$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","12","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","246.33B","246330000000","555.54","3490675","13.61","-638.25","548.01-558.48","546.76","443400000","1.27","49.55","20.43B","20430000000","11.2","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","97.69B","97690000000","238.69","1470005","8.6","-256.84","237.47-241.14","237.3","409291332","0.785","26.53","18.91B","18910000000","8.99","5.6","2.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","18.18B","18180000000","241.43","745021","-31.73","-413.2","240.17-243.93","243","75281687","1.64","39.57","3.92B","3920000000","6.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.26T","2260000000000","182.15","26205925","52.17","-186.04","181.96-185.13","185.41","12357994411","1.01","28.23","318.15B","318150000000","6.57","0.8","0.44","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.26T","2260000000000","183.42","19348873","51.62","-187.49","183.33-186.58","186.86","12357994411","1.01","28","318.15B","318150000000","6.57","0.8","0.44","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","2.01T","2009999999999.9998","193.25","40209633","48.24","-199.82","192.5-198.85","197.85","10406627415","1.16","53.46","590.74B","590740000000","3.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","262.18B","262180000000","162.21","52293259","42.4","-227.3","159.41-166.45","159.47","1616313871","1.69","234.18","22.80B","22800000000","0.691","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","46.25B","46250000000","87.74","2772530","4.2","-93.44","87.55-88.75","88.3","527121759","0.527","16.27","19.32B","19320000000","5.39","3.52","4.01","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","167.61B","167610000000","312.45","2527440","40.73","-329.72","310.6-316.68","313.69","536434692","0.599","44.24","29.53B","29530000000","7.03","9","2.88","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","113.27B","113270000000","228.3","3231764","17.19","-241.88","226.87-232.07","226.68","496216857","1.12","53.06","10.46B","10460000000","4.3","3.68","1.61","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","28.07B","28070000000","321.5","451742","-2.66","-364.31","320.76-323.26","321.82","87299981","1.13","64.32","2.23B","2230000000","5","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","3.23T","3230000000000","210.61","67672353","8.58","-220.2","210.3-216.07","214.1","15334082000","1.25","33.03","381.62B","381620000000","6.45","1","0.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","195.39B","195390000000","236.04","5003806","63.3","-249.32","233.91-241.29","232.53","827974828","1.56","27.04","26.50B","26500000000","8.76","1.6","0.68","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","406.05B","406050000000","1023.8","1016537","41.26","-1077.22","1015.45-1048.81","1028.01","393027900","1.11","53.36","26.10B","26100000000","18.06","5.5687","0.54","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","46.04B","46040000000","176.88","1765546","5.4","-258.69","172.91-178.39","172.99","260298153","0.639","-280.48","4.17B","4170000000","-0.629","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","53.33B","53330000000","247.45","2256111","20.94","-279.53","243.04-248.2","243.68","215508514","1.43","52.94","5.65B","5650000000","4.66","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","30.32B","30320000000","86.48","3198309","-36.83","-156.98","86.43-87.6","87.04","350652469","0.675","14.56","134.97B","134970000000","54.75","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","33.75B","33750000000","231.82","1148436","-18.62","-287.6","227.73-235.49","228.72","145596895","-0.02","28.52","9.66B","9660000000","8.05","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","134.4B","134400000000","3961.5","222788","46.7","-4040","3951-4029.16","4009.4","33927537","1.4","29.12","22.00B","22000000000","136","35","0.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","747.36B","747360000000","1605.35","3227736","85.07","-1849.5","1586-1639.23","1586.66","465488374","1.18","67.81","42.62B","42620000000","23.59","21","1.31","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","84.37B","84370000000","307.75","1572038","31.23","-328.99","307.47-313","307.92","274163922","1.03","79.6","4.08B","4080000000","3.89","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","30.08B","30080000000","223.84","828183","21.98","-263.37","223.51-225.84","224.06","134397680","1.06","27.63","21.15B","21150000000","8.12","2.48","1.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","43.06B","43060000000","298.96","1224712","-18.62","-458.3","295.06-306.46","294.11","144029996","0.973","9.51","54.63B","54630000000","31.48","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","18.63B","18630000000","165","655621","31.35","-168.82","163.01-166","162.7","112906427","0.622","22.96","2.41B","2410000000","7.19","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","71.05B","71050000000","700.26","365285","40.87","-717.59","694.29-714.71","711.64","101463249","1.26","48.07","9.41B","9410000000","14.72","5.4","0.77","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","191.41B","191410000000","47.51","19516703","-8.18","-58.19","47.34-47.86","47.45","4028814776","0.857","15.88","55.36B","55360000000","2.99","1.6","3.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","33.81B","33810000000.000004","68","3816980","4.17","-80.09","67.64-68.35","67.73","497198868","1.07","16.32","19.30B","19300000000","4.17","1.2","1.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","153.65B","153650000000","39.16","20799098","-5.75","-47.46","38.5-39.25","38.28","3923626048","1","10.21","121.94B","121940000000","3.8","1.24","3.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","52.12B","52120000000","54.16","4190684","18.77","-58.58","54.02-55.35","54.76","962297603","1.22","37.65","4.17B","4170000000","1.45","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","376.83B","376830000000","849.99","1782530","61.47","-873.94","846.81-857.24","850.62","443335024","0.781","52.61","253.70B","253700000000","16.16","4.64","0.55","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","93.25B","93250000000","383.19","4354870","160.9","-394.64","381.78-393.29","387.29","243360639","1.07","702.35","3.28B","3280000000","0.548","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","65.39B","65390000000","33.45","12252846","-1.91","-40.12","33.08-33.6","33.03","1954927162","1.17","18.31","14.63B","14630000000","1.83","0.48","1.43","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","45.09B","45090000000","113.38","2787200","-11.77","-142","111.87-114.58","114.54","397683837","1.21","68.21","3.80B","3800000000","1.65","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","10.95B","10950000000","53.5","2191568","4.72","-64.76","52.69-53.66","52.69","204690354","0.884","102.31","2.81B","2810000000","0.523","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","22.95B","22950000000","106.77","2815122","-25.6","-154.96","104.25-107.32","105.21","214944000","0.902","-23.33","30.91B","30910000000","-4.56","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","27.21B","27210000000","53.72","5144884","20.21","-55.34","52.67-53.95","53.05","506443550","1.32","10.65","10.16B","10160000000","5.03","1.08","2.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.02B","37020000000","139.32","2181769","7.42","-144.53","138.78-140.5","139.52","265735423","0.777","29.56","7.56B","7560000000","4.71","0.76","0.55","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","34.61B","34610000000","34.61","6747350","-15.05","-43.53","34.46-34.84","34.7","1000025124","0.588","14.88","22.21B","22210000000","2.32","1.52","4.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","35.98B","35980000000","62.84","3550528","7.19","-79.04","62.71-64.04","63.33","572547449","1.03","30.99","7.38B","7380000000","2.03","1.56","2.48","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","87.2B","87200000000","149.04","2398167","18.15","-159.99","147.94-149.64","149.08","585101873","0.923","27.58","19.43B","19430000000","5.38","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","15.49B","15490000000","34.37","2928252","1.09","-35.4","34.23-34.57","34.08","466731157","0.781","10.06","13.92B","13920000000","3.19","0.52","1.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","15.49B","15490000000","32.02","1118613","0.41","-33.24","31.95-32.23","31.77","466731157","0.781","10.79","13.92B","13920000000","3.19","0.52","1.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","85.48B","85480000000","68.61","7603428","-10.98","-87.86","68.06-69","68.83","1245853209","0.216","175.01","27.45B","27450000000","0.389","3.08","4.49","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","139.05B","139050000000","213.54","2799894","2.91","-218.36","211.14-216.15","214.38","651185513","1.02","24.37","36.90B","36900000000","8.69","4.32","2.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","40.24B","40240000000","487.2","514245","-2.99","-583.39","485.2-496.25","493.96","82587328","1.33","46.6","3.72B","3720000000","10.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","16.62B","16620000000.000002","104.38","2562010","-44.33","-195.64","103.54-107.34","106.46","159255385","1.19","-12.74","4.49B","4490000000","-8.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","13.63B","13630000000","60.62","3422889","-2.62","-67.36","60.08-61.54","61.35","224854553","0.744","18.12","3.77B","3770000000","3.33","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","131.84B","131840000000","30.97","48059457","-7.39","-51.28","30.72-31.31","30.59","4256872276","1.06","32.06","55.24B","55240000000","0.965","0.5","1.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","183.72B","183720000000","657.21","1451752","43.44","-676.62","649.7-662.51","651.44","279547000","1.22","59.99","15.81B","15810000000","10.96","3.6","0.55","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","157.79B","157790000000","444.85","1374683","30.1","-447.11","441.49-447.11","445.11","354705822","1.38","78.42","7.32B","7320000000","5.65","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","39.46B","39460000000","25.84","11987606","-24.29","-41.95","25.76-26.38","26.26","1526930617","0.462","12.06","1.10T","1100000000000","15.94","0.74","2.86","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","45.28B","45280000000","33.4","7639420","6.81","-35","33.31-33.87","34.12","1355574275","0.615","21.47","14.93B","14930000000","1.56","0.86","2.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","111.01B","111010000000","824.51","828359","70","-876.42","818.4-841.41","814.87","134639951","1.34","42.89","9.60B","9600000000","19.2","5.8","0.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","39.12B","39120000000","32.22","7632056","-9.24","-38.96","32.02-32.46","32.27","1214298182","0.648","13.93","26.56B","26560000000","2.3","1.6","4.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","139.22B","139220000000","1064.85","969787","65.64","-1101.81","1052.97-1086.72","1055.83","130741000","1.51","39.05","14.24B","14240000000","27.29","8","0.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","37.34B","37340000000","298.7","2465222","-21.08","-516.39","296.21-303.25","308.3","125002362","1.27","23.89","9.83B","9830000000","12.51","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","69.05B","69050000000","241.67","1457315","31.56","-260.57","241.03-246.79","242.25","285622357","1.62","24.9","6.38B","6380000000","9.74","2.52","1.04","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","60.51B","60510000000","69.93","11473339","16.98","-85.76","69.25-72.3","68.73","865600000","1.45","-61.24","5.35B","5350000000","-1.14","0.24","0.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","8.07B","8070000000","30.38","4842897","-27.41","-49.24","30.06-30.54","30.45","265668115","1.49","13.28","3.44B","3440000000","2.4","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","83.32B","83320000000","1643.4","354750","38.73","-1825","1638.08-1670.36","1660.89","50697442","1.6","73.46","15.62B","15620000000","22.43","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.28T","1280000000000","503.89","14717876","75.58","-531.49","503.88-521.88","519.56","2536534191","1.21","28.73","142.71B","142710000000","17.85","2","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","49.13B","49130000000","91.5","5728789","2.13","-100.57","90.04-92.37","89.43","536885996","1.6","25.85","7.63B","7630000000","3.52","1.808","1.98","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","145.85B","145850000000","131.54","22089101","108.43","-157.5","130.75-135.42","132.23","1108841326","1.21","-93.74","21.37B","21370000000","-1.4","0.46","0.35","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.32T","3320000000000","446.95","18768702","31.25","-456.15","446.41-455.38","452.85","7432305794","0.893","39.01","236.58B","236580000000","11.6","3","0.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","45.51B","45510000000","118.72","3994442","-2.29","-170.47","118.03-123.25","121.18","383239726","1.59","-7.59","5.15B","5150000000","-15.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","87.78B","87780000000","65.43","7261722","-10.3","-77.2","65.01-66.26","66.6","1341359018","0.554","20.59","36.14B","36140000000","3.16","1.7","2.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","52.05B","52050000000","49.95","9870208","-13.04","-61.22","49.9-50.59","50.57","1042037128","0.735","31.23","7.34B","7340000000","1.61","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","61.6B","61600000000","95.58","1690331","-1.15","-118.89","95-96.32","96.06","644493714","0.519","14.59","105.27B","105270000000","47.13","2.5849","2.7","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","290.81B","290810000000","674.88","3432898","53.21","-689.64","673.22-687","684.34","430901161","1.22","46.01","34.93B","34930000000","14.68","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","3.04T","3040000000000","123.5","424487230","191.96","-140.71","122.75-127.71","123.99","24575341970","1.69","71.72","79.77B","79770000000","1.73","0.04","0.03","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","68.8B","68800000000","269.1","1977230","31.47","-286.87","265.98-273.83","265.01","255683781","1.51","24.42","13.28B","13280000000","10.95","4.056","1.51","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","15.75B","15750000000","93.61","1598513","34.98","-114.5","92.6-95.29","92.37","168226352","1.03","-56.04","2.36B","2360000000","-1.67","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","62.2B","62200000000","1056.06","415384","10.55","-1169.11","1049.24-1068.53","1057.42","58894096","0.889","26.4","16.08B","16079999999.999998","39.77","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","53.96B","53960000000","102.94","2741511","23.06","-125.5","101.78-105.1","103.97","524145446","0.919","10.59","35.40B","35400000000","9.66","1.2","1.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","42.69B","42690000000","118.56","1986676","5.98","-129.7","117.54-119.8","117.84","360100000","0.961","25.28","5.28B","5280000000","4.69","3.92","3.31","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","60.7B","60700000000","58.02","11645253","-13.05","-76.54","57.9-58.76","58.37","1046046041","1.44","14.54","30.43B","30430000000","3.99","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.25B","1250000000","3.38","16247650","-56.05","-9.87","3.19-3.49","3.44","370814360","2.04","-1.56","2.70B","2700000000","-2.11","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","226.74B","226740000000","164.85","5067187","-11","-192.38","164.64-166.22","166.26","1374785980","0.531","24.69","91.88B","91880000000","6.68","5.42","3.29","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","184.64B","184640000000","132.95","8921199","92.29","-164.69","131.36-135.64","131.94","1388770615","0.663","24.39","296.81B","296810000000","58.41","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","222.28B","222280000000","199.18","9684396","67.32","-230.63","195.68-203.94","195.15","1116000000","1.34","26.51","36.41B","36410000000","7.52","3.4","1.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","113.39B","113390000000","1051.27","452561","46.31","-1080.8","1041.78-1055.86","1050.86","107885503","0.124","29.11","13.10B","13100000000","36.1","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","48.48B","48480000000","145.32","2602096","29.6","-151.12","144.87-146.35","146.08","333574906","1.08","24.49","20.74B","20740000000","5.97","1.47","1.01","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","18.85","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","10.89B","10890000000","2.83","31874471","-37.53","-7.95","2.74-2.86","2.73","3846631694","1.05","8.39","8.97B","8970000000","0.335","0.1064","3.76","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.1B","17100000000.000002","106.58","2462316","-3.71","-115.69","105.95-107.5","105.6","160446602","1.24","20.07","4.54B","4540000000","5.36","2.72","2.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","47.89","-156.97","156.9-156.97","156.9","168539392","1.02","99.3","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","88.18B","88180000000","77.85","12192345","-21.41","-107.66","77.61-78.88","79.24","1132700000","","21.39","36.53B","36530000000","3.65","2.28","2.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","91.17B","91170000000","595.27","873175","36.71","-629.38","593.9-608.16","595","153216093","1.07","63.78","6.31B","6310000000","9.37","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","207.03B","207030000000","176.16","5096973","26.83","-182.67","176.11-178.87","177.42","1175119211","0.477","23.7","78.52B","78520000000","7.44","2.6","1.48","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Specialty Retailers","United States","US88160R1014","140473","Tesla Inc","631.08B","631080000000","198","87848385","-24.36","-299.29","195.26-203.2","197.42","3189196167","2.41","45.75","94.75B","94750000000","4.29","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","177.12B","177120000000","194.53","5423590","8.06","-206","193.5-197.89","193.43","910482146","1.02","30.05","16.80B","16800000000","6.47","5.2","2.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","30.6B","30600000000","47","3673345","34.29","-58","46.5-47.72","47.5","651108814","0.441","22.43","47.22B","47220000000","16.63","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","17.71B","17710000000","177.8","773100","-21.32","-225.54","177.07-179.97","178.23","99600000","0.867","21.95","1.51B","1510000000","8.14","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","38.46B","38460000000","269.55","839658","19.25","-273.7","268.72-272.04","270.85","142675237","0.835","50.06","2.73B","2730000000","5.39","1.56","0.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","120.95B","120950000000","468.72","1152855","33.19","-486.42","467.79-477.31","472.51","258053387","0.387","30.3","10.19B","10190000000","15.59","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","10.44B","10440000000","12.1","14811667","-57.53","-31.32","11.96-12.69","12.19","863275037","0.768","-1.79","145.53B","145530000000","-6.73","1","8.27","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","59.31B","59310000000","223.57","2559122","-1.03","-311.28","221.96-225.41","223.36","265291194","1.32","39.53","7.57B","7570000000","5.66","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","29.68B","29680000000","53.41","3812394","-14.09","-65.62","53.04-53.93","53.85","555639439","0.39","16.05","13.78B","13780000000","3.33","2.19","4.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.832","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","18.31B","18310000000","59.19","3254275","-12.8","-75.9","58.55-59.66","58.47","309277032","-0.013","21.37","4.56B","4560000000","2.76","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","56.73B","56730000000","102.19","4886840","22.12","-106.04","101.67-103.95","103.17","553361257","","-8.07","32.68B","32680000000","-12.63","6.04","5.