.63","1.63","730958104","0.508","8.53","247.16M","247160000","0.191","0.0355","2.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.42B","3420000000","7.89","245824","-7.88","-8.6","7.88-8.02","7.92","433887294","","171.3","996.00M","996000000","0.046","0.445","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.56B","6560000000","8.31","768143","-1.07","-9.43","8.31-8.5","8.46","789117208","0.333","22.86","2.43B","2430000000","0.365","0.4029","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.97B","6970000000","36.07","434498","1.61","-38.6","36.02-36.47","36","193247906","0.265","24.7","12.67B","12670000000","1.34","1.1903","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.41B","2410000000","3.1","1012211","-44.14","-5.59","3.07-3.12","3.08","776903456","1.02","106.91","8.43B","8430000000","0.029","0.4","12.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","440.39M","440390000","4.1","61810","25.99","-4.25","4.03-4.14","4.04","107410984","0.161","","127.00M","127000000","","1.05","25.61","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.58B","1580000000","8.84","109039","5.87","-9.16","8.84-8.95","8.87","178712819","0.859","21.13","1.19B","1190000000","0.399","0.4353","4.92","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.44B","2440000000","2.26","378561","-15.04","-2.6","2.19-2.26","2.19","1081855049","0.458","27.01","2.59B","2590000000","0.083","0.1859","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.17B","3170000000","2.06","997516","-8.85","-2.32","2.055-2.07","2.06","1538768535","0.343","-5.12","244.10M","244100000","-0.402","0.0637","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","977.09M","977090000","1.05","768857","-39.62","-1.78","1.05-1.08","1.07","930561329","0.964","8.82","248.67M","248670000","0.119","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","10.29B","10290000000","10.65","1007957","7.58","-11.74","10.53-10.74","10.61","966542280","0.583","10.03","3.24B","3240000000","1.06","0.2132","2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","433.63M","433630000","1.16","167880","-17.73","-1.4","1.16-1.18","1.16","373821658","0.327","-6.43","72.82M","72820000","-0.182","0.0785","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","284.67M","284670000","0.4","591215","-55.06","-0.9","0.4-0.42","0.42","711667484","0.744","25.63","1.02B","1020000000","0.016","0.09","22.5","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.44B","1440000000","0.9","1250956","-3.23","-0.93","0.88-0.9","0.88","1595313902","0.62","-895","244.67M","244670000","-0.001","0.0616","6.84","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.35B","7350000000","73","57784","8.63","-77.6","72.49-73.56","73.59","100698548","0.78","36.97","4.72B","4720000000","2.07","2.0235","2.77","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","456.7M","456700000","2.29","64529","-2.55","-2.55","2.29-2.32","2.29","199434244","0.603","21.87","124.83M","124830000","0.115","0.0771","3.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","407.29M","407290000","1.25","260774","5.04","-1.25","1.23-1.25","1.23","325834038","0.648","28.03","108.39M","108390000","0.042","0.0718","5.74","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2900","Oceania Healthcare Ltd","557.66M","557660000","0.77","796146","-1.28","-0.8","0.76-0.77","0.76","724231030","0.675","16.9","265.46M","265459999.99999997","0.044","0.032","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","72.26M","72260000","0.089","424733","-35.51","-0.139","0.086-0.089","0.086","811915974","0.923","-2.47","25.23M","25230000","-0.036","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.72B","3720000000","5.47","195387","-9.59","-6.08","5.45-5.54","5.47","680267282","0.466","38.02","409.02M","409020000","0.151","0.1741","3.18","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.97B","1970000000","1.24","1243477","-4.62","-1.32","1.22-1.25","1.215","1586929651","0.279","-13.97","228.80M","228800000","-0.086","0.0678","5.47","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.09B","1090000000","2.175","193975","-9.75","-2.4","2.175-2.195","2.19","502199351","0.422","-11.18","114.79M","114790000","-0.195","0.0887","4.08","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","364.29M","364290000","2.92","26899","-43.95","-5.31","2.89-3","3","124758523","0.97","22.85","1.40B","1400000000","0.13","0.16","4.68","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","385.25M","385250000","4.12","24913","-1.2","-4.2","4.12-4.13","4.12","93506137","0.203","25.65","551.80M","551800000","0.161","0.1294","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","480.96M","480960000","3.35","63199","8.77","-3.63","3.35-3.41","3.37","143571527","0.169","91.8","565.36M","565360000","0.037","0.1","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","337","Serko