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","111.73B","111730000000","182.01","6717961","-13.8","-267.54","180.65-184.44","182.51","613884224","1.54","-51.29","76.44B","76440000000","-3.54","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","162.9B","162900000000","333.1","2862585","35.38","-382.01","328.32-334.14","327.46","489052829","1.13","14.86","67.00B","67000000000","22.27","5.2","1.56","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","288.28B","288280000000","156.42","7324764","-0.59","-171.7","156.17-158.56","156.32","1842966118","1.11","14.36","192.79B","192790000000","10.91","6.52","4.17","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","274.2B","274200000000","63.65","11913391","5.7","-64.36","63.52-64.06","63.91","4307955307","0.593","25.43","46.07B","46070000000","2.5","1.94","3.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","153.69B","153690000000","452.32","2231879","40.24","-471.48","449.53-457.34","445.96","339790289","1.39","17.51","46.73B","46730000000","25.74","11","2.43","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","341.35B","341350000000","344.24","3664669","10.82","-396.87","340.71-345.28","341.49","991614186","1","23.07","151.83B","151830000000","14.96","9","2.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","158.87B","158870000000","172.95","3894544","29.25","-199.18","170.55-173.46","170.85","918602666","0.745","19.24","62.07B","62070000000","8.95","6.68","3.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","351.76B","351760000000","146.16","7559443","-11.7","-175.97","145.65-147.07","145.8","2406679183","0.547","9.41","85.65B","85650000000","15.49","4.96","3.39","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","580.82B","580820000000","202.26","9321154","39.07","-205.88","199.36-202.6","199.17","2871667879","1.11","12.16","150.00B","150000000000","16.59","4.6","2.27","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","183.66B","183660000000","254.79","3566446","-14.62","-302.39","252.86-259.49","258.17","720681656","0.709","21.36","25.76B","25760000000","11.85","6.68","2.62","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","313.56B","313560000000","123.77","7551857","7.26","-134.63","121-130.97","129.82","2532806307","0.402","140.78","61.40B","61400000000","0.909","3.08","2.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","113.76B","113760000000","75.36","10830120","-31.72","-123.39","74.56-79.05","94.19","1509358807","1.05","19.86","51.36B","51360000000","3.76","1.48","1.96","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter \u0026 Gamble Company","389.23B","389230000000","164.92","6170524","8.69","-169.41","164.58-167.24","166.62","2360135282","0.429","26.22","84.06B","84060000000","6.29","4.026","2.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","249.13B","249130000000","257.1","8081027","21.7","-318.71","253.18-260.18","252.85","969000000","1.25","45.8","35.74B","35740000000","5.63","1.6","0.62","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","468.72B","468720000000","509.34","4244936","5.97","-554.7","489.41-509.36","486.44","920385075","0.561","29.75","379.49B","379490000000","16.6","8.4","1.65","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","173.59B","173590000000","41.26","17249349","10.94","-43.42","40.69-41.58","40.82","4209254894","0.405","15.36","134.04B","134039999999.99998","2.68","2.66","6.45","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","525.2B","525200000000.00006","262.47","7834402","10.52","-290.96","261.26-268.6","266.59","2000997168","0.953","29.25","34.14B","34140000000","8.95","2.08","0.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","544.63B","544630000000","67.71","15632083","29.23","-69.04","67.32-68.1","67.88","8043543330","0.517","29.06","657.33B","657330000000","2.35","0.83","1.23","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","181.01B","181010000000","99.18","10327856","11.09","-123.74","98.38-102.58","102.17","1823043026","1.4","106.73","89.20B","89200000000","0.926","0.75","0.76","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","180.77B","180770000000","103.91","5585330","-4.69","-121.64","103.54-105.15","104.65","1739633759","0.751","32.22","40.33B","40330000000","3.22","2.2","2.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","302.88B","302880000000","171.39","5181685","27.21","-182.89","169.05-171.8","168.99","1765867781","0.593","50.36","54.40B","54400000000","3.37","6.2","3.61","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","190.05B","190050000000","303.41","3317012","-1.68","-387.51","301.68-305.55","303.19","626384411","1.21","27.2","64.48B","64480000000.00001","11.1","5.16","1.7","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","7.34B","7340000000","241.44","264726","48.05","-272.74","239.2-245.78","242.51","30400000","1.44","19.64","3.82B","3820000000","12.48","0.6","0.25","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.78B","3780000000","63.33","1499748","-9.91","-88.56","61.97-63.46","62.7","59609117","1.22","172.47","11.28B","11280000000","0.36","1","1.58","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","4.98B","4980000000","156.23","294289","4.23","-169.65","154.99-157.23","155.64","31864456","1.32","7.73","2.04B","2040000000","20.05","0.04","0.03","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","50.75B","50750000000","89.31","2189068","27.95","-91.15","88.83-90.21","89.16","568222447","0.954","9.78","19.34B","19340000000","9.11","2","2.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","37.82B","37820000000","129.63","1816126","7.8","-155.35","128.39-133.04","130.8","291760872","1.07","30.36","6.59B","6590000000","4.25","0.944","0.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","49.27B","49270000000","74.24","4169419","29.02","-80.83","73.62-75.08","74.97","663668009","1.09","10.87","48.37B","48370000000","6.78","1.6","2.16","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","57.37B","57370000000","258.05","1700191","-13.85","-307.71","257.41-262.45","263.07","222305907","0.808","23.34","12.15B","12150000000","11.11","7.08","2.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","13.72B","13720000000","90.08","1705693","0.23","-129.17","89.51-90.46","89.94","152316548","0.716","21.78","3.88B","3880000000","4.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","","5.13B","5130000000","40.4","1884787","-24.03","-57.18","40.12-41.05","40.76","126891838","1.62","20.91","10.46B","10460000000","1.93","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","11.23B","11230000000","95.52","2657635","-57.18","-247.44","93.55-96.6","96.27","117527473","1.61","34.05","8.40B","8400000000","2.78","1.6","1.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","20.46B","20460000000","116.97","762866","3.07","-135.45","115.04-116.99","116.39","174883138","1.08","107.27","2.95B","2950000000","1.08","5.2","4.45","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","10.33B","10330000000","118.15","596185","-1.56","-136.91","116.86-118.57","116.32","87440696","1.13","19.1","3.62B","3620000000","6.16","1.92","1.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.21B","2210000000","44.56","778797","41.96","-45.46","43.55-45.46","43","49584370","1.97","5.55","2.55B","2550000000","7.99","0.84","1.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","13.05B","13050000000","50.9","1504685","-3.01","-56.26","50.71-51.26","51.08","256379032","0.536","18.58","3.98B","3980000000","2.75","1.92","3.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","42.14B","42140000000","159.66","1401616","46.42","-177.37","158.57-160.93","160.01","263915332","0.514","34.23","58.57B","58570000000","4.64","3.68","2.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","78.24B","78240000000","45.55","10600358","0.55","-47.19","45.27-45.62","45.46","1717626424","0.668","9.5","20.46B","20460000000","4.78","3.92","8.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.96B","18960000000","71.11","1596707","-12.93","-88.72","70.29-71.33","70.94","266670374","0.456","16.35","7.02B","7020000000","4.35","2.68","3.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","7.43B","7430000000","11.33","33707339","-36.85","-19.08","11.2-11.36","11.28","656090344","1.58","14.71","53.17B","53170000000","0.764","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","166.55B","166550000000","231.55","2925471","32.92","-244.41","228.83-233.59","228.4","719303053","1.23","18.93","56.90B","56900000000","12.16","2.8","1.21","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","90.77B","90770000000","194.38","2481728","0.23","-219.1","193.79-197.83","195.32","466975019","0.705","43.91","11.21B","11210000000","4.43","6.48","3.33","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","25.16B","25160000000","129.16","1260301","-9.52","-151.22","128.27-129.92","129.27","194822567","0.615","26.19","4.31B","4310000000","4.91","3.06","2.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","42.43B","42430000000","427.19","455993","28.61","-446.32","426.73-433.88","430.34","99324923","1.36","14.29","16.58B","16579999999.999998","29.96","5.92","1.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","44.37B","44370000000","225.3","1465256","17.08","-246.75","224.35-227.16","227.96","196928527","0.469","24.36","276.54B","276540000000","9.23","2.04","0.91","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","38.59B","38590000000","166.71","1111549","2.98","-186.32","165.68-167.88","166.47","231469581","1.21","29.11","6.74B","6740000000","5.71","1.12","0.67","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","80.93B","80930000000","67.37","7082289","58.59","-70.84","67.13-68.66","67.49","1201207894","1.26","39.54","12.84B","12840000000","1.7","0.44","0.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","125.94B","125940000000","541.86","1019676","21.96","-550.34","533.06-545.82","535.77","232417867","0.806","20.16","171.75B","171750000000","26.6","6.52","1.2","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","11.99B","11990000000","81.78","880857","12.37","-89.96","81.26-83.37","82.02","146670117","1.18","21","3.87B","3870000000","3.87","1.28","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.83B","63830000000","293.58","1581539","-14.95","-344.68","291.94-294.75","292.8","217430759","0.892","22.84","13.58B","13580000000","12.81","2.7","0.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","10.93B","10930000000","29.46","6153424","-13.78","-46.15","28.94-29.55","29.07","371192344","3.31","3.29","8.08B","8080000000","8.98","1","3.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.3B","1300000000","8.29","980572","-2.7","-8.93","8.09-8.31","8.08","156730743","1.55","-6.9","193.94M","193940000","-1.18","0.02","0.27","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","","19.16B","19160000000","70.42","2744399","-31.02","-113.6","68.53-70.52","68.98","272062381","1.91","6.51","20.13B","20130000000","10.72","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","29.89B","29890000000","60.45","3932900","-20","-87.3","60.21-60.93","60.61","494437789","0.743","10.56","91.71B","91710000000","5.72","2","3.31","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","1.49","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","56.66B","56660000000","259.31","800469","18.1","-266.39","257.99-261.43","260.13","218516000","0.721","51.23","10.08B","10080000000","5.05","2.4","0.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","8.64B","8640000000","166.25","330961","32.24","-189.48","165.74-168.88","167.26","51985804","0.526","11.56","11.37B","11370000000","14.38","2.88","1.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","137.02B","137020000000.00002","19.13","34621190","19.94","-19.13","18.78-19.13","18.75","7170165104","0.736","12.87","122.32B","122320000000","1.87","1.11","5.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","50.64B","50640000000","2964.1","144896","18.88","-3256.37","2939.79-2989.15","2955.4","17082810","0.711","19.68","17.98B","17980000000","149.49","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","29.38B","29380000000","206.89","649659","9.31","-208.45","203.94-208.45","206.3","141993292","0.933","30.41","2.83B","2830000000","6.72","6.8","3.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.61B","17610000000","218.65","426075","27.27","-231.53","217.42-224.48","223.4","80553349","0.916","31.64","8.45B","8449999999.999999","6.88","3.52","1.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","35.1B","35100000000","35.17","6284763","11.26","-37.58","34.64-35.3","34.42","997997634","1.44","17.84","26.21B","26210000000","1.81","0.84","2.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.63B","18630000000","60.02","2087727","3.11","-71.32","59.57-61.5","61.08","310377752","0.87","4.46","13.92B","13920000000","13.38","0.8","1.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","311.02B","311020000000","39.78","36388832","38.65","-40.34","39.32-40.06","39.25","7820370305","1.38","13.55","93.36B","93360000000","2.92","0.96","2.41","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","44.79B","44790000000","59.89","3362479","34.52","-60.87","59.46-60.05","59.54","747815835","1.07","14.88","17.50B","17500000000","4","1.68","2.81","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","8.72B","8720000000","39.05","2887514","4.13","-52.99","38.47-39.55","39.03","223231399","1.89","9.99","7.42B","7420000000","3.89","0.8","2.05","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","17.05B","17050000000","33.45","4162626","-26.58","-50.21","33.1-33.75","33.52","509580190","0.61","6.34","14.89B","14890000000","5.23","1.16","3.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","67.54B","67540000000.00001","233.71","1412900","-11.48","-287.32","230.51-234.84","230.94","289006461","0.468","50.94","19.72B","19720000000","4.56","3.8","1.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","877.88B","877880000000","406.8","3265916","19.3","-430","405.79-410.05","407.95","1437232","0.88","12.06","368.96B","368960000000","50823.99","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","18.18B","18180000000","84.29","3205874","2.86","-93.72","83.82-85.19","84.32","215713754","1.51","14.66","42.83B","42830000000","5.73","3.76","4.46","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","117B","117000000000","787.32","605480","13.92","-845","781.2-792.33","781.13","148599981","1.38","19.77","18.34B","18340000000","39.71","20.4","2.59","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.35B","7350000000","32.24","2766918","-25.06","-47.05","32.03-32.5","32","227837662","1.28","12.13","14.41B","14410000000","2.65","0.44","1.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","Boston Properties Inc","9.67B","9670000000","61.56","1171256","6.89","-73.97","60.3-61.58","61.18","157058652","1.16","49.84","3.28B","3280000000","1.22","3.92","6.37","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","113.22B","113220000000","77.01","6008838","42.37","-77.99","76.7-77.44","77","1470179843","0.769","63.6","14.71B","14710000000","1.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.69B","2690000000","43.34","461814","-8.47","-56.24","43.17-44.03","43.55","62111288","1.15","-2.33","4.63B","4630000000","-18.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","84.19B","84190000000","41.52","14523251","-35.07","-65.38","41.41-42.48","41.51","2027100096","0.43","-13.86","45.53B","45530000000","-3","2.4","5.78","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","20.57B","20570000000","43.19","2223580","-35.32","-71.27","42.81-43.61","43.36","472659966","0.763","20.18","4.18B","4179999999.9999995","2.15","0.8712","2.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","13.49B","13490000000","45.19","2649374","-1.14","-46.97","44.93-45.41","45.02","298553885","0.186","18.15","9.41B","9410000000","2.48","1.48","3.28","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","52.9B","52900000000","138.45","2229426","26.59","-149.94","134.66-138.79","134.03","382102457","1.47","10.72","26.97B","26970000000","12.8","2.4","1.73","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","3.86B","3860000000","33.08","1547858","-7.83","-54.52","32.21-33.13","32.46","116649222","2.09","-16.83","5.17B","5170000000","-1.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","23.95B","23950000000","98.32","1995731","3.97","-116.04","98.18-100.59","99.62","243566952","0.715","44.22","220.57B","220570000000","2.23","2.0224","2.06","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","11.45B","11450000000","73.34","2334509","-12.38","-88.22","72.86-74.56","73.33","156078952","1.7","28.78","27.69B","27690000000","2.55","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","23.54B","23540000000","18.72","29649984","-0.58","-19.74","18.57-18.92","18.61","1269576062","2.58","26.44","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","17.88B","17880000000","170.06","741450","23.22","-199","169.42-172.37","170.27","105154144","0.588","22.76","3.74B","3740000000","7.5","2.2","1.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","26.88B","26880000000","89.11","1656242","10.41","-98.65","88.28-89.79","88.5","301603844","1.42","27.3","32.47B","32470000000","3.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","35.38B","35380000000","66.3","3545340","-1.7","-81.42","65.86-67.8","67.37","533656000","0.468","13.04","142.80B","142800000000","5.07","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","19.82B","19820000000","30.98","4777924","6.28","-31.57","30.66-31.05","30.81","639724143","0.905","21.55","8.54B","8539999999.999999","1.43","0.8","2.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","13.55B","13550000000","74.12","2267155","6.77","-87.9","73.86-75.57","74.76","182782174","1.02","12.22","6.09B","6090000000","6.06","2","2.7","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","10.32B","10320000000","88.12","1650061","-6.6","-100.88","87.27-88.62","87.73","117094728","0.752","34.3","17.40B","17400000000","2.55","2.44","2.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","134.72B","134720000000","73.69","6810792","30.01","-79.49","73.1-74.2","73.56","1828174999","0.982","30.47","18.46B","18460000000","2.4","1","1.36","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","86.04B","86040000000","62.65","14939649","46.45","-69.26","61.57-63.77","62.41","1373365250","1.25","66.86","10.20B","10200000000","0.942","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","107.04B","107040000000","255.05","1562437","32.45","-275.41","253.71-259.47","262.03","419625986","0.666","11.19","51.79B","51790000000","22.7","3.64","1.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","25.35B","25350000000","103.68","1214831","3.44","-110.31","102.85-104.27","104.01","244522956","0.524","32.26","5.94B","5940000000","3.19","1.135","1.09","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","93.91B","93910000000","330.57","1565200","17.81","-365.71","328.26-339.51","334.15","284074001","0.541","26.46","204.15B","204150000000","12.42","5.6","1.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","18.5B","18500000000","118.1","630199","21.35","-124.35","117.02-119.18","116.68","156689024","0.638","7.76","10.71B","10710000000","15.12","3.24","2.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","121.05B","121050000000","63.46","12670409","37.84","-64.98","61.81-63.58","61.55","1907439613","1.47","18.25","69.65B","69650000000","3.44","2.12","3.34","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","16.39B","16390000000","36.03","4594175","38.15","-37.3","34.85-36.05","34.63","455019971","1.35","12.77","7.37B","7370000000","2.79","1.68","4.66","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","16.95B","16950000000","136.47","1265264","-14.19","-169.14","135.94-137.17","136.6","124188188","0.426","70.62","7.21B","7210000000","1.93","4.8","3.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","70.79B","70790000000","196.6","1975259","8.76","-222.63","195.04-197.08","195.53","360065371","0.486","22.31","5.62B","5620000000","8.79","4.6","2.