Ltd","441.26M","441260000","3.64","99429","-7.85","-4.99","3.6-3.64","3.59","121224560","0.898","-26.93","68.76M","68760000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","854.87M","854870000","4.36","116797","1.87","-5.19","4.34-4.42","4.4","196071582","0.569","17.71","325.75M","325750000","0.253","0.2449","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","371.72M","371720000","2.7","169216","8.87","-2.98","2.53-2.75","2.52","137675010","0.862","7.24","769.03M","769030000","0.37","0.1882","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.18B","1180000000","1.56","1032995","-30.97","-2.38","1.54-1.59","1.57","758117231","0.819","154.2","859.60M","859600000","0.01","0.1324","8.48","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.84B","7840000000","4.32","2577267","-16.28","-5.39","4.32-4.41","4.31","1814155480","0.164","18.7","3.93B","3930000000","0.231","0.3176","7.35","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","726.75M","726750000","1.3","473680","-9.72","-1.47","1.29-1.32","1.29","559038938","0.645","-12.75","97.46M","97460000","-0.102","0.0858","6.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.58B","2580000000","10.98","185808","10.91","-11.56","10.98-11.34","11.27","235250304","0.702","5.97","270.50M","270500000","1.87","0.245","2.23","2024-08-25 00:00:00","2024-08-25");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","65.57M","65569999.99999999","0.3","267001","-80.89","-1.58","0.28-0.31","0.28","218581661","0.122","-0.64","1.34B","1340000000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","445.18M","445180000","2.04","305914","-39.1","-4","2.04-2.17","2.1","218224409","1.31","7.07","851.99M","851990000","0.3","0.2294","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.27B","1270000000","4.06","51461","-14.53","-4.78","3.98-4.11","3.94","312973000","0.459","56.3","473.11M","473110000","0.073","0.2235","5.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.67B","3670000000","3.67","126790","-8.12","-4.07","3.66-3.71","3.68","999973657","0.424","2.26","1.20B","1200000000","1.64","0.2325","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","682.13M","682130000","2.87","1528003","55.98","-2.87","2.68-2.87","2.65","237676202","1.56","-82.48","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.28B","1280000000","1.91","429393","-18.55","-2.345","1.88-1.915","1.865","671923373","","-11.59","168.79M","168790000","-0.161","0.1091","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","105.99B","105990000000","30.5","14908","28.74","-32.87","30.21-30.85","30.22","3448917253","0.866","14.99","20.61B","20610000000","1.87","1.62","5.82","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.659","","7.61B","7610000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","23.67M","23670000","0.7","6060","-41.67","-1.25","0.68-0.7","0.67","33808253","-0.026","-2.4","212.39M","212390000","-0.292","0.06","8.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","336.62M","336620000","3.21","51980","-10.58","-3.85","3.16-3.28","3.2","104866260","0.382","20.7","195.41M","195410000","0.149","0.016","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","23.05M","23050000","0.8","8061","15.94","-0.9","0.8-0.8","0.8","28806434","0.351","8.32","28.45M","28450000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","77.02M","77020000","0.152","40391","-18.28","-0.189","0.152-0.153","0.15","506706312","0.464","-241.67","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","61.64M","61640000","0.033","50223","-5.71","-0.115","0.033-0.033","0.034","1868018828","0.426","-33","40.41M","40410000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","2.02M","2020000","0.003","56969","0","-0.004","0.003-0.003","0.003","673759059","0.471","-10","-670.00","-670","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","19.19M","19190000","0.015","162537","-40","-0.027","0.015-0.015","0.015","1279301599","0.368","15","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","28.73M","28730000","0.41","13411","-14.58","-0.69","0.41-0.41","0.41","70069426","1.03","2.93","81.50M","81500000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1B","1000000000","4.5","14926","-4.26","-4.85","4.4-4.5","4.45","222790012","0.519","10.98","791.95M","791950000","0.378","0.3412","7.58","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","10.39M","10390000","0.295","6310","351.93","-0.365","0.295-0.3","0.31","35235787","0.469","11.35","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-54.56","-0.2353","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","215.95M","215950000","0.74","15939","0","-0.84","0.74-0.74","0.75","291823552","0.64","19.47","35.43M","35430000","0.038","0.0412","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","219.71M","219710000","6.72","3466","-26.96","-9.54","6.72-6.75","6.8","32694632","","9.63","991.15M","991150000","0.698","0.6706","9.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","","78.65M","78650000","1.12","56101","-67.06","-3.48","1.12-1.12","1.12","70225422","0.343","21.13","225.43M","225430000","0.053","0.0471","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","15.38M","15380000","0.24","2779","6.67","-0.325","0.24-0.24","0.24","64080208","0.41","-2.2","4.93M","4930000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","495.54M","495540000","4.9","10680","-45.56","-8.9","4.9-5","5","101130192","0.695","8.61","375.36M","375360000","0.569","0.2353","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","6.12M","6120000","0.31","431","-46.27","-0.63","0.31-0.31","0.31","20068057","0.298","-0.96","21.59M","21590000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","244.53M","244530000","1.31","215331","10.12","-1.4","1.28-1.31","1.3","186663392","1.92","-655","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","126.73M","126730000","0.6","22533","0","-0.7086","0.58-0.6","0.58","159549484","1.69","14.6","63.12M","63120000","0.052","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","52.59M","52590000","0.8","4956","-37.5","-1.3","0.78-0.8","0.8","65736148","0.13","13.79","55.96M","55960000","0.058","0.04","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","28.18M","28180000","0.31","3088","264.71","-0.4","0.31-0.31","0.31","90893743","0.357","11.39","9.02M","9020000","0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-17.81","-0.405","0.28-0.3","0.3","72129989","0.084","12.5","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.02B","1020000000","9.9","124393","134.6","-11","9.75-10","9.85","103489369","1.56","135.22","187.60M","187600000","0.074","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-56.52","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","73.84","-0.025","0.016-0.022","0.022","57734458","0.939","-0.11","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","114.88M","114880000","0.8","13531","-39.39","-1.35","0.8-0.8","0.79","143602598","-0.01","9.76","503.92M","503920000","0.082","0.0529","6.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","339.47M","339470000","5.71","26565","-4.36","-6.45","5.71-5.76","5.7","59452061","0.977","15.57","409.37M","409370000","0.541","0.5308","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","101.04M","101040000","0.63","65493","-12.5","-0.77","0.63-0.63","0.63","160377643","","-7.21","21.10M","21100000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-52.44","-0.41","0.195-0.195","0.195","97078550","0.595","13.51","36.07M","36070000","0.017","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","28.14M","28140000","0.095","1687","-49.47","-0.188","0.095-0.095","0.095","296234115","0.145","-167.14","8.93M","8930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","138.36M","138360000","3.35","3408","-32.19","-4.98","3.35-3.39","3.35","41300651","0.183","17.72","11.30M","11300000","0.189","0.1588","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","3.69M","3690000","0.068","15515","-87.1","-0.5272","0.068-0.069","0.069","54320096","0.582","-0.08","6.56M","6560000","-0.939","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","18.17M","18170000","0.098","56497","-46.15","-0.188","0.097-0.098","0.094","185378086","0.468","-0.62","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","83.7","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","274.25M","274250000","1.8","2763","-4.26","-1.95","1.8-1.8","1.77","158218286","0.756","78.26","170.93M","170930000","0.023","0.0353","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","38.92M","38920000","0.305","155790","-62.8","-0.85","0.3-0.305","0.3","127614019","0.277","-2.52","325.88M","325880000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","39.64M","39640000","0.16","124462","-19.6","-0.2","0.16-0.16","0.16","243169572","0.339","6.18","162.24M","162240000","0.025","0.0059","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","10.13M","10130000","0.018","268342","-15.97","-0.0273","0.018-0.018","0.018","562511110","0.425","-4.5","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","139.93M","139930000","0.26","64503","26.83","-0.305","0.26-0.26","0.25","538182273","0.635","4.85","187.11M","187110000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","94.49M","94490000","0.38","32943","8.01","-0.465","0.38-0.39","0.38","224019198","0.368","5.85","104.01M","104010000","0.065","0.03","8.