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","17.78B","17780000000","59.53","2402191","1.33","-63.76","59.13-60.14","59.96","298635428","0.395","18.1","7.35B","7350000000","3.28","2.06","3.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","79.62B","79620000000","97.04","4174613","25.96","-99.08","96.78-98.47","98.17","820441114","0.406","30.73","19.75B","19750000000","3.16","2","2.06","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","6.77B","6770000000","51.04","2246601","20.49","-57.39","48.32-51.23","47.84","132587251","1.28","10.06","3.31B","3310000000","5.05","2.84","5.56","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.59B","13590000000","28.42","4481490","-15.72","-34.38","28.19-28.45","28.34","478062749","0.389","14.19","12.12B","12120000000","1.99","1.4","4.93","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","133.77B","133770000000.00002","114.38","5565096","10.39","-135.18","113.64-115.57","113.97","1169533976","1.24","12.87","56.82B","56820000000","8.85","3.12","2.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","30.92B","30920000000","89.42","2048236","-1.08","-98.85","88.88-89.98","89.68","345834711","0.344","17.07","14.54B","14540000000","5.22","3.32","3.71","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","46.92B","46920000000","257.28","1175802","4.53","-274.87","254.68-257.57","255.91","182353851","0.885","27.17","9.96B","9960000000","9.42","4.04","1.57","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","17.38B","17380000000","87.3","1085486","-8.93","-104.07","86.7-88.67","87.62","199119880","0.972","50.73","3.73B","3730000000","1.71","0.06","0.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","33.28B","33280000000","38.85","5944313","10.87","-40.46","38.67-39.06","38.59","856619222","1.07","53.71","12.39B","12390000000","0.722","1.12","2.88","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","19.85B","19850000000","26.67","6134476","5.42","-29.89","26.49-27.1","26.85","744232925","0.205","15.44","5.48B","5480000000","1.72","0.84","3.15","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","8.65B","8650000000","10.02","3931101","-18.47","-13.46","9.805-10.08","10.04","863251854","1.83","42.17","6.11B","6110000000","0.237","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","42.45B","42450000000","97.7","2772955","-14.25","-119.5","97.04-98.47","97.39","434523224","0.831","30.36","6.85B","6850000000","3.21","6.26","6.41","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","37.88B","37880000000","276.93","950315","12.96","-304.24","272.75-284.69","280.49","136779875","1.02","20.03","34.02B","34020000000.000004","13.68","6.72","2.43","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","74.14B","74140000000","59.06","12793236","-14.57","-83.25","58.47-59.99","58.36","1255372972","0.519","10.28","359.66B","359660000000","5.72","2.66","4.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","63000","Danaher Corporation","185.06B","185060000000","249.85","2902080","17.45","-269.11","247.99-252.59","251.76","740686541","0.854","41.89","23.74B","23740000000","5.95","1.08","0.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.06B","18060000000","151.32","1261360","-9.43","-176.84","150.95-153.75","152.12","119358947","1.28","17.62","11.39B","11390000000","8.57","5.6","3.7","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","12.15B","12150000000","138.57","853229","37.92","-147.93","138.25-142.51","141.45","87702623","1.05","15.38","12.34B","12340000000","9.05","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","102.96B","102960000000","373.63","1433232","-7.79","-450","369.5-381.39","376.79","275570318","0.985","11.07","58.60B","58600000000","33.43","5.88","1.57","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","30.61B","30610000000","47.44","8793247","-0.21","-53.86","47.03-48.5","48.6","645313244","1.39","6.03","59.04B","59040000000","7.84","0.6","1.26","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","5.17B","5170000000","24.91","3509366","-37.76","-41.65","24.71-25.36","25.29","207630556","1.04","-54.76","3.94B","3940000000","-0.452","0.64","2.57","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","29.99B","29990000000","47.4","6542790","-1.94","-55.09","46.94-47.62","47.01","632639718","2.12","8.91","14.41B","14410000000","5.29","0.88","1.86","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","49.34B","49340000000","152.05","1839109","33.53","-154.18","150.28-153.25","148.72","324501614","0.562","41.22","5.41B","5410000000","3.69","4.88","3.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","32.8B","32799999999.999996","130.81","1275305","11.95","-131.65","124.76-131.09","123.73","250778407","1.43","14.71","9.92B","9920000000","8.77","2.8","2.14","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","18.23B","18230000000","7.44","29535093","-40.67","-14.76","7.34-7.5","7.35","2450313398","1.53","-6","40.58B","40580000000","-1.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","18.23B","18230000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2450313398","1.53","-6.48","40.58B","40580000000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","-12.44","-15.96","5.57-5.97","5.66","534390318","1.75","","14.98B","14980000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","29.08B","29080000000","132.23","2401478","-22.12","-173.47","130.82-132.36","130.28","219894652","0.449","19.18","39.26B","39260000000","6.88","2.36","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","41.07B","41070000000","49","4070498","-5.39","-54.74","48.47-49.61","49.61","838210685","0.601","25.32","14.14B","14140000000","1.92","2.67","5.45","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","24.8B","24800000000","180.45","1038408","22.21","-188.64","179.4-181.48","178.45","137430160","1.25","17.21","8.45B","8449999999.999999","10.46","2.04","1.13","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","46.41B","46410000000","140.88","2341783","15.77","-165.75","139.75-142.42","141.2","329312248","1.67","9.47","37.06B","37060000000","14.81","1.2","0.85","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","22.97B","22970000000","111.01","1034118","0.9","-117.44","110.43-111.72","111.25","206937244","0.64","18.05","12.21B","12210000000","6.13","4.08","3.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","77.35B","77350000000","100.23","2722426","11.69","-104.87","99.65-100.92","100.59","771768612","0.454","25.16","29.00B","29000000000","3.97","4.1","4.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","33.65B","33650000000","80.49","2494543","12.67","-82.63","80.02-80.64","79.98","418104390","1.25","99.49","11.98B","11980000000","0.805","1.52","1.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.44B","3440000000","19.09","2794888","-28.56","-28.89","18.76-19.15","18.84","180272906","1.86","40.86","13.67B","13670000000","0.465","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","11.52B","11520000000","97.97","862785","17.02","-105.98","97.4-98.36","97.18","117598701","1.52","12.48","9.11B","9110000000","7.82","3.24","3.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","125.36B","125360000000","313.55","2249717","55.92","-345.19","310.33-319.64","313.94","399800000","1.04","36.54","23.66B","23660000000","8.51","3.76","1.2","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","67.97B","67970000000","238","1105325","27.48","-245.93","237.82-239.88","239.55","285569775","1.1","43.76","15.50B","15500000000","5.44","2.28","0.96","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","27.63B","27630000000","71.81","1751972","3.4","-77.04","71.24-72.45","72.04","384753060","0.96","31.29","16.45B","16450000000","2.28","3.12","4.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","55.66B","55660000000","92.37","2729307","-2.08","-96.12","92.21-93.99","93.34","602600000","1.1","39.52","6.14B","6140000000","2.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","815.21B","815210000000","905.38","2617916","93.05","-915.54","905.38-915.54","909.04","900405386","0.363","133.42","35.93B","35930000000","6.82","5.2","0.57","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","63.02B","63020000000","110.16","2546933","21.87","-116.76","108.44-111.05","108.29","572100000","1.36","5.82","16.53B","16530000000.000002","18.8","2.1","1.91","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","22.85B","22850000000","107","1693827","9.89","-114.28","106.45-107.33","106.76","213536936","0.721","10.67","11.96B","11960000000","10","4.52","4.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","72.34B","72340000000","125.87","3044679","11.4","-139.67","124.8-126.07","124.55","574710614","1.33","9.86","23.53B","23530000000","12.72","3.64","2.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","16.33B","16329999999.999998","36.98","6464752","-10.09","-45.23","36.8-37.62","37.28","441592942","1.1","23.84","4.42B","4420000000","1.55","0.63","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","29.97B","29970000000","242.46","870245","3.04","-275.1","240.28-245.71","239.81","123611310","1.51","53.19","5.35B","5350000000","4.53","1.56","0.64","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","71.81B","71810000000","756.6","624786","-3.49","-914.93","754.01-761.93","751.96","94905734","0.618","75.4","7.88B","7880000000","10.01","17.04","2.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","26.28B","26280000000","69.34","1831716","5.11","-69.65","68.51-69.65","68.31","378971999","0.854","28.56","2.90B","2900000000","2.41","2.7","3.89","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","17.48B","17480000000","272.2","343569","16.18","-284.77","269.39-274.63","273.38","64209059","0.803","32.97","1.70B","1700000000","8.18","9.8","3.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","38.15B","38150000000","106.4","2778746","-45.82","-198.86","104.06-110.19","110.86","358563940","1.07","58.77","15.35B","15350000000","1.79","2.64","2.48","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.56B","16559999999.999998","381.02","266237","11.45","-417.92","377.35-383.49","380.5","43458245","0.55","5.62","15.35B","15350000000","67.37","8","2.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","19.98B","19980000000","56.71","1956064","-20.04","-74.81","56.38-57.4","57.19","352255238","0.609","-47.84","11.45B","11450000000","-1.18","2.86","5.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","16.69B","16690000000.000002","125.99","2410066","15.18","-160.05","124.63-126.54","124.66","132470576","1.86","21.99","13.06B","13060000000","5.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","17.63B","17630000000","124.79","1397116","3.02","-131.17","124.25-127.54","125.99","141252246","0.997","26.2","8.91B","8910000000","4.75","1.42","1.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","32.9B","32900000000","155.41","1025489","4.41","-164.99","153.48-157.47","155.74","211725246","0.815","35.31","2.92B","2920000000","4.35","6.48","4.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","453.84B","453840000000","115.12","18027648","7.34","-123.75","114.68-116.54","114.9","3942353584","0.947","14.11","335.35B","335350000000","8.15","3.8","3.3","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","10.09B","10090000000","172.23","536268","17.76","-199.49","171.03-173.42","171.2","58611430","1.09","20.54","2.78B","2780000000","8.41","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","8.38B","8380000000.000001","100.97","552692","4.34","-107.61","99.87-101","100.33","82948600","1.24","35.8","1.15B","1150000000","2.8","4.36","4.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","73.78B","73780000000","299.84","1717252","20.95","-302.41","293.44-302.41","295.47","246080750","1.17","17.34","87.69B","87690000000","17.25","5.52","1.84","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","41.92B","41920000000","75.36","4101419","37.77","-78.73","74.48-75.48","74.63","556251447","1.06","-7.24","9.89B","9890000000","-10.34","1.44","1.91","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","24.83B","24830000000","36.49","4127315","39.22","-39.14","35.77-36.75","35.85","680536295","1.26","11.49","8.15B","8150000000","3.15","1.4","3.84","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","22.03B","22030000000","38.27","2538788","-1.57","-40.65","38.13-38.67","38.53","575516472","0.488","20.69","12.74B","12740000000","1.85","1.7","4.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","","6.33B","6330000000","48.1","1108982","29.48","-50.49","47.54-48.68","47.85","131654386","1.43","26.81","4.43B","4430000000","1.78","0.84","1.75","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","7.46B","7460000000","43.55","1370876","47.13","-45.75","42.96-43.92","43.05","171190541","2.12","26.19","15.46B","15460000000","1.65","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.18B","7180000000","57.55","1941860","-44.84","-106.87","57.13-58.06","57.08","124817570","0.884","6.39","4.06B","4059999999.9999995","8.97","2.32","4.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.36B","2360000000","24.92","3135230","-8.08","-35.6","23.55-25.32","25.52","94718024","1.45","-6.49","8.12B","8119999999.999999","-3.79","1.6","6.42","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","50.06B","50060000000","12.54","47599402","-15.91","-15.2","12.27-12.62","12.23","3992337157","1.62","12.8","177.49B","177490000000","0.982","0.6","4.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.09B","26090000000","74.1","1620344","-0.9","-87.1","73.2-74.86","73.57","352028662","1.18","28.79","6.13B","6130000000","2.56","0.32","0.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","8.12B","8119999999.999999","64.94","1199358","-9.74","-84.92","64.74-66.59","65.47","125078708","1.64","19.65","4.70B","4700000000","3.3","0.96","1.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","11.76B","11760000000","22.35","3818165","-16.32","-30.32","22.15-22.53","22.53","526091302","1.45","12.74","8.10B","8100000000","1.74","1.24","5.55","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","69.81B","69810000000","48.6","15070295","21.5","-55.24","48.34-49.49","48.32","1436489977","1.96","42.14","23.79B","23790000000","1.15","0.6","1.23","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","8.96B","8960000000","23.89","8257450","167.53","-30.59","23.63-24.12","24.03","375066614","2.34","13.03","15.00B","15000000000","1.82","0.6","2.51","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","31.29B","31290000000","162.92","753323","56.22","-171.64","161.41-163.95","162.01","192077718","0.992","22.71","5.46B","5460000000","7.12","3","1.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","34.86B","34860000000","449.06","417592","28.19","-486.54","446.61-450.42","444.77","77630468","1.29","44.26","5.97B","5970000000","10.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","79.48B","79480000000","290.14","1034479","34.85","-302.75","289.54-294.48","292.5","273923009","0.663","23.43","43.12B","43120000000","12.39","5.68","1.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","General Electric Company","173.88B","173880000000","158.97","6996097","81.45","-170.8","157.9-161.62","160.5","1093267127","","18.78","67.95B","67950000000","8.44","1.12","0.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","35.31B","35310000000","63.26","3951736","-17.52","-77.63","63.08-63.84","63.71","558145667","0.115","14.68","19.86B","19860000000","4.34","2.4","3.79","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","52.98B","52980000000","46.46","13847694","20.49","-49.35","45.97-46.66","45.58","1140394855","1.46","5.7","174.87B","174870000000","8.15","0.48","1.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","19.27B","19270000000","138.32","964385","-18.27","-170.57","136.58-138.68","137.4","139298651","0.933","15.41","23.11B","23110000000","9.01","4","2.89","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","24.68B","24680000000","96.7","2212916","-1.85","-141.77","94.57-97.03","94.82","255249780","0.961","18.92","9.78B","9780000000","5.05","1","1.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","7.59B","7590000000","82.28","3463905","-24.94","-132","81.77-83.65","82.24","92269711","0.806","7.77","5.54B","5540000000","10.6","0.96","1.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","3.23B","3230000000","11.35","2579155","-17.03","-16.5","11.04-11.45","11.11","284687007","1.86","-5.03","19.66B","19660000000","-2.26","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H\u0026R Block Inc","7.57B","7570000000","54.23","1073929","70.16","-54.47","53.62-54.47","53.53","139529924","0.704","12.22","3.58B","3580000000","4.41","1.28","2.36","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","29.91B","29910000000","33.78","7002678","2.39","-43.85","33.69-34.13","33.61","885301252","2.03","11.64","23.15B","23150000000","2.9","0.68","2.01","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","1.73B","1730000000","4.93","6563365","8.59","-5.86","4.75-4.95","4.84","351563309","1.63","-75.55","5.40B","5400000000","-0.064","0.6","15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.51B","4510000000","33.54","1781417","-4.74","-44.16","33.08-33.81","33.4","134505837","1.49","7.3","5.78B","5780000000","4.56","0.69","2.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","29.74B","29740000000","100.54","1545259","39.6","-105.2","100.01-101.77","102.75","295755372","0.892","11.24","25.06B","25060000000","8.91","1.88","1.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","8.14B","8140000000.000001","58.5","1887914","-9.68","-73.57","58.07-59.23","58.16","139215964","0.657","-5.76","4.76B","4760000000","-10.14","2.8","4.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","84.15B","84150000000","321.28","1065022","5.87","-344.2","319.34-344.2","343.29","261914100","1.7","15.77","66.72B","66720000000","20.31","2.64","0.82","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","13.79B","13790000000","19.6","4915310","-2.49","-22.38","19.29-19.62","19.24","703781516","1.01","56.22","2.26B","2260000000","0.344","1.2","6.12","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.57B","3570000000","36.14","1073790","3.93","-45.93","35.97-36.65","35.59","98724737","1.51","10.35","2.75B","2750000000","3.49","1.68","4.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.21B","8210000000.000001","64.1","988907","-20.96","-82.63","63.9-64.46","64.09","128050943","0.874","24.08","12.45B","12450000000","2.66","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","37.18B","37180000000","183.83","1664991","-26.38","-251.73","182.73-185.46","183.68","202229200","0.327","18.08","11.43B","11430000000","10.13","5.48","2.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","45.3B","45300000000","147.52","2174723","8.51","-167.75","147.08-149.87","147.54","307090879","1.2","22.46","11.19B","11190000000","6.56","1.75","1.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","27.51B","27510000000","21.17","16993810","26.01","-22.82","20.9-21.28","21.04","1299673270","1.19","15.19","28.31B","28310000000","1.39","0.52","2.46","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","54.56B","54560000000","218.2","1585197","49.91","-218.58","215.41-218.56","215.07","250046052","1.27","46.74","4.52B","4520000000","4.64","0.6","0.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.33B","17330000000","74.25","1424384","-8.3","-82.45","73.91-75.16","74.21","233376948","1.01","38.4","3.96B","3960000000","1.93","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.72B","16719999999.999998","30.49","2510593","-24.19","-41.73","30.08-30.51","30.22","548305384","0.272","21.61","12.05B","12050000000","1.4","1.13","3.71","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.68B","12680000000","17.98","5845539","8.17","-21.31","17.8-18.02","18.02","705044134","1.33","17.58","5.41B","5410000000","1.02","0.8","4.45","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","34.27B","34270000000.000004","35.02","7964805","14.03","-39.52","34.77-35.38","34.71","978559586","1.13","11.69","53.00B","53000000000","2.99","1.1024","3.