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","571.26M","571260000","1.51","1058005","-5.24","-1.62","1.51-1.52","1.51","378319090","0.649","23.23","130.70M","130699999.99999999","0.064","0.1274","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","124.42M","124420000","0.89","40986","2.3","-0.97","0.89-0.89","0.9","139796055","0.089","11.19","15.35M","15350000","0.081","0.0203","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","79.8M","79800000","0.22","110187","-16.98","-0.27","0.22-0.225","0.225","362717801","0.382","-14.38","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","50.95M","50950000","0.14","115784","6.87","-0.158","0.137-0.14","0.141","363900692","0.265","-4.12","12.18M","12180000","-0.034","0.0073","5.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","31.19M","31190000","0.22","16557","-2.22","-0.28","0.22-0.22","0.22","141770760","0.899","24.44","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","150.97M","150970000","2","16284","-53.27","-4.27","1.99-2.02","1.99","75484083","0.917","16.69","950.81M","950810000","0.121","0.2588","12.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","","336.92M","336920000","0.88","2959846","76","-0.9","0.88-0.89","0.88","382861212","1.14","","70.73M","70730000","0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","25.52M","25520000","0.001","1956385","0","-0.001","0.001-0.001","0.001","25516308487","0.225","10","25.52M","25520000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","62.67M","62670000","0.22","558619","12.82","-0.23","0.22-0.22","0.23","284876742","-0.296","-6.71","171.23M","171230000","-0.03","0.007","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","179.9M","179900000","0.79","60124","3.95","-1.33","0.79-0.8","0.79","227715724","1.34","40","128.01M","128009999.99999999","0.02","0.0176","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","7.67M","7670000","0.05","85908","-62.41","-0.16","0.05-0.05","0.05","159750579","0.254","-0.52","568.58K","568580","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","14.43M","14430000","0.186","8680","-43.64","-0.35","0.186-0.186","0.186","77585179","1.19","20.67","61.86M","61860000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","178.96M","178960000","2.2","26158","-32.52","-3.91","2.2-2.2","2.16","81346603","0.549","16.61","281.86M","281860000","0.15","0.0944","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","101.56M","101560000","2.35","8803","-9.27","-3","2.34-2.35","2.35","43216441","0.519","-6.81","300.92M","300920000","-0.345","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","290.54M","290540000","1.2","73878","-25.23","-1.69","1.17-1.2","1.17","242113395","1.52","35","96.51M","96510000","0.035","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","17.37M","17370000","1.18","1032","-39.49","-1.98","1.18-1.18","1.18","14719810","0.331","5.04","39.45M","39450000","0.234","0.085","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","162.13M","162130000","6.18","3161","-15.34","-7.6","6.18-6.3","6.36","26234898","0.165","16.25","54.13M","54130000","0.367","0.3176","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","","92.36M","92360000","1.52","41978","31.03","-1.7","1.46-1.53","1.46","166413074","0.924","17.76","535.50M","535500000","0.063","0.0941","9.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","196.07M","196070000","1.6","2346","-17.95","-2.05","1.6-1.6","1.57","122543204","0.199","-3.51","1.38B","1380000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","11.63M","11630000","0.28","28943","14.29","-0.295","0.28-0.28","0.265","41548318","0.208","280","25.87M","25870000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","423.12M","423120000","1.115","380072","79.84","-1.16","1.105-1.12","1.12","379483987","0.281","10.57","456.30M","456300000","0.105","0.03","2.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","9.39M","9390000","0.017","175058","-33.09","-0.0293","0.017-0.017","0.017","552591116","-0.004","-3.4","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","378.55M","378550000","4.26","38944","20","-4.85","4.26-4.3","4.3","88861462","0.723","11.33","416.15M","416150000","0.377","0.3","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","414.42M","414420000","1.2","105080","-31.82","-1.84","1.2-1.24","1.2","345354120","0.26","-31.58","3.32B","3320000000","-0.033","0.1529","12.75","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","32.39M","32390000","0.075","66925","-8.54","-0.089","0.075-0.075","0.074","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","396.81M","396810000","1.02","4000825","-81.52","-5.6","1.005-1.055","0.99","389026788","0.4","-6.46","878.00K","878000","-0.158","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","303.03M","303030000","0.615","1427504","-33.15","-1.18","0.61-0.635","0.61","492734263","1.68","-4.25","8.05M","8050000.000000001","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","404.21M","404210000","0.055","18834366","-38.89","-0.15","0.052-0.057","0.052","7349247527","3.23","-4.23","15.03M","15030000","-0.013","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","3.35