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","45.03B","45030000000","373.65","1617342","-16.43","-530.54","370-388.57","362.98","120500635","0.463","22.96","109.24B","109240000000","16.21","3.54","0.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","19.1B","19100000000","13.18","16184920","22.26","-14.3","12.88-13.26","12.78","1449254147","1.11","11.72","6.76B","6760000000","1.12","0.62","4.7","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","78.52B","78520000000","136.89","2249108","21.06","-140.43","136.21-138.09","137.47","573584580","1.06","31.26","8.38B","8380000000.000001","4.37","1.8","1.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","24.31B","24310000000","95.21","1579802","19.63","-99.91","94.89-96.92","95.72","255350544","1.22","-9.73","11.35B","11350000000","-9.79","1.6","1.68","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","70.71B","70710000000","236.96","1049625","-5.28","-271.15","235.35-238.72","237.39","298400000","1.12","23.17","16.06B","16059999999.999998","10.17","5.6","2.36","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","36.65B","36650000000","90.84","2831254","38.98","-96.67","90.18-91.93","90.97","403431881","1.4","44.52","6.92B","6920000000","2.03","0.08","0.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","14.99B","14990000000","43.15","6934541","35.65","-47.4","42.57-43.44","43.25","347322081","1.03","86.52","18.52B","18520000000","0.497","1.85","4.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","","6.73B","6730000000","14.96","4271459","-11.01","-18.71","14.81-15.09","14.85","449831075","1.44","-19.96","5.77B","5770000000","-0.743","0.82","5.48","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","10.98B","10980000000","29.09","3487692","-24.6","-40.9","28.8-29.27","29.12","377423506","1.12","10.18","9.41B","9410000000","2.83","1.32","4.54","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.85B","3850000000","84.39","230088","-37.87","-141.85","83.61-85.38","83.5","45568197","1.17","21.49","1.19B","1190000000","3.91","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","26.27B","26270000000","89.62","1633012","57.73","-90.4","89.14-90.4","89.21","293133321","0.974","135.17","5.64B","5640000000","0.663","2.6","2.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.49B","17490000000","139.71","636127","17.51","-154.5","138.76-141.41","139.45","125212831","0.742","26.74","16.90B","16899999999.999998","5.21","1.16","0.83","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","16.51B","16510000000.000002","160","904024","-11.62","-219.51","158.47-161.75","157.12","103196573","1.15","25.16","12.54B","12540000000","6.37","1.72","1.08","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","10.55B","10550000000","49.76","1021747","50.02","-50.49","49.3-50.49","48.92","212043560","1.31","26.86","5.77B","5770000000","1.85","1.4","2.81","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","11.61B","11610000000","109.04","1270096","-26.16","-153.94","108.21-109.21","108.65","106433488","0.226","15.14","8.18B","8180000000","7.15","4.24","3.89","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","44.78B","44780000000","66.47","5136394","-2.45","-74.23","66.43-67.8","67.03","673675568","1.24","26.72","26.83B","26830000000","2.49","1.48","2.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.85B","11850000000","36.46","2638724","16.37","-38.04","36-36.52","36.01","324987897","0.981","52.09","5.34B","5340000000","0.7","0.88","2.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","19.72B","19720000000","57.68","2552415","-8.8","-64.45","57.33-58.15","57.68","341883645","0.411","21.33","12.98B","12980000000","2.69","2.24","3.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","13.4B","13400000000","14.21","12607247","53.79","-15.86","13.7-14.24","13.62","942860462","1.28","17.83","5.75B","5750000000","0.788","0.82","5.77","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","46.53B","46530000000","138.2","2141785","0.1","-142.2","138.07-139.67","139.35","336709077","0.413","25.35","20.39B","20390000000","5.46","4.88","3.53","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.12B","13120000000","19.46","4179308","-0.88","-22.83","19.14-19.52","19.09","674116450","1.49","37.09","1.84B","1840000000","0.519","0.96","4.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","44.1B","44100000000","19.87","12635624","15.39","-20.19","19.74-19.92","19.76","2219384484","0.877","17.96","15.29B","15290000000","1.1","1.15","5.79","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","93.39B","93390000000","105.24","6540050","87.93","-113.91","105.06-107.88","105.86","887401714","1.63","22.78","26.06B","26060000000","4.63","0.7","0.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","2.56B","2560000000","22.99","6009480","-0.26","-29.65","22.62-23.31","23.21","111205633","1.93","9.06","17.29B","17290000000","2.5","2","8.7","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","36.04B","36040000000","49.93","5372282","6.23","-58.34","49.41-50.01","49.37","721790829","0.422","17.03","150.14B","150140000000","2.96","1.28","2.56","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","42.6B","42600000000","224.58","865456","14.72","-228.13","223.51-226.25","223.18","189680354","0.636","36.14","20.16B","20160000000","6.19","4.64","2.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","17.15B","17149999999.999998","203.51","737487","-1.84","-234.09","201.87-205.31","204.9","84293628","1.03","40.17","12.30B","12300000000","5.03","2.88","1.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.54B","1540000000","11.46","3735951","-61.31","-31.14","10.69-11.52","10.68","134036049","1.2","-9.73","4.61B","4610000000","-1.16","0.2","1.75","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","40.81B","40810000000","149.87","2091993","19.6","-172.59","148.9-150.85","149.12","274604051","1.56","10.18","35.78B","35780000000","14.73","2","1.33","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.29B","5290000000","31.1","1593001","20.73","-33.33","30.96-31.68","31.24","170026818","1.79","4.18","11.95B","11950000000","7.42","1.8","5.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","11.1B","11100000000","41.59","1871702","-28.63","-59.38","41.17-41.92","41.47","266775849","1.33","13.4","14.22B","14220000000","3.08","1.2","2.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","112.08B","112080000000","467.1","980372","1.46","-479.5","464.87-471.75","467.13","239938144","0.472","16.96","69.64B","69640000000","27.46","12.6","2.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.55B","16550000000","74.74","735154","25.87","-78.55","74.44-75.82","75.26","221406259","0.847","11.07","16.35B","16350000000.000002","6.74","0.25","0.33","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","125.63B","125630000000","220.46","2349576","-2.32","-262.49","218.37-221.56","219.8","569835275","1.07","17.47","85.39B","85390000000","12.51","4.6","2.09","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.12B","1120000000","1.1","9426609","-51.33","-2.34","1.02-1.11","1.03","1015035771","1.19","-0.1","14.11B","14110000000","-10.93","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","31.15B","31150000000","95.66","1644457","4.17","-107.02","95.43-96.99","95.83","325622260","1.14","14.74","40.79B","40790000000","6.48","5.36","5.6","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","25.26B","25260000000","151.36","859309","22.3","-156.65","148.57-152.79","147.65","166854421","0.774","10.16","8.77B","8770000000","14.85","5.4","3.57","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","3.34B","3340000000","15.44","1847130","37","-17.69","15.13-15.5","15.15","216091693","2.38","-9.54","838.87M","838870000","-1.59","0.68","4.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.31B","5310000000","19.2","4913125","19.63","-22.1","18.6-19.2","18.7","276411486","2.19","435.23","23.69B","23690000000","0.044","0.6948","3.62","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","16.04B","16040000000","28.67","9598566","24.54","-30.06","28.49-28.99","28.58","559537721","2.23","11.85","6.41B","6410000000","2.41","0.44","1.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","61.12B","61120000000","173.48","2523676","48.78","-221.11","172.02-174.96","172.91","352330482","1.54","8.43","147.39B","147390000000","20.42","3.3","1.9","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","104B","104000000000","210.72","1627254","12.04","-216.89","209.67-211.94","210.94","493532426","0.896","26.44","23.29B","23290000000","7.95","2.84","1.35","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","33.4B","33400000000","541.8","434127","17.35","-626.67","538.14-547.59","538.29","61640190","0.946","15.91","6.67B","6670000000","33.85","2.96","0.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","14.71B","14710000000","66.67","1721035","16.19","-78.94","65.95-67.38","66.4","220573864","1.27","16.16","7.91B","7910000000","4.1","1.16","1.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","410.11B","410110000000","441.16","2446652","12.17","-490","438.75-448.3","442.75","929615400","1.08","34.99","25.70B","25700000000","12.61","2.64","0.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","5.59B","5590000000","16.26","3297975","-16.79","-22.64","16.19-16.46","16.31","344059354","0.978","19.5","5.44B","5440000000","0.832","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","19.02B","19020000000","70.94","1826161","-18.67","-90.45","70.05-71.06","70.6","268630137","0.734","25.89","6.68B","6680000000","2.75","1.68","2.37","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","75.76B","75760000000","584.04","671438","36.68","-612.17","582.33-592.63","593.2","129710815","0.469","25.89","308.95B","308950000000","22.54","2.48","0.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","100.93B","100930000000","78.71","6279809","-10.66","-91","78.27-79.26","79.33","1282269783","0.841","28.74","32.36B","32360000000","2.77","2.8","3.56","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","49.91B","49910000000","70.19","2952253","24.16","-74.68","69.94-71.27","70.86","711123411","1.06","24.07","67.57B","67569999999.99999","2.91","2.18","3.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","29.85B","29850000000","1397.59","136334","6.55","-1535.86","1388.25-1434.75","1406.52","21357370","1.16","38.74","3.79B","3790000000","35.87","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","13.94B","13940000000","44.44","3493303","1.18","-51.35","43.53-44.55","43.37","313680435","2.24","16.89","16.63B","16629999999.999998","2.62","0.01","0.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","16.66B","16660000000","142.63","667918","-6.08","-158.46","140.41-142.63","140.54","116826006","0.832","29.56","2.16B","2160000000","4.77","5.88","4.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.25B","7250000000","113.59","618509","10.11","-131.19","108.12-113.91","108.05","63863085","1.4","-17.28","11.01B","11010000000","-6.51","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","10.79B","10790000000","50.83","2213612","-22.8","-70.9","50.38-50.92","50.63","211872217","0.879","11.18","11.95B","11950000000","5.04","1.76","3.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","76.87B","76870000000","420.93","707942","21.05","-428.79","418.69-424.83","419.4","182609362","1.26","45.77","6.23B","6230000000","9.2","3.4","0.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","157.95B","157950000000","97.19","6270637","13.81","-103.25","96.16-97.32","95.77","1625162676","1.37","17.4","54.47B","54470000000","5.54","3.4","3.5","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","9.29B","9290000000","28.9","4376665","-17.43","-42.81","28.82-29.85","29.52","321392799","1.46","12.25","12.77B","12770000000","2.36","0.84","2.91","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","64.39B","64390000000","386.05","681611","31.63","-391.65","385.44-389.87","386.4","166787080","0.961","46.32","10.20B","10200000000","8.35","3.92","1.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","34.74B","34740000000","60.26","2636428","20.88","-64.25","59.7-60.57","60.18","576532636","0.938","31.85","6.21B","6210000000","1.88","0.96","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.63B","1630000000","14.56","817749","-21.64","-19.69","14.31-14.64","14.2","111824749","1.42","8.91","1.10B","1100000000","1.61","0.64","4.4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","26.51B","26510000000","128.8","2007094","68.59","-130.81","128.31-130.18","129.03","205801761","1.24","27.14","6.27B","6270000000","4.74","2.08","1.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","2.66B","2660000000","6.41","4028453","-26.32","-11.61","6.29-6.44","6.28","415161249","0.963","-8.86","7.98B","7980000000","-0.712","0.28","4.37","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","48.28B","48280000000","41.84","10348467","-1.92","-45.92","41.64-42.36","41.84","1153176580","","-14.55","13.16B","13160000000","-2.87","1","2.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","15.85B","15850000000","28.39","776277","43.97","-28.92","28.3-28.85","28.63","569413250","1.36","75.82","9.94B","9940000000","0.364","0.2","0.7","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","15.85B","15850000000","27.57","2627358","41.38","-28","27.41-27.94","27.69","569413250","1.36","78.32","9.94B","9940000000","0.364","0.2","0.73","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","145.48B","145480000000","70.8","11760200","-4.58","-80.47","69.86-73.31","73.72","2054532552","0.494","19.16","27.13B","27130000000","3.67","2.06","2.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","12.92B","12920000000","28.81","4182409","5.34","-29.44","28.58-29.1","29","448305338","0.481","17.72","5.25B","5250000000","1.62","1.06","3.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.47B","3470000000","21.22","2820560","3.66","-23.54","20.91-21.33","21.12","163648780","2.59","11.34","14.85B","14850000000","1.85","0.76","3.58","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","48.5B","48500000000","214.45","1283991","-5.43","-263.66","210.18-215.16","209.9","225914028","1.3","34.34","12.03B","12030000000","6.23","5.4","2.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","17.18B","17180000000","83.98","1216065","13.27","-89.25","82.72-84.31","82.54","204591724","1.11","18.43","6.67B","6670000000","4.53","3","3.57","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","64.52B","64519999999.99999","435.95","1035662","-4.35","-496.89","433.97-437.81","434.91","147989969","0.34","30.3","40.12B","40120000000","14.33","8.24","1.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","15.64B","15640000000","24.98","5308921","34.66","-25.61","24.67-25","24.62","626145897","1.08","25.63","3.81B","3810000000","0.967","0.5","2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","8.06B","8060000000.000001","18.79","13717891","-13.69","-22.75","18.57-18.88","18.64","429040624","2.6","23.29","8.92B","8920000000","0.806","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.52B","7520000000","19.01","3027353","18.52","-21.91","18.83-19.16","18.88","395535931","1.75","7.56","8.78B","8780000000","2.51","0.3","1.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","16.23B","16230000000","77.86","3737242","108.24","-87.58","77.62-79.37","78.66","208475647","1.1","11.03","28.53B","28530000000","7.08","1.63","2.09","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","37.9B","37900000000","158.08","1451798","-3.6","-203","155.32-160.44","154.71","239761770","1.66","9.3","34.14B","34140000000","17.06","2.16","1.37","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","55.88B","55880000000","62.99","7369512","7.13","-71.18","62.77-63.43","62.69","886636750","1.66","15.98","27.01B","27010000000","3.94","0.88","1.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.57B","17570000000","89.7","1514812","-5.73","-99.23","89-90.15","88.99","195833671","0.978","11.97","14.88B","14880000000","7.48","2.8","3.12","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","47.6B","47600000000","81.55","2557897","32.13","-83.31","80.67-81.64","80.75","583646909","1.62","18.68","17.94B","17940000000","4.34","3.96","4.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","389.13B","389130000000","141.2","7928987","18.57","-145.32","139.27-142.82","140.18","2755860000","1.01","38.06","52.96B","52960000000","3.81","1.6","1.13","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","16.27B","16270000000","182.56","532165","38.14","-191.39","181.57-184.38","183.19","89143527","0.815","22.64","7.81B","7810000000","8.04","5","2.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","65.02B","65019999999.99999","505.63","673025","29.64","-570.15","503.24-513.54","504.22","128540990","1.46","23.41","19.84B","19840000000","21.55","6.52","1.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.12B","2120000000","24.12","925138","-27.48","-34.53","23.66-24.13","23.77","87760000","1.06","11.97","6.57B","6570000000","2","1.04","4.31","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","12.73B","12730000000","76.67","1409973","18.68","-85.84","76.06-77.76","76.05","166024623","1.23","20.09","4.09B","4090000000","3.79","0.92","1.2","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","12.94B","12940000000","104.86","921640","-11.73","-131.96","103.11-106.56","105.71","123392991","1.09","85.58","2.73B","2730000000","1.21","0.28","0.27","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.5B","3500000000","25.68","1471458","-24.36","-40.28","25.39-25.99","25.43","136320433","0.635","-452.11","4.56B","4560000000","-0.057","1.104","4.3","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","158.55B","158550000000","27.98","37790664","-23.72","-37.8","27.65-28.12","27.8","5666592898","0.641","-508.36","54.89B","54890000000","-0.055","1.68","6","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","37.31B","37310000000","17.46","12532288","1.04","-18.95","17.35-17.55","17.48","2137031358","1.26","15.12","24.08B","24080000000","1.15","0.04","0.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","157.52B","157520000000","101.33","5485597","3.8","-104.9","100.92-101.76","101.57","1554556966","0.618","19.72","35.95B","35950000000","5.12","5.2","5.13","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","59.85B","59850000000","141.16","2282914","48","-174.08","139.22-142.18","139.4","423952135","1.4","10.66","148.81B","148810000000","13.13","4.6","3.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.67B","8670000000","76.38","957634","-6.24","-86.03","75.8-76.86","75.94","113558885","0.478","16.58","4.70B","4700000000","4.6","3.52","4.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","30.14","-278.81","269.14-272.23","267.66","233675158","1.33","13.24","19.68B","19680000000","20.36","10.94","4.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","61.87B","61870000000","155.48","1551632","23.45","-162.24","152.84-155.85","151.93","397907180","1.15","12.98","20.37B","20370000000","11.9","6.2","3.99","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","29.63B","29630000000","125.89","1536750","-15.11","-152.89","124.66-126.14","124.9","235361146","1.28","20.99","18.18B","18180000000","5.96","2.6","2.07","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","20.4B","20400000000","27.65","4509068","4.5","-29.89","27.52-27.85","27.75","737740859","0.838","26.75","8.20B","8199999999.999999","1.03","1.03","3.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","18.39B","18390000000","78.45","985496","3.44","-86.79","78.24-79.97","79.46","234383541","1.24","14.48","14.90B","14900000000","5.41","2.84","3.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","121.66B","121660000000","207.71","2633688","56.92","-217.77","207.54-211.84","211.35","585698387","0.351","21.23","65.02B","65019999999.99999","9.81","0.4","0.19","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","103.98B","103980000000","112.34","4311261","-8.39","-137.52","110.37-112.7","111.35","925844000","1.06","32.55","8.52B","8520000000","3.43","3.84","3.42","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","42.08B","42080000000","117.19","1369127","32.84","-121.39","116.76-118.31","117.33","359075708","1.34","19.79","60.44B","60440000000","5.91","5.2","4.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","36.71B","36710000000","73.7","2758218","17.71","-75.82","73.02-73.8","73.12","498080467","0.575","20.21","10.24B","10240000000","3.63","2.4","3.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","50.55B","50550000000","287.65","676793","-1.45","-312.25","284.31-288.86","286.55","175724665","0.619","25.79","4.61B","4610000000","11.05","12","4.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","23.16B","23160000000","110.1","1685720","41.74","-122.72","109.04-111.52","109.75","210342113","1.6","8.81","16.44B","16440000000.000002","12.58","0.8","0.73","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.91B","5910000000","105.87","1021044","24.6","-141.15","104.61-107.2","106.93","55857787","2.16","9.21","9.01B","9010000000","11.37","0.15","0.14","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","11.03B","11030000000","116.04","1389057","13.73","-121.65","113.5-116.44","112.39","95028824","1.53","-160.85","3.77B","3770000000","-0.721","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","37.2B","37200000000","254.09","914946","29.34","-286.87","251.58-267.63","267.06","146388455","1.05","47.82","21.49B","21490000000","5.28","0.36","0.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","","15.21B","15210000000","136.88","923167","-2.62","-145.62","135.48-138.53","137.34","111091574","0.89","18.02","9.29B","9290000000","7.53","3","2.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.97B","10970000000","175.06","947201","41.98","-192.03","171.04-175.43","175.87","62655053","1.54","17.54","6.63B","6630000000","9.91","3.3","1.89","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","8.13B","8130000000.000001","33.53","2398828","14.05","-39.33","33.13-33.84","33.52","242526935","1.82","16.6","2.01B","2009999999.9999998","2.01","0.32","0.95","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","26.57B","26570000000","123.61","998022","19.12","-131.19","121.66-123.75","121.59","215351531","","14.8","10.81B","10810000000","7.37","1.68","1.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","133.25B","133250000000","100.44","6959507","2.53","-108.65","100.06-100.9","100.62","1327344766","0.604","40.1","71.01B","71010000000","2.5","2.52","2.51","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","45.99B","45990000000","52.82","5448269","-11.66","-64.18","52.13-52.86","52.43","870774436","0.95","49.5","4.40B","4400000000","1.06","3.156","5.98","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.47B","11470000000","62.2","1106039","0.7","-68.47","61.62-62.57","62.01","184326402","1.18","30.11","1.42B","1420000000","2.05","2.68","4.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.35B","18350000000","20.04","6982134","12.46","-21.08","19.36-20.05","19.2","915827099","1.22","12.41","6.80B","6800000000","1.86","0.96","4.79","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","61.2B","61200000000","194.34","1155270","26.88","-196.76","194.07-195.81","194.82","314932459","0.676","34.12","15.25B","15250000000","5.7","2.14","1.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","28.12B","28120000000","191.42","1121719","-12.39","-229.97","189.57-194.6","191.58","146884070","0.673","29.18","4.58B","4580000000","6.52","1.92","1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","6.6B","6600000000","63.98","1965643","-14.94","-88.39","63.57-64.46","63.48","103175609","1.27","18.99","6.15B","6150000000","3.36","2.12","3.31","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","31.38B","31380000000","275.28","926223","-16.44","-348.52","267.39-277.25","267.66","114003176","1.44","26.37","8.98B","8980000000","10.29","5","1.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","60.34B","60340000000","563.66","544383","17.23","-569.49","559.94-569.49","562.06","107044532","0.986","40.75","6.39B","6390000000","13.89","3","0.53","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","41.03B","41030000000","159.43","2378881","53.68","-162.5","158.9-162.5","160.21","257349196","2.5","19.45","14.74B","14740000000","8.21","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","139.55B","139550000000","446","1221873","11.25","-461.16","442.03-447.97","448.91","312900000","1.14","49.62","12.83B","12830000000","8.92","3.64","0.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","21.09B","21090000000","196.3","871225","-15.3","-258.76","195.06-198.79","196.95","107443014","0.647","38.25","2.69B","2690000000","5.13","3.92","2","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","67.44B","67440000000","47.18","11226688","-3.95","-62.12","46.84-47.62","47.01","1429337724","1.64","15.57","34.11B","34110000000","3.04","1.1","2.33","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","21.69B","21690000000","103.27","2541071","66.91","-107.91","103.12-105.47","104.1","209988542","1.07","-80.19","6.27B","6270000000","-1.29","2.8","2.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.07B","5070000000","34.79","1521183","-13.02","-47.12","34.45-35.4","35.18","145614668","1.36","13.78","5.47B","5470000000","2.5","0.8","2.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","48.13B","48130000000","76.06","3102854","4.49","-78.83","75.48-76.64","75.94","632845743","0.751","16.69","13.80B","13800000000","4.54","2.48","3.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","75.7B","75700000000","298.43","1695524","12.39","-348.37","295.87-299.59","297","253646725","1.17","31.46","22.98B","22980000000","9.5","2.86","0.96","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4B","4000000000","89.58","812306","37.27","-112.06","87.79-90.41","89.2","44606286","2.13","6.07","7.01B","7010000000","14.47","1.16","1.29","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","49.48B","49480000000","151.8","1404713","31.45","-157.82","149.71-152.38","149.81","325943826","1.74","19.17","5.75B","5750000000","7.84","8","5.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.67B","3670000000","56.64","926061","88.49","-58.54","55.63-56.97","55.86","64805769","1.7","-6.93","897.89M","897890000","-8.07","3","5.3","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","13.78B","13780000000","261.39","279656","-9.3","-298.49","258.84-261.92","258.91","52718549","0.981","13.37","5.11B","5110000000","19.42","7.44","2.85","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","84.82B","84820000000","77.57","4657179","10.42","-80.84","77.18-78.2","78.04","1093426111","0.476","19.94","25.42B","25420000000","3.88","2.88","3.71","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","17.12B","17120000000.000002","28.61","9795433","-20.99","-39.53","28.1-28.7","28.47","598456459","1.16","42.92","26.71B","26710000000","0.66","0.72","2.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","12.29B","12290000000","79.89","1482161","-14.75","-104.21","78.89-82.16","81.45","153878739","1.33","-115.32","15.72B","15720000000","-0.688","3.24","4.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","22.29B","22290000000","74","2308781","1.12","-79.9","73.06-74.03","73.05","301258872","1.54","13.34","11.95B","11950000000","5.48","2.76","3.73","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","5.39B","5390000000","58.13","1476941","25.17","-59.45","57.68-58.28","57.86","92799981","1.11","-275.83","2.64B","2640000000","-0.211","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","129.62B","129620000000","340.25","1289980","11.52","-361.41","338.08-342.55","340.54","380949778","0.925","38.24","20.96B","20960000000","8.85","3.2","0.94","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","18.95B","18950000000","47.19","3976901","39.12","-47.24","44.45-47.24","44.23","401543685","1.61","6.69","8.67B","8670000000","6.98","1","2.12","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","35.55B","35550000000","71.39","3154573","-3.79","-82.89","71.06-72.67","72.47","497982485","1.17","17.36","78.02B","78020000000","4.12","2.04","2.86","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","25.75B","25750000000","115.31","1263880","2.94","-132.76","114.89-116.58","115.43","223299903","1.4","13.6","6.67B","6670000000","8.45","4.96","4.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","9.83B","9830000000","42.79","3348430","-0.02","-48.8","41.01-42.82","41.61","229773250","1.63","11.05","6.70B","6700000000","3.84","1.4","3.27","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","68.49B","68489999999.99999","148.04","3801665","12.24","-181.86","146.12-148.71","146.72","462636573","1.2","16.47","106.62B","106620000000","8.94","4.48","3.03","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","45.95B","45950000000","150.43","1759737","7.33","-153.54","148.71-151.03","148.71","305474169","1.35","13.64","15.83B","15830000000","11.01","2.6","1.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.27B","11270000000","26.15","3619511","57.34","-27.3","25.89-26.31","25.93","430973995","1.59","63.24","8.15B","8150000000","0.411","0.2","0.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","16.37B","16370000000.000002","85.86","1105276","26.96","-97.33","85.41-87.17","86.34","190698993","1.29","18.09","13.79B","13790000000","4.73","0.08","0.09","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","12.49B","12490000000","17.57","7814666","-15.24","-22.6","17.35-19.21","19.09","710666647","1.11","22.5","12.51B","12510000000","0.777","0.69","3.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","211.09B","211090000000","553","1408135","5.99","-603.82","545.63-558.27","550.78","381716323","0.801","34.92","42.49B","42490000000","15.67","1.56","0.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","124.43B","124430000000","110.1","5914921","29.85","-111.79","109.8-110.75","110.55","1130149156","0.878","27","54.91B","54910000000","4.08","1.5","1.36","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","29.11B","29110000000","270","1127343","22.12","-290.38","268.63-276.57","267.55","107810395","0.817","26.05","14.65B","14650000000","10.34","4.4","1.63","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","71.49B","71490000000","1277.61","208980","42.88","-1369.57","1266-1303.02","1288.65","55958480","1.39","50.45","7.30B","7300000000","25.2","35","2.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.21B","3210000000","44.98","559342","11.5","-49.02","44.28-45.15","43.86","71266700","1.65","8.2","3.79B","3790000000","5.45","2","4.45","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","46.56B","46560000000","203.34","1268315","17.09","-232.75","200.21-205.2","206.95","228993392","0.629","14.88","42.89B","42890000000","13.61","4.2","2.07","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.48B","2480000000","17.81","2548463","8","-28.76","17.4-17.82","17.47","139279827","1.55","102.08","1.81B","1810000000","0.173","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","51.99B","51990000000","38.85","7440928","28.01","-40.51","37.91-38.89","37.84","1338096145","1.05","-28.99","20.81B","20810000000","-1.33","2.08","5.35","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","20.34B","20340000000","57.14","2439972","11.95","-62.04","56.21-57.16","56.44","356024886","0.745","-32.71","52.88B","52880000000","-1.74","1.96","3.43","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","61.95B","61950000000","39.7","7640564","20.16","-45.85","39.32-40.08","39.68","1560459913","1.06","13.07","25.16B","25160000000","3.01","1.96","4.94","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","13.55B","13550000000","41.15","2316343","-4.21","-44.02","40.7-41.3","40.77","329306648","0.798","29.84","1.67B","1670000000","1.37","1.7","4.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","18.41B","18410000000","385.87","954418","-18","-574.76","382.46-388.02","385.95","47716365","1.36","14.94","11.30B","11300000000","25.76","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","2.88B","2880000000","6.67","8366614","-7.62","-9.5","6.59-6.84","6.85","436497641","1.7","12.3","5.70B","5700000000","0.527","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","2.88B","2880000000","6.53","3100468","-2.68","-8.99","6.46-6.68","6.66","436497641","1.7","12.6","5.70B","5700000000","0.527","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","138.05B","138050000000","226.26","2219208","10.58","-258.66","224.88-227.44","223.47","610122122","1.06","21.49","24.09B","24090000000","10.5","5.2","2.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","16B","16000000000","48.64","9191151","-11.35","-58.23","48.02-48.88","48.2","328803431","1.48","5.93","54.83B","54830000000","8.19","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","117.08B","117080000000","136.85","3654393","-23.65","-192.98","135.7-137.2","135.83","855558947","1.05","19.71","89.74B","89740000000","6.91","6.52","4.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","43.07B","43070000000","646.73","546153","45.21","-732.37","631.86-652.09","623.04","66589926","1.75","17.52","14.53B","14530000000","37.03","6.52","1.01","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","12.38B","12380000000","184.93","656688","17.21","-194.02","182.21-194.02","191.56","66929208","1.29","15.38","14.66B","14660000000","11.92","0.8","0.43","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.68B","9680000000","51.11","1043575","7.15","-54.57","50.51-51.23","50.71","189383214","0.812","7.5","12.55B","12550000000","6.76","1.46","2.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","51.26B","51260000000","156.76","2795254","33.64","-184.79","153.6-157.19","154.04","326996383","1.54","7.63","134.36B","134360000000.00002","20.36","4.28","2.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","20.71B","20710000000","51.26","2168777","8.44","-51.26","50.59-51.26","50.81","404048823","1.29","-279.78","4.61B","4610000000","-0.181","1.8","3.51","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","5.25B","5250000000","13.5","9333100","-29.28","-21.17","13.33-13.86","13.8","389031000","1.55","-5.37","10.45B","10450000000","-2.49","0.36","2.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.25B","7250000000","10.39","6707623","-34.7","-17.49","10.22-10.48","10.26","666478682","1.8","-66.09","30.07B","30070000000","-0.156","0.2","1.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","12.66B","12660000000","10.63","8120185","6.51","-13.62","10.5-10.73","10.48","1190675819","0.972","-226.38","15.36B","15360000000","-0.047","0.48","4.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.01B","5010000000","26.29","1833359","44.93","-32.21","25.63-26.32","25.61","190483416","1.57","168.95","1.87B","1870000000","0.153","1.2","4.56","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","32.89B","32890000000","248.68","715034","10.31","-276.58","247.02-251.77","247.76","132252263","0.841","35.93","7.68B","7680000000","6.89","1.84","0.74","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","85.61B","85610000000","213.34","1763784","23.02","-214.54","212.17-214.4","212.67","401296564","0.723","34.71","20.69B","20690000000","6.14","3","1.41","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","17.21B","17210000000","290.12","477694","8.85","-367.21","286.99-292.03","286.47","59319699","0.976","28.21","2.91B","2910000000","10.21","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","24.78B","24780000000","78.46","1966360","-11.08","-93.37","77.93-78.73","78.45","315822587","0.415","17.05","8.69B","8690000000","4.59","3.34","4.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","207.05B","207050000000","59.39","17790265","39.15","-62.55","58.18-59.45","57.42","3486315358","1.17","12.19","77.60B","77600000000","4.84","1.4","2.36","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","62.33B","62330000000","104.25","2601729","28.88","-105.69","103.29-104.86","103.35","597916197","1.16","125.93","6.94B","6940000000","0.824","2.44","2.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","24.74B","24740000000","75.77","6153190","99.76","-81.54","75.51-78.18","76.62","326524668","1.52","-15.14","11.91B","11910000000","-5.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.13B","4130000000","12.22","3308735","4.18","-14.19","12.04-12.22","12","338335142","0.869","7.15","4.37B","4370000000","1.7","0.94","7.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","12.97B","12970000000","50.26","2340698","72.89","-54.83","49.52-50.26","49.74","258148063","1.1","41.81","19.46B","19460000000","1.19","1.21","2.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","20.7B","20700000000","28.39","3330295","-14.92","-36.27","28.16-28.58","28.22","729017000","1.45","25.63","7.59B","7590000000","1.1","0.8","2.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.58B","5580000000","102.2","1478627","-31.31","-160.62","100.65-103.16","100.88","54635670","1.47","13.98","19.30B","19300000000","7.29","7","6.85","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","51.8B","51800000000","42.5","6240479","30.25","-43.22","41.87-42.6","42.24","1218754019","1.08","17.42","10.16B","10160000000","2.37","1.9","4.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","26.8B","26800000000","262.14","457174","11.31","-278.86","260.79-264.56","264.03","102235963","0.752","26.14","9.58B","9580000000","10.02","3.52","1.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","44.27B","44270000000","902.24","243860","14.41","-1034.18","896.67-916.81","903.74","49068805","1.18","24.5","16.62B","16620000000.000002","36.64","8.2","0.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","9.94B","9940000000","89.5","1702397","-15.25","-112.25","89.2-90.04","89.14","111093203","1.92","11.66","6.97B","6970000000","7.69","1","1.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.44B","1440000000","11.62","2034697","-21.96","-19.78","11.5-12.04","12.3","124198432","1.65","-8.26","6.67B","6670000000","-1.4","1","8.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","32.88B","32880000000.000004","135.63","1236786","20.43","-146.08","134.3-137.99","136.39","242447263","1.08","47.19","7.95B","7950000000","2.85","1.44","1.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.31B","37310000000","132.46","1978955","-4.4","-143.2","131.72-132.99","132.61","281632212","1.07","23","7.03B","7030000000","5.73","2.68","2.02","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","22.33B","22330000000","108.53","1415447","-25.46","-144.8","107.38-109.54","108.38","205728398","1.02","23.22","7.45B","7450000000","4.64","0.96","0.88","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","6.4B","6400000000","43.37","1578332","61.47","-46.15","42.31-43.47","42.06","147654732","1.12","10.8","2.92B","2920000000","3.98","1.64","3.78","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","79.1B","79100000000","173.36","3105724","0.67","-201.92","173.04-177.07","176.46","456295137","0.857","33.49","8.73B","8730000000","5.2","1.728","1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","161.57B","161570000000","787.19","1299755","40.08","-815.32","770.88-789.97","774.13","205382000","0.976","83.36","9.48B","9480000000","9.