B","3350000000","16.88","635527","71.89","-17.43","16.55-16.94","16.42","198214482","1.79","36.68","48.99M","48990000","0.458","0.23","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","2.12B","2120000000","0.875","14901555","-68.07","-3.07","0.853-0.885","0.85","2425004880","","-39.23","-354.00K","-354000","-0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","","3.67B","3670000000","8.03","2192186","24.69","-10.16","7.955-8.19","7.81","457365635","1.53","-31.23","796.34M","796340000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.02B","3020000000","10.09","2228470","25.34","-17.98","9.99-10.19","9.9","298979523","1.76","38.54","2.35M","2350000","0.171","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.3B","1300000000","1.58","1218264","-0.63","-1.855","1.565-1.59","1.545","823959585","1.24","112.36","359.58M","359580000","0.014","0.1","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","","1.11B","1110000000","9.13","487852","-45.83","-19.07","8.88-9.14","8.92","121246997","1.16","14.9","239.11M","239110000","0.743","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","3.91B","3910000000","17.56","896120","122.56","-17.95","16.74-17.95","14.87","222407827","1.17","-66.01","328.68M","328680000","-0.148","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.81B","1810000000","11.16","149013","-7.62","-12.87","11.07-11.28","11.03","162296149","","49.65","","","0.331","0.34","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","445.49M","445490000","3.95","87388","-0.5","-5.78","3.73-3.95","3.8","112782052","1.58","40.09","93.03M","93030000","0.106","0.08","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.49B","1490000000","3.84","710193","0.52","-4.08","3.77-3.85","3.77","389130128","1.08","29.16","74.79M","74790000","0.131","0.174","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","41.22M","41220000","0.105","1913968","-80.21","-0.572","0.099-0.105","0.097","392598290","2.12","-0.25","225.00M","225000000","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","5.96B","5960000000","17.8","1609445","76.06","-20.76","17.43-17.88","17.48","334640424","2.45","179.49","576.27M","576270000","0.099","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.73B","2730000000","1.14","7943891","-14.62","-1.453","1.125-1.15","1.095","2396682925","-0.856","-102.97","1.64M","1640000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","84.27M","84270000","0.47","372460","-72.51","-1.99","0.46-0.49","0.47","181227375","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","2.95B","2950000000","7.82","707032","58.3","-8.07","7.64-7.83","7.58","376943271","1.34","35.78","82.13M","82130000","0.165","0.12","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.51B","1510000000","1.33","3556751","60.24","-1.64","1.275-1.33","1.245","1137295927","0.98","9.18","661.23M","661230000","0.143","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.6B","3600000000","32.82","251555","57.71","-35.34","32.53-33.13","32.63","109710558","1.76","47.82","654.00M","654000000","0.682","0.81","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","280.49M","280490000","0.12","2657660","-55.56","-0.288","0.12-0.125","0.12","2337426303","1.7","-39.54","","","-0.002","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","","456.41M","456410000","0.87","2697971","-31.23","-1.475","0.87-0.915","0.885","524603785","1.88","51.55","473.59M","473590000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","948.85M","948850000","2.54","649317","-6.96","-3.07","2.5-2.59","2.52","373563586","1.1","126.5","114.00M","114000000","0.02","0.16","6.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","","1.11B","1110000000","2.17","1049045","15.12","-2.44","2.15-2.21","2.14","511841821","1.47","36.69","447.94M","447940000","0.059","0.051","2.35","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","34.05M","34050000","0.037","1740659","-58.41","-0.153","0.037-0.037","0.037","920248664","0.999","-0.23","35.08M","35080000","-0.16","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.32B","1320000000","4.91","503689","-27.69","-7.2","4.89-5.06","4.92","269358541","1.22","41.53","1.73B","1730000000","0.118","0.175","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","","1.26B","1260000000","14.84","287783","38.69","-16.03","13.81-14.93","14.82","85230700","1.38","14.31","450.45M","450450000","1.03","0.68","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","812.9M","812900000","2.09","408350","10","-2.22","2.06-2.09","2.05","388946012","0.615","7.86","106.55M","106550000","0.264","0.1173","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","808.17M","808170000","1.5","734765","4.17","-1.868","1.475-1.503","1.495","538781286","1.82","23.73","633.91M","633910000","0.063","0.0525","3.5","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.18B","1180000000","2.1","1321813","14.44","-2.36","2.085-2.12","2.1","563053196","1.74","15.99","1.40B","1400000000","0.131","0.14","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.1B","1100000000","8.37","353437","-3.15","-10.8","8.29-8.45","8.31","130843377","0.715","17.44","251.61M","251610000","0.477","0.475","5.