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","93.99B","93990000000","123.8","3148105","33.16","-133.56","123.42-126.55","124.12","759176426","1.52","43.51","9.93B","9930000000","2.84","3.32","2.68","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","40.01B","40010000000","64.49","7665581","-3.12","-87.52","63.13-64.6","63.39","620393897","2.54","102.08","22.88B","22880000000","0.626","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","45.23B","45230000000","135.09","6134746","-23.24","-237.72","133.55-135.73","133.92","334841774","0.901","-48.04","3.01B","3010000000","-2.81","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","151.87B","151870000000","72.64","18590710","68.27","-82.14","70.78-73.26","70.34","2089520408","1.37","112.92","38.59B","38590000000","0.677","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","109.77B","109770000000","339.18","3697657","32.75","-380.84","337.42-345.9","340.82","323800000","1.11","43.59","7.79B","7790000000","7.77","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","28.15B","28150000000","82.83","3361458","26.71","-116","81.8-84.22","81.79","339793195","1.15","-154.24","1.39B","1390000000","-0.54","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13568","Fortinet Inc","46.04B","46040000000","60.25","5581409","-20.29","-81.24","59.82-60.84","60.04","763938008","1.08","39.1","5.40B","5400000000","1.55","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","43.38B","43380000000","129.69","3980294","31.83","-138.61","128.3-131.13","128.45","334498812","1.14","367.41","2.26B","2260000000","0.352","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","29.58B","29580000000","183.01","1031020","-7.44","-236.9","182.69-187.17","185.15","161651713","0.801","53.31","2.49B","2490000000","3.45","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","47.77B","47770000000","97.7","3422232","26.52","-99.54","96.1-98.66","98.22","489127033","1.5","234.81","2.05B","2049999999.9999998","0.412","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","62.46B","62460000000","313.79","2074854","95.45","-331.08","306.21-317.83","315.38","199054065","1.61","-524.51","13.84B","13840000000","-0.562","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","56.41B","56410000000","25.32","41950732","65.17","-27.5","25.03-25.57","25.22","2226896439","2.75","184.23","2.33B","2330000000","0.137","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","30.06B","30060000000","589.79","724489","10.84","-693.85","580.26-598.33","586.01","50962443","1.57","-220.98","2.29B","2290000000","-2.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","38.17B","38170000000","481.75","698860","2.66","-617.39","479.44-491.13","486.81","79224201","1.05","32.63","2.62B","2620000000","14.71","6.4","1.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","10.91B","10910000000","188.11","737959","-16.3","-317.5","184.91-188.23","185.11","57974371","1.46","25.03","4.65B","4650000000","7.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","18.33B","18330000000","249.96","1651215","-39.18","-509.62","244.32-252.09","244.15","73350695","1.19","-87.94","1.77B","1770000000","-2.82","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","38.37B","38370000000","176.76","1782106","-4.39","-227.8","174.97-178.42","174.37","217285082","1.07","30.9","5.88B","5880000000","5.71","1.04","0.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","13.57B","13570000000","99.71","4013700","-40.46","-192.22","98.39-105.55","105.23","136062737","1.46","48.7","1.83B","1830000000","2.03","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","6.9B","6900000000","58.98","3362026","-30.29","-102.81","58.06-59.34","58.72","116932568","1.99","23.98","2.75B","2750000000","2.45","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","8.64B","8640000000","59.93","3763414","-6.3","-108.84","59.51-60.98","59.15","144168340","1.67","-15.1","3.63B","3630000000","-3.98","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","15.88B","15880000000","308.93","320405","4.43","-328.7","306.42-314.04","306.99","51419403","1.8","60.42","4.35B","4350000000","5.08","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","23.99B","23990000000","329.39","509776","-13.88","-415.73","326.05-334.11","328.76","72843157","1.05","42.7","2.93B","2930000000","7.68","0.8","0.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","44.48B","44480000000","108.78","4039891","42.34","-143.34","108.3-110.82","110.58","408914421","1.79","-101.12","9.11B","9110000000","-1.08","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","109.83B","109830000000","350.4","2490863","116.22","-355.22","348-355.22","347.93","313363097","1.13","47.69","6.08B","6080000000","7.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","8.01B","8010000000","132.22","1013005","-11.34","-156.95","131.66-137.64","135.93","60614444","1.44","35.95","4.02B","4019999999.9999995","3.67","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","6.36B","6360000000","16.26","8198151","-62.55","-50.08","16.07-16.66","16.54","390861717","2.4","-7.2","2.15B","2150000000","-2.24","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","29.05B","29050000000","192.18","2098018","31.36","-259.61","189-193.94","189.2","151149087","0.845","-386.59","2.03B","2029999999.9999998","-0.496","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","5.53B","5530000000","52.62","1818628","-54.97","-139.5","50.7-52.76","50.32","105134877","1.68","-105.74","1.24B","1240000000","-0.493","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","30.11B","30110000000","44.07","8676063","61.19","-45.19","44.05-44.78","44.12","683169893","0.993","200.5","3.19B","3190000000","0.22","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","39.99B","39990000000","821.68","497180","52.1","-854.97","814.94-837.34","810.7","48672000","1.22","95.98","1.83B","1830000000","8.55","5","0.61","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","","30.29B","30290000000","74.14","2262967","-16.7","-100.38","73.61-74.46","74.26","408485431","0.834","101.98","2.53B","2530000000","0.726","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","8.09B","8090000000","143.04","831472","-55.47","-374.04","140.55-143.04","141.78","56558697","1.17","17.4","1.74B","1740000000","8.17","1.5","1.05","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","40.02B","40020000000","174.83","1862754","14.75","-183.46","172.75-175.56","172.2","228912501","0.959","8.34","16.76B","16760000000.000002","20.74","1.74","1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","38.52B","38520000000","211.44","1017183","-5.93","-261.73","209.59-214.77","212.75","182200000","1.54","28.86","15.07B","15070000000","7.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","23.15B","23150000000","148.29","2250651","33.2","-152.23","146.37-151.52","147.57","156111885","1.5","52.59","2.66B","2660000000","2.8","0.48","0.32","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.73B","1730000000","2.33","34525127","-77.57","-13.44","2.31-2.63","2.46","742559081","1.64","-0.97","801.32M","801320000","-2.4","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.4B","14400000000","21.2","5530830","3.21","-26.16","20.98-21.46","21.42","679266323","1.37","54.82","6.87B","6870000000","0.384","0.78","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","56.84B","56840000000","63.08","4302734","26.9","-66.5","62.42-64.36","63.23","901012491","1.21","42.82","23.01B","23010000000","1.46","0.76","1.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","26.32B","26320000000","128.72","4427204","396.6","-136.92","124.11-136.92","132.88","204463248","3.28","22.61","11.23B","11230000000","5.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","74.45B","74450000000","328.93","1118747","71.98","-345.46","328.03-337.63","333.65","226352436","1.21","34.83","18.23B","18230000000","9.44","3.36","1.02","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.6B","2600000000","28.2","1064388","-13.84","-43.28","27.98-28.65","27.79","92174189","0.941","-19.16","2.25B","2250000000","-1.48","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","11.78B","11780000000","307.33","387302","-17.97","-422.73","306.05-312.29","307.57","38329420","1.02","23.72","5.46B","5460000000","12.92","4.8","1.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","14.13B","14130000000","201.8","831620","-30.01","-293.64","200.03-207.46","206.98","70039511","0.991","60.03","1.78B","1780000000","3.35","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","30.74B","30740000000","243","877894","27.94","-252.74","241-249.31","247","126491778","0.406","-91.9","2.00B","2000000000","-2.65","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","20.42B","20420000000","135.4","1329072","22.18","-146.91","133.13-138.02","134.48","150791477","1.3","64.29","3.37B","3370000000","2.09","0.4","0.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","","11.29B","11290000000","71.65","1074150","-12.23","-89.91","70.65-72.61","71.82","157584637","1.23","54.95","1.15B","1150000000","1.29","0.32","0.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","21.35B","21350000000","502.78","231310","20.72","-506.07","497.12-506.07","493.81","42455267","0.74","111.15","1.99B","1990000000","4.49","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","23.28B","23280000000","197","474788","18.94","-210.24","196.29-200.47","199.21","118180477","0.987","33.23","6.40B","6400000000","5.93","3.2","1.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.64B","10640000000","206.58","516677","-1.75","-275","204.43-209.7","207.35","51511687","1.4","23.69","4.11B","4110000000.0000005","8.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","15.15B","15150000000","240","1074972","52.49","-245.43","237.8-242.74","238.31","63123360","1.61","40.06","9.94B","9940000000","5.98","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","5.69B","5690000000","14.1","13452595","47.03","-20.82","13.41-14.21","13.39","403483640","2.05","-30.04","4.68B","4680000000","-0.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","23.87B","23870000000","136.75","1158793","-18.33","-172.72","135.63-138.47","135.22","174539238","1","29.87","5.17B","5170000000","4.6","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","15.56B","15560000000","408.27","288524","1.9","-488.64","405.88-416.4","415","38115834","0.739","30.36","2.18B","2180000000","13.47","4.16","1.02","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","8.06B","8060000000.000001","74.12","780257","13.06","-101.91","73.52-75.41","74.32","108692757","1.61","31.72","1.23B","1230000000","2.33","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","14.4B","14400000000","74.16","1575032","-5.32","-82.75","73.58-75.55","74.33","194228797","1.62","-73.96","3.91B","3910000000","-1","0.42","0.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","7.6B","7600000000","200.53","418539","-23.29","-297.97","198-202.81","199.68","37896895","0.977","29.16","759.70M","759700000","6.83","2.96","1.48","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","7.8B","7800000000","42.25","3290632","-55.01","-100.77","42.13-44.41","44.49","184529721","1.26","-32.08","2.53B","2530000000","-1.33","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","","6.78B","6780000000","180.13","666282","-28.45","-254.78","178.66-181.11","179","37624016","1.14","24.56","2.89B","2890000000","7.28","8.88","4.93","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","9.72B","9720000000","56.81","2541513","-10.7","-78.16","55.78-56.83","55.99","171171739","1.33","-14.16","4.19B","4190000000.0000005","-4","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","2.33B","2330000000","19.45","1613789","-65.17","-63.57","19.26-20.36","19.85","119708426","1.89","-8.6","625.45M","625450000","-2.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","8.03B","8029999999.999999","46.76","1019287","-16.53","-59.51","46.23-47.35","46.52","171821187","1.5","80.19","847.22M","847220000","0.579","0.3","0.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","7.04B","7040000000","126.06","628384","-10.89","-211.13","124.09-128.46","126.59","55875894","1.03","468.65","607.45M","607450000","0.266","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","13.3B","13300000000","44.74","3874017","-13.08","-61.41","44.28-44.99","44.01","297338732","1.06","84.9","1.43B","1430000000","0.526","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4945","Apollo Global Management LLC Class A","67.18B","67180000000.00001","118.07","2192800","53.72","-119.69","117.84-119.3","118","569003922","1.62","13.2","33.66B","33659999999.999996","8.96","1.85","1.57","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","29.49B","29490000000","68.55","6251263","-27.52","-111.35","67.8-69.38","67.86","430231889","1.79","13.48","8.16B","8160000000","5.06","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","10.64B","10640000000","99.41","1217003","-4.38","-135.67","98.69-101.64","100.72","107011860","1.86","47.09","4.39B","4390000000","2.11","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","20.87B","20870000000","279.3","497555","28.46","-289.74","276.1-279.7","276.41","74707363","0.844","20.68","10.47B","10470000000","13.41","1.2","0.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","10.52B","10520000000","24.69","49251104","1.81","-64.83","24.31-26.17","25.09","426217517","-0.238","301.83","4.92B","4920000000","0.082","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","32.97B","32970000000","44.25","5957029","-23.71","-61.25","43.95-44.55","44.14","745029984","1.16","21.52","11.21B","11210000000","2.06","0.8","1.81","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","8.6B","8600000000","39.74","4406055","-22.03","-60.27","39.04-40.23","39.03","216415536","2.83","11.2","11.44B","11440000000","3.55","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","17.98B","17980000000","516.33","521918","53.22","-542.75","512.92-521.5","515.99","34832009","","33.27","4.54B","4540000000","15.46","6.04","1.17","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.75B","21750000000","181.67","766664","27.67","-194.24","181.26-184.48","181.26","119744260","1.18","75.42","2.24B","2240000000","2.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.78B","1780000000","12.66","15723441","70.39","-23.86","12.35-13.065","12.83","140417976","1.62","-3.59","996.61M","996610000","-3.49","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","18.5B","18500000000","38.17","10559857","43.66","-49.57","36.81-38.3","37.11","484621538","1.87","-32.5","4.07B","4070000000.0000005","-1.17","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","11.59B","11590000000","113.91","1186924","77.65","-136.06","113.55-116.02","114.76","101715185","0.919","183.96","1.27B","1270000000","0.619","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","18.16B","18160000000","282.37","1019851","125.64","-348.51","280.19-290.2","287.3","64308083","1.75","17.09","7.66B","7660000000","16.5","2.28","0.81","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","19.92B","19920000000","153.9","668974","37.9","-164.43","153.08-157.58","156.25","129452336","0.527","33.31","10.66B","10660000000","4.61","2.04","1.33","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","6B","6000000000","108.97","1349829","-44.56","-216.18","107.62-111.26","110.62","55071035","1.17","20.26","3.64B","3640000000","5.33","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.84B","1840000000","17.13","1381370","-58.72","-42.69","16.72-17.93","17.63","107611077","0.782","-9.38","525.66M","525659999.99999994","-1.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","23.78B","23780000000","7588.6","19145","19.49","-8211.4","7550-7747.1","7656.9","3133092","1.13","15.02","9.85B","9850000000","509.04","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","2.07B","2069999999.9999998","23.59","4646644","-34.12","-72.58","23.16-24.07","23.61","87878025","2.01","-11.34","576.91M","576910000","-2.06","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.51B","4510000000","244.44","847715","-25.84","-406.38","238.17-248.42","239.3","18445222","","55.64","3.02B","3020000000","4.33","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","6.69B","6690000000","125.94","654279","-23.46","-164.16","124.21-131.7","131.5","53085556","0.992","83.52","1.98B","1980000000","1.5","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","22.21B","22210000000","294.24","503463","50.8","-329.87","293.58-304.56","298.35","75467220","0.907","84.33","1.68B","1680000000","3.5","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","10.87B","10870000000","46.39","3726126","-7.7","-61.13","45.98-47.71","46.8","236186130","1.86","-65.77","2.01B","2009999999.9999998","-0.681","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","3.26B","3260000000","44.1","1298380","-46.51","-92.4","43.14-44.31","43.19","73867985","0.85","-51.8","939.06M","939060000","-0.848","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","","12.58B","12580000000","198.63","213285","18.51","-224.77","197.07-199.87","197.89","63327853","0.763","-467.29","1.11B","1110000000","-0.424","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.71B","9710000000","93.51","1017270","-8.01","-106.68","92.56-93.8","92.19","103874095","","36.47","4.42B","4420000000","2.54","1.44","1.54","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","41.65B","41650000000","133.28","1313199","38.33","-150.12","133.19-137.29","135.95","312507601","1.18","58.55","3.53B","3530000000","2.29","3.72","2.79","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.43B","6430000000","52.73","4142421","-18.89","-90.71","50.68-52.91","52.25","121930365","3.32","-9.61","11.96B","11960000000","-5.42","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","36.79B","36790000000","1488.66","188389","83.96","-1518.27","1483.72-1518.27","1477.51","24710938","1.31","77.47","1.60B","1600000000","19.36","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","Wix.Com Ltd","8.9B","8900000000","159.07","682080","103.31","-178.65","156.39-161.18","159.19","55972806","1.34","272.01","1.61B","1610000000","0.583","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","","7.44B","7440000000","131.85","550238","-28.55","-230.52","131.6-133.93","132.21","56431253","0.896","37.93","1.35B","1350000000","3.48","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","3.53B","3530000000","28.88","2329496","-19.33","-41.06","28.22-30","29.05","122369214","0.921","-7.22","603.73M","603730000","-3.95","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","35.7B","35700000000","200.32","1450493","52.5","-211.96","199.07-202.87","199.19","178343733","1.89","11.27","8.27B","8270000000","17.74","4.28","2.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","-0.81","-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","6.98B","6980000000","179.97","337000","-47.69","-344.04","174.28-181.29","174.9","38764917","0.566","74.12","1.10B","1100000000","2.42","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","12.22B","12220000000","119.53","374040","20.43","-122.22","118.07-120.24","118.74","102240694","1.51","24.23","2.14B","2140000000.0000002","4.88","5.2","4.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","13.3B","13300000000","108.29","1152238","122.54","-117.23","107.46-110.65","110.01","122802694","1.38","-34.6","1.21B","1210000000","-3.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","9.66B","9660000000","63.81","1183893","-13.68","-94.86","63.31-65.08","64.2","151335944","1.25","23.05","3.00B","3000000000","2.75","0.2","0.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","13.85B","13850000000","137.67","799733","45.99","-148.37","134.96-139.34","134.31","100637227","0.356","36.58","1.98B","1980000000","3.76","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.25B","3250000000","38.15","1623700","-1.78","-54.15","37.36-39.28","39.31","85238498","2.19","19.08","1.70B","1700000000","2.02","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","10.26B","10260000000","139.6","520106","0.31","-141.57","137.86-140.79","140.53","73504938","0.989","30.68","2.49B","2490000000","4.57","0.382","0.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","13.41B","13410000000","79.28","735797","-8.19","-94.77","78.72-80.26","79.25","169135876","0.805","26.64","2.16B","2160000000","2.96","1.02","1.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","7.42B","7420000000","22.47","4381008","-15.75","-33.43","22.13-22.53","22.42","330192207","0.703","14.56","2.52B","2520000000","1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","Smartsheet Inc","6.1B","6100000000","44.08","1577947","15.21","-49.42","43.58-44.65","43.56","138341751","0.744","-71.9","1.00B","1000000000","-0.616","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.74B","10740000000","188.64","379885","-5.03","-261.13","186.68-190.36","187.11","56908333","1.24","19.54","4.13B","4130000000","9.56","2.84","1.51","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","32.41B","32409999999.999996","86.57","9492154","249.5","-109.27","84.78-89.33","86.88","374344987","1.68","80.67","6.98B","6980000000","1.06","0.1","0.12","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","12.15B","12150000000","65.13","1265775","-2.63","-74.04","64.45-65.54","65.26","186495861","0.757","35.16","1.51B","1510000000","1.84","1.91","2.93","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","15.75B","15750000000","26.37","2755793","-14.22","-31.66","26.14-26.88","26.67","597437271","0.472","14.76","2.24B","2240000000","1.78","0.84","3.19","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.22B","8220000000.000001","47.34","1544687","18.14","-57.13","46.35-47.61","45.98","173625241","1.58","22.68","4.91B","4910000000","2.08","0.52","1.