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","","862.97M","862970000","4.25","360206","-19.35","-6.06","4.25-4.41","4.32","203050749","","19.54","330.52M","330520000","0.218","0.1","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.1B","1100000000","9.3","304520","40.48","-13.3","9.24-9.5","9.33","118516282","1.81","130.42","442.25M","442250000","0.071","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","","1.52B","1520000000","5.46","511583","-0.91","-7.29","5.43-5.55","5.45","278519543","0.375","32.6","1.26B","1260000000","0.167","0.092","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.41B","1410000000","1.76","5412461","-22.04","-2.708","1.75-1.79","1.735","802795757","1.17","2.87","825.80M","825800000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.17B","4170000000","4.93","2733324","-14.97","-6.429","4.835-4.955","4.81","845335464","","6.26","2.03B","2029999999.9999998","0.785","0.47","9.53","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","749.66M","749660000","1.255","769268","-13.15","-1.45","1.225-1.255","1.215","597336931","1.09","-4.27","168.37M","168370000","-0.291","0.12","9.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","","1.26B","1260000000","8.16","447283","7.51","-10.01","8.11-8.21","8.12","154704064","0.784","30.37","2.60B","2600000000","0.268","0.245","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.2B","1200000000","17.19","183757","-12.16","-22.75","17.17-17.32","17.1","69643024","1.01","34.99","480.73M","480730000","0.493","1.42","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","2.25B","2250000000","1.345","3310674","-13.5","-2.01","1.29-1.355","1.29","1676453730","0.745","-55.07","2.73B","2730000000","-0.016","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.1B","1100000000","3.8","842220","9.01","-4.59","3.77-3.84","3.77","289698231","1.07","4.47","525.10M","525100000","0.85","0.59","15.53","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","109.2M","109200000","0.39","125260","-36.59","-0.83","0.38-0.39","0.375","280008715","1.81","-5.43","514.05M","514049999.99999994","-0.07","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","2.17B","2170000000","5.76","1109128","41.18","-5.78","5.66-5.78","5.58","377528031","0.86","115.2","357.03M","357030000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","955.86M","955860000","15.18","151619","-0.65","-18.29","15.02-15.23","15","62968330","1.04","27.52","130.21M","130210000.00000001","0.549","0.47","3.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","730.17M","730170000","3.88","724900","3.19","-5.55","3.77-3.97","3.74","188188571","2.27","-14","25.66M","25660000","-0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","","582.45M","582450000","2.49","559145","-18.89","-3.27","2.42-2.5","2.48","233915810","0.79","-10","456.31M","456310000","-0.248","0.06","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.65B","1650000000","1.29","9408660","-17.57","-2.1","1.285-1.31","1.245","1279458752","1.47","-144.44","49.06M","49060000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.76B","1760000000","9.77","317790","18.14","-12.76","9.52-9.87","9.46","180412842","0.404","21.51","2.27B","2270000000","0.456","0.46","4.71","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","508.45M","508450000","4.2","243898","2.44","-4.63","4.11-4.2","4.14","121058664","-0.226","-24.13","204.92M","204920000","-0.172","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","","85.9M","85900000","0.089","1001248","-34.07","-0.155","0.083-0.089","0.084","965114394","2.45","-2.62","99.65M","99650000","-0.034","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","173.43M","173430000","1.29","413043","-39.44","-2.43","1.26-1.3","1.26","134439200","","17.43","517.87M","517870000","0.074","0.066","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","655.06M","655060000","2.47","331723","27.98","-2.87","2.47-2.5","2.46","265205113","0.835","14.44","410.72M","410720000","0.171","0.14","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.6B","2600000000","1.25","3451806","8.7","-1.32","1.22-1.25","1.22","2080210920","0.795","-675.53","372.70M","372700000","-0.002","0.083","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","233.34M","233340000","1.12","283065","1.82","-1.378","1.1-1.125","1.1","208343529","1.67","6.64","215.42M","215420000","0.168","0.14","12.5","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","751.65M","751650000","3.26","454992","21.64","-3.84","3.23-3.29","3.24