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","","6.03B","6030000000","50.5","844277","-19.61","-67.57","49.73-50.91","49.6","119431782","1.73","35.36","9.91B","9910000000","1.4","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","12.43B","12430000000","160.39","456797","40.97","-184.27","159.22-164.69","161.45","77508194","1.53","24.6","2.87B","2870000000","6.52","0.64","0.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","16.88B","16879999999.999998","734.3","144399","67.34","-799.5","733-748","733.8","22989755","1.62","39.13","659.38M","659380000","18.83","14.5033","1.98","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.64B","15640000000","49.36","1770566","-8.98","-57.19","48.97-50.35","49.68","316847883","1.04","43.91","1.25B","1250000000","1.12","0.24","0.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","23.63B","23630000000","48.79","1648774","13.92","-50.09","48.66-49.5","49.35","484230396","0.651","54.26","3.16B","3160000000","0.904","0.6","1.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.6B","2600000000","40.29","1533060","64.18","-53.69","39.45-42.29","40.43","64589518","1.27","-18.29","770.01M","770010000","-2.17","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","8.77B","8770000000","130.58","869467","20.8","-139.2","128.83-134.91","130.08","67196556","1.69","-4.86","3.70B","3700000000","-26.68","0.88","0.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.19B","12190000000","385.27","299544","44.83","-452.87","381.93-387.42","381.45","31630009","1.67","19.2","5.21B","5210000000","19.95","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.7B","3700000000","65.06","843870","3.78","-77.95","64.66-66.99","66.85","56799090","1.75","-10.54","3.43B","3430000000","-6.16","2.64","4.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","97.82B","97820000000","137.91","13014970","154.87","-179.7","136.22-141.77","139.43","709304133","0.908","27.42","89.75B","89750000000","5.01","1.78","1.29","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","9.97B","9970000000","210.25","294728","45.88","-212.46","208.29-211.65","207.59","47439488","1.45","45.73","611.22M","611220000","4.6","1.6","0.76","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","13.12B","13120000000","108.79","1521667","0.8","-156.94","107.92-110.2","107.92","120597316","1.35","9.75","30.38B","30380000000","11.11","0.32","0.29","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","14.93B","14930000000","158","1696838","37.97","-173.09","156.14-159.77","157.96","94523766","0.945","876.94","1.40B","1400000000","0.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","20.88B","20880000000","64.21","3540379","74.39","-70.41","63.98-66.43","65.18","325234458","1.06","217.51","2.93B","2930000000","0.297","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.87B","13870000000","107.68","611977","20","-120.74","107.19-108.28","107.21","128762983","1.03","24.69","7.34B","7340000000","4.36","1.84","1.71","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","14.02B","14020000000","56.85","2557127","102.67","-73.69","56.3-57.69","56.47","246640821","1.1","","2.10B","2100000000","-0.049","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.84B","2840000000","52.62","506739","12.72","-69.16","52.09-53.46","52.1","53918934","1.51","-20.56","651.76M","651760000","-2.56","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","14.73B","14730000000","134.89","690304","16.49","-172.16","134.37-136.92","135.97","109219856","1.36","7.39","10.70B","10700000000","18.26","2.8","2.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","6.39B","6390000000","110.08","311184","19.07","-119.21","107.28-110.41","106.86","58004156","1.38","75.6","2.49B","2490000000","1.44","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","12.35B","12350000000","106.15","1457177","79.92","-130.51","105.36-107.1","103.11","116330522","2.02","50.71","7.86B","7860000000","2.09","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","6.85B","6850000000","62.82","879865","72.25","-70.23","61.39-63.33","60.92","109066930","1.46","9.07","2.74B","2740000000","6.87","1.48","2.36","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","12.65B","12650000000","295.85","104052","50.89","-316.05","293.93-297.01","294.21","42745583","","59.28","2.10B","2100000000","4.99","1.62","0.55","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","32.93","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.7B","3700000000","11.99","5372364","-5.89","-19.46","11.8-12.09","12.07","308936099","2.39","11.9","11.76B","11760000000","5.58","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.6B","6600000000","184.48","260724","-3.19","-206.47","183.94-186.57","182.56","35762038","0.859","28.39","5.05B","5050000000","6.51","1.32","0.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","21.54B","21540000000","93.74","2260400","2.89","-107.24","91.76-94.61","90.81","229743774","1.34","85.44","23.42B","23420000000","1.1","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","15.19B","15190000000","246.68","438526","23.41","-266.94","246.12-254.83","251.21","61569883","1.41","79.84","962.26M","962260000","3.11","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.46B","2460000000","4.92","5853028","-38.42","-13.86","4.84-5.06","5.03","499532253","4.76","-5.05","","","-0.968","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","5.49B","5490000000","121.41","367974","-27.46","-188.01","121.09-124.68","122.2","45212090","1.52","34.55","4.37B","4370000000","3.51","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","11.05B","11050000000","72.46","2066418","42.13","-75.25","71.33-73.96","71.25","152461013","","56.98","370.20M","370200000","4.7","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3B","3000000000","91.8","268368","0.39","-97.36","91.39-93.12","92.97","32676879","0.843","-145.25","2.25B","2250000000","-0.631","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1626","Everbridge Inc","1.46B","1460000000","34.99","677050","30.07","-36.31","34.7-35.08","34.71","41616027","0.947","-27.12","451.95M","451950000","-1.29","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","1.99B","1990000000","354","121841","-46.13","-749","349-359.2","348.7","5619075","0.846","7.66","1.66B","1660000000","45.76","11.8","3.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","6.49B","6490000000","73.59","1728047","9.12","-75.86","72.61-73.83","73.92","88179335","1.38","41.9","1.09B","1090000000","1.75","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","5.69B","5690000000","119","531697","1.26","-136.02","117.45-120.2","117.95","47790885","1.23","25.33","765.11M","765110000","4.72","1.15","0.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","6.27B","6270000000","129.39","557666","96.61","-132.84","127.98-131.64","129.25","48431049","1.23","638.42","823.22M","823220000","0.203","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","6.55B","6550000000","22.47","1964225","17.58","-24.34","22.33-22.58","22.53","291292704","0.567","34.12","1.85B","1850000000","0.657","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","5.96B","5960000000","74","829167","7.92","-81.73","73.58-74.61","74.11","80576852","","25.92","1.38B","1380000000","2.86","1.52","2.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.18B","10180000000","56.23","1599919","29.68","-60.2","55.97-56.61","56.41","180979849","","-8.66","4.14B","4139999999.9999995","-6.47","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","62.47","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","19.24B","19240000000","405.21","345849","57.96","-430.21","403.27-418.03","411.23","47475842","0.909","23.29","4.79B","4790000000","17.45","3.4","0.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.43B","4430000000","78.31","719502","-35.24","-138.49","77.2-79.22","77.59","56513522","1.58","11.19","8.58B","8580000000","6.9","2.64","3.37","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.38B","3380000000","34.56","909378","-35.29","-57.73","34.4-34.98","34.64","97678209","0.95","81.39","1.82B","1820000000","0.425","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","27.21B","27210000000","155.49","1657155","5.66","-171.59","155.2-158.16","156.98","175003537","0.841","-7.06","5.35B","5350000000","-22.01","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","7.42B","7420000000","177.14","321498","-2.71","-244.04","174.58-177.64","174.43","41900535","1.59","28.26","2.59B","2590000000","6.22","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","18.72B","18720000000","266.41","495519","6.11","-319.94","265.66-271.65","269.24","70268506","1.21","19.47","3.79B","3790000000","13.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","13.08","-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","5.15B","5150000000","60.53","504382","22.78","-69.26","59.76-61.1","59.7","85031165","1.04","65.97","1.44B","1440000000","0.915","0.12","0.2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.6B","3600000000","305.05","216172","-1.1","-395.52","299.21-305.23","302.36","11794819","1.02","37.87","2.02B","2020000000","8.03","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.95B","6950000000","47.66","1184091","16.16","-54.44","47-47.72","47.23","145845852","0.409","-17.83","776.62M","776620000","-2.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","435.38M","435380000","6.71","2465934","-48.31","-19.25","6.56-6.96","6.84","64884712","2.43","-1.27","326.74M","326740000","-5.17","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","0.705","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.75B","4750000000","103.5","286318","-11.82","-121.06","102.99-106.72","106.31","45871136","1.47","17.14","3.76B","3760000000","6.02","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","6.3","-58.55","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","18.95B","18950000000","362.4","69464","72.56","-420.34","358.91-364.45","362.2","52289868","0.474","34.47","3.40B","3400000000","10.49","5.1","1.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","10.87B","10870000000","45.04","567200","-8.46","-59.23","44.4-46.23","45.38","236186130","1.86","-67.8","2.01B","2009999999.9999998","-0.681","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","3.72B","3720000000","41.1","867786","-10.9","-54.56","40.73-41.78","41.42","90505664","0.601","-5.2","442.59M","442590000","-7.96","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.62B","3620000000","31.45","1087006","4.42","-37.48","31.28-31.85","31.36","115084198","0.587","-105.02","490.96M","490960000","-0.301","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.48B","3480000000","16.96","3752356","-22.02","-22.42","16.78-17.07","16.94","205133491","0.781","16.95","2.19B","2190000000","0.995","1","5.9","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","8.68B","8680000000","95","600498","32.74","-107.18","94.27-96.04","94.98","91408789","0.73","34.29","2.53B","2530000000","2.76","0.96","1.01","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.8B","1800000000","7.16","2126517","-42.4","-13.31","7.04-7.38","7.08","251924898","0.028","-11.41","274.10M","274100000","-0.992","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","37.73B","37730000000","100.89","1698552","34.79","-103.79","99.59-101.37","101.02","373969632","0.598","7.67","14.41B","14410000000","13.01","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","8.64B","8640000000","85.79","617627","26.7","-87.94","85-86.87","85.86","100693390","0.804","22.62","4.96B","4960000000","3.76","0.6","0.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","129.24M","129240000.00000001","7.18","107688","-21.1","-13.5","6.91-7.205","7.03","18000000","2.77","-1.45","130.97M","130970000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","27.11B","27110000000","177.52","254791","26.26","-182.1","174.84-179.51","177.58","138495836","1.22","69.66","3.51B","3510000000","3.21","0.21","0.12","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","533.47M","533470000","3.62","1694997","-46.05","-8.51","3.47-3.65","3.46","147368324","1.34","-2.37","174.50M","174500000","-1.48","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","323.01M","323010000","3.16","3874207","-64.41","-13.11","2.97-3.17","2.96","102217351","1.27","23.82","703.04M","703040000","0.131","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","631.36M","631360000","3.73","1702579","-9.47","-5.77","3.66-3.875","3.78","169266139","2.02","22.03","418.54M","418540000","0.172","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","37.31B","37310000000","53.05","4245905","-0.39","-60.69","52.96-53.46","52.96","703205830","1.24","31.57","43.54B","43540000000","1.68","2.8","5.28","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","173.39M","173390000","8.43","1652772","-89.14","-86.4","8.21-8.7014","8.75","20568095","1.8","-0.34","8.39M","8390000","-24.2","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","20.49B","20490000000","1575.66","37887","13.92","-1670.24","1563.21-1587.84","1579.11","13002646","0.695","8.46","16.63B","16629999999.999998","185.15","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","11.82B","11820000000","223.51","296818","19.83","-239.42","219.86-225.49","224.57","52879038","0.382","4.79","9.59B","9590000000","46.14","1.56","0.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry \u0026 Associates Inc","12.1B","12100000000","166.02","432191","-0.78","-178.37","165-168.7","166.72","72900026","0.623","31.84","2.19B","2190000000","5.19","2.2","1.33","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","6.59B","6590000000","122.61","487876","-17.06","-161.01","121.43-126.2","124.65","53768507","1.59","16.76","3.96B","3960000000","7.25","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.9B","5900000000","38.2","686834","18.6","-45.62","37.98-38.65","38.11","154400000","1.32","13.73","3.07B","3070000000","2.78","0.1","0.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.02B","1020000000","2.67","4684535","-16.3","-5.765","2.55-2.71","2.68","381932366","1.7","-1.86","2.95B","2950000000","-1.42","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","4.67B","4670000000","73.35","1385364","8.01","-92.3","72.64-74.45","73.32","63713277","1.59","48.96","2.73B","2730000000","1.49","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","11.82B","11820000000","115.18","1309567","45.67","-135.37","114.19-116.66","115.17","102650000","1.65","7.77","10.49B","10490000000","14.8","0.92","0.8","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","9.91B","9910000000","210.33","448140","-13.1","-262.97","206.15-211.17","207.23","47102562","1.12","33.05","3.00B","3000000000","6.27","1.36","0.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","6.64B","6640000000","75.9","582429","34.43","-83.42","74.89-76.19","74.29","87478168","1.04","10.03","3.08B","3080000000","7.55","1","1.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","3.36B","3360000000","22.57","1297482","-38.82","-39.05","22.38-23.56","23.09","148895340","2.02","-10.2","5.84B","5840000000","-2.22","1","4.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","17.42B","17420000000","297.3","470749","-1.31","-423.92","294.55-306.17","302.83","58600000","0.575","15.97","34.66B","34660000000","18.53","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","","21.7B","21700000000","219.54","544155","-2.42","-254","216.46-219.74","216.44","98853221","0.852","56.91","5.14B","5140000000","3.83","2.08","0.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","6.13B","6130000000","42.13","1698932","39.09","-50.78","41.66-42.67","41.63","145518785","1.92","41.56","1.44B","1440000000","1.01","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","13.28B","13280000000","231.94","251937","-6.54","-279.38","229.07-233.55","230.31","57268781","1","27.13","2.65B","2650000000","8.47","2.72","1.17","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","938.32M","938320000","2.04","2326192","-32.45","-3.82","2.01-2.1","2.06","459961698","1.39","156.54","9.19B","9190000000","0.013","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","4.96B","4960000000","113.24","300993","54.15","-125.56","112.21-114.4","112.7","43758250","1.12","21.05","1.31B","1310000000","5.33","1.12","0.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","774.07M","774070000","4.19","4524525","-55.38","-10.37","4.1-4.28","4.2","184742767","1.06","51.17","1.41B","1410000000","0.081","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","12.14B","12140000000","84.08","2620578","-26.86","-117.38","83.09-84.1","83.45","144391021","0.749","11.1","6.55B","6550000000","7.54","1.44","1.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.97B","4970000000","93.45","489353","-9.71","-129.31","91.84-93.56","91.85","53197791","1.73","18.25","10.25B","10250000000","5.1","1.92","2.05","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","27.24B","27240000000","13.7","2379293","52.9","-15.81","13.57-13.9","13.79","1988355723","2.42","93.36","4.74B","4740000000","0.146","1.01","11.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.92B","2920000000","7.87","1001818","-32.16","-12.9","7.84-8.01","7.96","371128120","","14.31","2.56B","2560000000","0.554","0.4","5.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","8.99B","8990000000","135.22","423745","-12.14","-183.85","133.54-138.33","136.43","66518762","1.09","-280.79","6.57B","6570000000","-0.478","1.4","1.04","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.36B","3360000000","11.87","1074063","-37","-19.4","11.61-11.98","11.9","283070826","2.09","62","1.08B","1080000000","0.194","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","20.35B","20350000000","129.5","1233881","18.88","-151.34","126.58-130.6","125.05","157133196","1.41","8.81","18.60B","18600000000","14.68","1.84","1.42","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","8.71B","8710000000","107.99","948221","3.37","-113.69","106.75-108.62","108.03","80690075","","-39.27","2.00B","2000000000","-2.74","3.86","3.57","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","2.64B","2640000000","33.79","713391","5.92","-38.97","33.42-34.13","33.8","77990734","0.885","14.58","1.79B","1790000000","2.3","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","27.11B","27110000000","223.61","374240","26.38","-232.02","222.97-229.38","226.78","138495836","1.22","54.55","3.51B","3510000000","3.21","0.21","0.09","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.38B","1380000000","17.67","2767272","1.38","-30.8","17.63-18.37","18.11","78299234","2.27","12.73","6.13B","6130000000","1.33","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","","261.06M","261060000","1.23","3807925","-78.15","-6.645","1.14-1.24","1.12","212244891","2.07","-0.14","5.29B","5290000000","-8.86","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","762.59M","762590000","3.4","1178151","-67.37","-10.87","3.28-3.42","3.36","224291745","2.67","-2.55","59.00M","59000000","-1.22","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.27B","1270000000","1.84","15166912","-54.23","-5.41","1.79-1.93","1.88","691575980","2.75","-4.33","5.01B","5010000000","-0.424","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.79B","1790000000","12.35","2187422","-20.1","-19.01","12.18-12.48","12.33","145014989","1.62","-3.56","3.78B","3780000000","-3.