","230567707","1.29","10.55","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","34.99M","34990000","0.39","165957","-70.34","-1.39","0.37-0.4","0.37","89712498","1.89","-3.75","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","920.08M","920080000","2.9","317506","6.23","-3.1","2.86-2.9","2.85","317269911","1.02","413.57","87.38M","87380000","0.007","0.164","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","","731.36M","731360000","8.8","429008","-12.44","-23.51","8.71-9.31","8.75","83108836","0.8","44.17","85.46M","85460000","0.199","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","","2.41B","2410000000","0.355","33687694","82.05","-0.495","0.353-0.365","0.345","6802473382","0.711","23.87","546.40M","546400000","0.015","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","342.86M","342860000","0.175","6982926","-52.05","-0.535","0.17-0.18","0.17","1959193372","1.34","-7.33","232.00K","232000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","","513.37M","513370000","1.15","1002160","125.49","-1.53","1.1-1.15","1.09","448354002","0.467","-5.07","259.89M","259890000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","280.6M","280600000","0.815","20932","1.87","-0.91","0.81-0.82","0.81","344290053","1.19","9.88","1.91B","1910000000","0.083","0.05","6.58","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","351.11M","351110000","2.01","437304","17.2","-2.66","2.01-2.12","2.11","174682776","1.85","10.44","599.52M","599520000","0.195","0.05","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","664.61M","664610000","3.41","192255","15.99","-3.5","3.3-3.42","3.29","194901172","0.789","30.45","80.99M","80990000","0.111","0.19","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","151.14M","151140000","0.63","456955","-30","-1.075","0.61-0.64","0.61","239899149","1.76","19.53","496.83M","496830000","0.032","0.032","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","1.93B","1930000000","1.23","5796339","58.31","-1.375","1.225-1.25","1.23","1570571992","0.241","308.25","3.32B","3320000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","543M","543000000","1.605","194535","-40.11","-2.67","1.535-1.66","1.54","338319665","1.22","-22.71","125.04M","125040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","626.16M","626160000","1.67","286024","-0.89","-1.815","1.65-1.695","1.65","374947960","0.694","64.62","136.58M","136580000","0.026","0.04","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","321.84M","321840000","0.6","555747","-9.77","-0.695","0.595-0.6","0.595","536407358","0.945","100","67.67M","67670000","0.006","0.05","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","-1.28","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","","441.35M","441350000","1.63","354581","-10.44","-1.86","1.59-1.635","1.585","270769045","1.27","14.59","1.04B","1040000000","0.111","0.081","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.53B","1530000000","3.08","1402219","12","-3.11","3.03-3.08","3.04","495761667","0.361","20.07","654.79M","654790000","0.149","0.2115","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","418.07M","418070000","3.78","118230","5","-4.08","3.7-3.79","3.69","110600801","0.988","11.43","151.92M","151920000","0.328","0.23","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","1.39B","1390000000","6.85","8446","-69.2","-23.59","6.84-6.9","6.7","202096083","0.917","-1.92","1.23B","1230000000","-2.37","0.4191","6.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","287.57M","287570000","0.17","3118005","97.67","-0.23","0.165-0.17","0.165","1691564582","1.36","-9.88","323.75M","323750000","-0.017","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","849.9M","849900000","1.41","181986","-6.93","-1.55","1.39-1.41","1.41","602766747","-0.034","-8.83","336.13M","336130000","-0.158","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","314.85M","314850000","3.88","249844","-17.8","-7.46","3.87-3.94","3.88","81147959","1.31","-1.3","319.28M","319280000","-3","0.0272","10.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","","805.59M","805590000","1.31","1296623","52.33","-1.4","1.285-1.31","1.275","614953000","0.684","36.09","2.23B","2230000000","0.038","0.03","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","277.31M","277310000","0.155","2954322","14.81","-0.23","0.15-0.155","0.15","1789086882","1.55","-51","N/A","0","-0.003","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","82.34M","82340000","0.24","493876","-72.58","-0.88","0.23-0.25","0.23","350364346","1.02","-0.99","42.05K","42050","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","261.51M","261510000","0.135","1737684","-81.38","-0.73","0.135-0.145","0.135","1937141600","0.548","-4.34","66.45M","66450000","-0.02","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","","189.82M","189820000","0.045","4223760","-56.06","-0.118","0.044-0.046","0.045","4218299699","1.08","-0.43","912.62M","912620000","-0.102","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","580.81M","580810000","0.22","6184775","62.96","-0.24","0.22-0.23","0.22","2640037000","0.623","-4.3","201.52M","201520000","-0.053","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","651.87M","651870000","116.41","91300","1475.24","-117","97.66-117","106.5","5599802","","14.89","192.69M","192690000","7.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","38.76M","38760000","0.094","588600","-43.03","-0.205","0.094-0.094","0.094","412372598","0.793","-4.7","10.52M","10520000","-0.02","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","421.19M","421190000","0.815","572881","19.85","-0.86","0.79-0.83","0.805","516798454","1.48","6.99","879.91M","879910000","0.113","0.025","3.07","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","305.83M","305830000","1.59","742997","41.33","-2.09","1.58-1.64","1.61","192952099","1.79","-7.61","219.25M","219250000","-0.209","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","504.75M","504750000","0.41","2938891","-13.36","-0.75","0.41-0.43","0.42","1231094617","0.772","-0.84","390.44K","390440","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","411.27M","411270000","4.99","67605","-4.41","-5.66","4.88-4.99","4.89","82418418","1.08","15.98","362.23M","362230000","0.306","0.15","3.01","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","515.77M","515770000","0.18","9238016","-59.09","-0.505","0.18-0.185","0.18","2865373749","0.576","183","8.13M","8130000.000000001","0.001","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","414.24M","414240000","0.34","1248341","-20.93","-0.57","0.335-0.345","0.34","1218355533","1.09","3.03","730.53M","730530000","0.114","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","16.18M","16180000","0.022","142993","-80.87","-0.11","0.021-0.022","0.021","735591370","-0.672","-0.16","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","72.78B","72780000000","115.08","4622071","-15.36","-170.1","112.6-116.26","114.64","632423465","1.19","15.47","10.51B","10510000000","7.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","15.02B","15020000000","9.05","22597205","-11.45","-17.9","8.83-9.11","8.94","1659484617","1.03","-12.62","4.98B","4980000000","-0.714","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","40.26B","40260000000","21.02","22454658","-10.06","-24.1","20.91-21.23","21.25","1915167356","0.677","36.97","15.48B","15480000000","0.584","0.82","3.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","14.07B","14070000000","13.95","43291492","-36.33","-24.87","13.83-14.66","14.72","1008273640","2.09","-2.47","5.01B","5010000000","-5.95","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","25.86B","25860000000","77.38","4109423","108.01","-91.91","72.81-78.15","76.73","334248587","1.85","32.62","3.96B","3960000000","2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","6.51B","6510000000","11.37","12161160","-26.26","-27.87","11.11-11.46","11.13","572777583","0.859","-74.64","1.35B","1350000000","-0.153","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","21.06B","21060000000","38.23","3913487","60.29","-42.28","37.62-38.66","38.37","550806158","1.51","-57.76","1.01B","1010000000","-0.509","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","6.56B","6560000000","20.32","4231027","-39.85","-35.22","19.82-20.68","19.92","322723499","0.908","-17.11","865.59M","865590000","-1.19","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","48.77B","48770000000","196.29","8555828","135.39","-283.48","189.78-199.1","192.32","248477717","3.4","34.78","4.50B","4500000000","6.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","23.96B","23960000000","37.02","6464926","20.94","-47.2","36.77-37.55","37.17","647177643","1.6","-21.65","3.16B","3160000000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","15.85B","15850000000","17.92","19005140","67.01","-24.88","17.55-18.28","17.73","884677541","1.84","55.37","2.24B","2240000000","0.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","6.63B","6630000000","41.7","2758369","-4.09","-78.53","40.84-42.34","40.84","158900000","0.438","-16.13","622.22M","622220000","-2.73","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","8.78B","8780000000","52.91","3631476","","-78.08","51.5-54.11","54.94","165876054","","-7.83","981.41M","981410000","-6.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1210651,"/equities/kaspi-kz-ao?cid=1210651","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","-","-","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","120.34","244262","24.32","-143.72","120.06-123.5","120.19","189333465","","11.54","","","","","","0000-00-00 00:00:00","-0001-11-30");