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","2.23B","2230000000","13.85","593001","-23.94","-19.87","13.39-13.85","13.65","160841451","1.58","-35.58","360.69M","360690000","-0.385","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.12B","2120000000","16.5","691142","-15.47","-22.89","15.96-16.57","15.85","128453722","0.472","-19.38","580.48M","580480000","-0.845","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.18B","8180000000","542.58","77402","0.17","-654.62","536.81-545.96","544.94","15084348","0.456","28.7","2.29B","2290000000","18.78","1.6","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","8.81B","8810000000","145.66","78660","-17.12","-189.33","142.55-145.96","143.33","60461405","1.22","24.94","1.91B","1910000000","5.79","2.4","1.65","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.05B","8050000000.000001","26.21","2425463","9.07","-29.5","26.1-26.64","26.26","307293903","0.874","11.82","9.25B","9250000000","2.21","0.4","1.53","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","7.39B","7390000000","187.69","157540","7.89","-196.02","186.69-189.26","187.74","39382242","1.01","27.57","1.80B","1800000000","6.78","2.04","1.09","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","2.69B","2690000000","6.54","4305875","-62.28","-21.52","6.39-6.83","6.59","411261609","0.523","-9.33","4.87B","4870000000","-0.698","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","8.88B","8880000000","74.39","953035","-14.37","-96.35","73.99-76.7","76.48","119312391","0.881","21.36","11.82B","11820000000","3.47","1","1.34","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","20.57B","20570000000","44.13","71380","-35.17","-72.65","42.97-44.15","43.45","472659966","0.763","20.18","4.18B","4179999999.9999995","2.15","0.8712","1.97","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.5B","4500000000","188.13","116929","0.04","-215.79","186.59-190.16","189.58","23945922","0.677","186.73","926.82M","926820000","1","7","3.96","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","24.63B","24630000000","967.95","350925","83.44","-1106.89","965.55-1004.31","999.91","25442495","1.11","33.02","4.29B","4290000000","29.36","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.83B","3830000000","32.87","2583915","12.61","-36.34","32.49-33.38","32.82","116552203","1.79","-3.75","6.32B","6320000000","-8.7","0.04","0.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","1.99","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4687","Allegro Microsystems Inc","5.47B","5470000000","28.24","1425192","-37.44","-53.05","28.06-28.83","28.19","193784314","1.7","35.59","1.05B","1050000000","0.793","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.6B","10600000000","28.38","1007351","-9.96","-32.83","28.1-29.85","29.71","374102561","0.893","7.7","4.62B","4620000000","3.68","1.42","5","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","","2.79B","2790000000","33.14","1279245","27.56","-34.06","32.13-34.05","32.61","84270276","2.21","106.41","1.42B","1420000000","0.312","1.53","4.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","19.69B","19690000000","139.71","1810257","85.96","-142.95","138.64-141.02","140.24","140940862","1.1","11.7","4.33B","4330000000","11.89","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","5.23B","5230000000","55.1","1129606","-20.57","-73","54.06-55.91","55.32","94877204","1.65","9.83","3.74B","3740000000","5.58","0.68","1.23","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","2.24B","2240000000","8.02","6051744","13.92","-18.33","7.66-8.2","8.01","279832722","0.652","-4.31","1.90M","1900000","-1.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","4.92B","4920000000","72.77","700741","-16.01","-99.68","71.37-72.81","70.99","67567180","1.57","4.67","6.02B","6020000000","5.42","1.68","2.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","7.54B","7540000000","34.17","2151244","4.15","-36.98","33.68-34.23","33.76","220645516","1.51","30.32","5.19B","5190000000","1.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.62B","8620000000","71.56","535941","14.48","-78.03","70.81-72.12","71.31","120405214","1.06","21.66","3.53B","3530000000","3.28","1.08","1.51","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","6.92B","6920000000","252.45","272641","-16.99","-331.96","250.93-256.18","251.26","27406486","1.59","7.41","32.63B","32630000000.000004","33.99","2.12","0.84","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","25.5B","25500000000","89.41","1173359","29.88","-93.75","89.12-90.42","90.16","285249262","0.781","27.42","4.34B","4340000000","3.26","0.52","0.58","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","7.3B","7300000000","97.88","748993","-25.52","-140.46","97.18-99.7","98.82","74619501","1.32","6.57","14.01B","14010000000","14.81","3.66","3.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","4.51B","4510000000","21.98","1797008","-17.92","-40.04","21.3-22.5","21.11","205063510","1.54","9.95","2.49B","2490000000","2.2","0.4","1.82","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","31.69B","31690000000","77.63","3129279","56.64","-85.52","76.83-80.47","79.6","408183459","1.25","37.03","6.86B","6860000000","2.09","0.2","0.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","10.54B","10540000000","69.12","1776982","31.26","-75.09","66.75-69.76","69.84","152516607","1.3","17.95","8.25B","8250000000","3.84","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","5.63B","5630000000","47.15","951777","-8.25","-60.6","46.9-48.19","47.63","119421026","1.46","16.43","6.62B","6620000000","2.86","0.8","1.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","5.87B","5870000000","36.75","2587868","-42.39","-71.6","36.26-37.34","36.5","159779553","1.31","10.71","6.42B","6420000000","3.4","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","18.62B","18620000000","144.82","479392","21.22","-162.64","144.06-147.6","146","128569968","1.26","72.05","12.17B","12170000000","2.01","2","1.38","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","9.7B","9700000000","66.31","1393320","1.91","-83.35","64.5-66.95","64.51","146324616","0.786","-69.36","1.01B","1010000000","-0.957","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.27B","2270000000","7.12","1916844","-26.22","-10.07","6.77-7.19","7.13","319509183","1.65","28.97","940.29M","940290000","0.242","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.89B","2890000000","19.36","6965366","-19.43","-29.38","18.89-19.9","18.89","149440520","2.06","-2.62","6.30B","6300000000","-7.36","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","9.12B","9120000000","38.49","638820","79.11","-38.99","37.85-38.61","38.29","236943487","0.766","18.44","17.56B","17560000000","2.07","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","16.86M","16860000","9.32","39880","-91.91","-225.6","9.19-9.7","9.25","1809267","1.91","-0.05","896.16M","896160000","-203.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.34B","3340000000","19.47","2864793","-49.97","-43","18.93-19.53","19.05","171796441","1.11","49.03","590.73M","590730000","0.393","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.44B","9440000000","48.94","2079034","56.16","-62.15","48.46-49.67","49.04","192918657","1.12","22.89","6.87B","6870000000","2.13","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.04B","1040000000","10.39","2242249","-21.53","-19.48","10.26-10.72","10.58","99967569","1.23","7.48","5.07B","5070000000","1.38","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","","5.79B","5790000000","32.19","1440408","-14.32","-39.58","31.71-32.27","31.99","179979368","1.08","9.05","4.52B","4520000000","3.54","0.61","1.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.26B","2260000000","12.7","1227662","-46.35","-27.5","12.49-12.73","12.49","178210132","0.537","-31.87","630.19M","630190000","-0.395","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.61B","3610000000","28.96","5556847","-20.51","-44.9","28.59-29.33","28.55","124817776","1.83","-12.31","310.58M","310580000","-2.34","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","6.23B","6230000000","514.68","50556","1.33","-616.66","506.62-516.5","495.92","12110976","1.45","26.27","866.70M","866700000","19.59","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","662.36M","662360000","6.93","1773255","23.75","-7.785","6.83-6.945","6.83","95577980","1.67","86.58","2.25B","2250000000","0.079","0.4","5.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.52","","7.31B","7310000000","8.81","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","9.25B","9250000000","68.49","1041574","15.03","-69.12","68.02-69.12","68.85","135057360","1.15","125.03","1.90B","1900000000","0.547","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.16B","1160000000","16.5","1426913","-2.08","-24.81","16.17-16.59","16.46","70501578","1.89","-5.25","453.70M","453700000","-3.12","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","907.32M","907320000","5.33","3225633","-35.55","-8.372","5.09-5.41","5.23","170228133","1.41","40.73","544.71M","544710000","0.131","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.9B","5900000000","82.33","985538","9.8","-95.7","81.86-84.02","82.39","71671837","1.87","22.43","2.72B","2720000000","3.68","1.04","1.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.58B","1580000000","8.39","1819636","-30.55","-15.68","8.37-8.49","8.41","188195829","1.25","76.22","669.01M","669010000","0.111","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","96.68M","96680000","9.72","16113","-50.68","-21.15","9.35-9.72","9.46","9946669","1.74","-1.34","737.11M","737110000","-7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.03B","1030000000","3.78","5494488","-57.53","-9.74","3.28-3.87","3.34","272991924","1.91","-0.77","6.23B","6230000000","-4.94","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.89B","5890000000","40.19","1279249","32.86","-40.92","38.26-40.24","37.95","146439885","1.43","13.59","1.94B","1940000000","2.93","1.52","3.78","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.68B","4680000000","79.08","461669","2.38","-87.23","78.18-79.9","78.45","59124030","0.955","19.38","3.44B","3440000000","4.08","1.2","1.52","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.45B","5450000000","166.01","332890","-0.32","-187.32","160.91-166.65","159.8","32829853","1.5","13.85","4.96B","4960000000","11.88","6.76","4.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","78.14M","78140000","0.2","136745","-87.95","-2.68","0.18-0.21","0.25","229890683","","-0.13","2.17M","2170000","-1.58","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","1.78M","1780000","0.03","19617","-94.21","-0.63","0.02-0.0302","0.0302","59274992","1.08","0.002","5.79B","5790000000","25.58","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","3.73M","3730000","0.02","134924","-96.36","-0.81","0.02-0.03","0.02","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","38.92B","38920000000","96.26","2003494","8.15","-100.84","95.39-97.14","96","404322811","0.908","27.37","14.30B","14300000000","3.49","1.56","1.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","37.59B","37590000000","53.94","3278917","-5.86","-58.76","53.53-54.59","53.65","696976000","0.781","67.71","16.83B","16829999999.999998","0.792","0.64","1.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","7.82B","7820000000","54.82","1237685","-31.57","-95.68","53.77-55.51","53.39","142847069","0.969","9.11","980.00M","980000000","5.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","22.06B","22060000000","35.89","2903957","4.33","-36.53","35.18-35.91","35.34","614522158","0.943","40.24","2.47B","2470000000","0.884","1.12","3.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","","15B","15000000000","120.34","670030","-7.76","-141.52","118.4-121.07","120.06","124634174","0.882","-75.75","3.21B","3210000000","-1.57","3.76","3.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","13.66B","13660000000","55.92","1385946","5.63","-65.55","55.32-56.24","55.42","244207611","1.51","57.43","3.84B","3840000000","0.969","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.66B","1660000000","9.78","5212424","-61.37","-30.41","9.66-10.13","10.14","169588171","0.992","-6.89","2.62B","2620000000","-1.41","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","18.4B","18400000000","387.98","271813","-5.63","-448.19","384.42-391.7","386.41","47422490","1.01","20.53","5.60B","5600000000","18.76","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","14.13B","14130000000","9.78","7877924","-2","-10.51","9.71-9.9","9.81","1444343212","0.873","21.55","13.78B","13780000000","0.451","0.5","5.11","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","136.55M","136550000","2.05","332861","876.19","-4.1","1.9-2.19","2.09","62349844","","0.1","2.62B","2620000000","20.88","2.8","155.56","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","12.06B","12060000000","39.67","2716377","46.87","-41.76","39.5-40.59","39.59","303981222","1.4","16.09","6.91B","6910000000","2.46","1.2","3.02","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","15.23B","15230000000","201.2","422043","-6.53","-246.36","199.21-203.34","200.15","75695352","0.982","26.22","3.23B","3230000000","7.64","2.76","1.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","15.5B","15500000000","62.67","972104","3.42","-65.86","62.11-62.74","62.18","247322339","1.37","24.13","5.58B","5580000000","2.58","0.96","1.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","27.88B","27880000000","158.05","1081025","44.11","-170.83","157.04-160.06","158.74","176384942","1.36","30.52","9.98B","9980000000","5.16","0.8","0.51","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","29.88B","29880000000","28.64","6249363","-8.88","-33.4","28.2-28.7","28.43","1043181591","0.916","11.3","3.69B","3690000000","2.52","1.66","5.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","11.62B","11620000000","109.11","847753","0.22","-114.04","108.43-110.06","109.74","106535189","0.834","26.57","1.55B","1550000000","4.09","4.12","3.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","7.84B","7840000000","273.11","242887","-27.96","-431.79","269.21-275.52","271.99","28524797","0.937","-25.57","2.61B","2610000000","-11.14","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","2.86B","2860000000","22.76","3966232","-59.06","-70.42","22.31-23.47","23.23","125854819","1.64","-3.53","972.60M","972600000","-6.41","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","7.83B","7830000000","49.6","1790965","-25.94","-75.53","49.04-49.9","49.7","157900000","1.25","148.32","1.57B","1570000000","0.333","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","15.63B","15630000000","82.33","2631376","-5.02","-99.56","82.17-83.99","83.5","189879803","0.313","76.04","2.47B","2470000000","1.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","12.18B","12180000000","52.97","1802019","-9.33","-61.84","52.92-53.48","53.25","229929116","0.564","17.17","5.54B","5540000000","3.09","2.57","4.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.13B","7130000000","14.43","4956946","43.44","-18.8","14.17-15.12","14.27","494181620","1.34","-5.52","4.37B","4370000000","-2.64","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12.05B","12050000000","55.05","1182413","-18.52","-73.38","54.49-55.46","55.65","218824708","0.868","20.67","1.71B","1710000000","2.64","3.48","6.32","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.5B","13500000000","49.42","1087113","37.28","-53.96","49.03-50.17","49.14","273238230","1.36","16.21","12.61B","12610000000","3.05","1.92","3.89","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","16.89B","16890000000","138.41","1865150","1.77","-214.7","136.71-139.74","137.86","122057169","2.08","11.64","17.11B","17110000000","11.82","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","9.76B","9760000000","205.28","263843","31.76","-213.33","204.34-207.29","204.46","47560547","1.44","32.37","21.17B","21170000000","6.32","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","13.29B","13290000000","40.86","2674167","50.44","-41.95","40.57-41.22","40.51","325244542","1.39","11.99","10.39B","10390000000","3.39","0.96","2.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","15.12B","15120000000","106.77","1356627","13.16","-116.59","105.3-108.31","107.64","141595107","0.668","8.41","57.63B","57630000000","12.61","2.72","2.55","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.59B","2590000000","4.31","16314954","-53.46","-10.739","4.25-4.65","4.66","600100000","1.3","-1.75","805.27M","805270000","-2.45","0.6","13.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","28.55B","28550000000","128.78","1509312","69.22","-130.53","128.65-130.53","128.58","221716505","2.19","26.29","16.10B","16100000000.000002","4.9","3","2.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.6B","17600000000","116.65","901337","0.27","-125.28","115.58-116.97","116.55","150877056","0.656","17.37","4.06B","4059999999.9999995","6.71","3.22","2.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","24.13B","24130000000","225.34","2880874","18.54","-306.77","225.12-248.73","249.92","107041420","1.48","23.7","3.56B","3560000000","9.59","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","9.12B","9120000000","41.09","1013249","-8.83","-47.74","40.72-41.57","41.1","221847000","0.421","26.84","1.94B","1940000000","1.52","1.28","3.21","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.54B","9540000000","19.06","3180143","-4.75","-21.07","18.94-19.21","19.68","500440023","1.59","-19.54","-228.80M","-228800000","-0.971","2.6","13.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","16.68B","16680000000","71.84","1228023","-1.25","-78.58","71.58-73.41","72.51","235033070","1.09","40.96","3.43B","3430000000","1.58","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.63B","2630000000","11.84","11488328","-33.71","-23.85","11.55-13.35","13.27","221662910","2.5","-1.77","2.13B","2130000000","-6.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","224.03M","224030000","75.76","14287693","26.84","-75.99","75.72-75.88","75.76","304126688","0.486","-10.05","1.51B","1510000000","1.58","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","10.19B","10190000000","73.23","822507","38.72","-79.54","72.09-73.4","71.72","139143317","1.33","9.11","2.34B","2340000000","7.99","2.2","3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","15.52B","15520000000","37.16","1830465","4.82","-37.97","36.63-37.23","36.76","417699026","0.702","37.6","1.65B","1650000000","0.982","1.04","2.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","19.62B","19620000000","365.48","462663","10.23","-429.61","363.63-377.79","369.84","53685997","0.934","27.1","5.49B","5490000000","13.5","4.88","1.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","20.09B","20090000000","78.58","1161892","31.93","-89.18","78.25-79.77","79.38","255662277","0.625","13.82","12.50B","12500000000","5.68","1.95","2.48","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","10.16B","10160000000","45.17","1253272","1.14","-47.81","44.59-45.28","44.82","224972363","0.713","24.69","1.06B","1060000000","1.81","2.04","4.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.36B","10360000000","71.13","854365","10.13","-75.97","70.46-72.06","71.75","145611533","0.813","20.04","4.12B","4120000000","3.52","1.2","1.69","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","16.4B","16399999999.999998","285.6","341392","5.16","-342.2","282.49-288.49","280.64","57426608","0.879","13.24","14.49B","14490000000","21.67","4.4","1.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","6.49B","6490000000","114.21","743561","-20.44","-157.9","112.88-115.66","113.66","56787794","1.56","12.26","23.62B","23620000000","9.23","3.08","2.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming \u0026 Leisure Properties","12.64B","12640000000","45.21","1160775","-6.71","-50.06","44.38-45.26","44.69","279588214","0.94","16.51","1.46B","1460000000","2.72","3.04","6.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.03B","4030000000.0000005","46.85","954813","-25.4","-69.85","46.46-47.24","46.75","86094182","1.36","-37.27","4.21B","4210000000","-1.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3370","","11.4B","11400000000","137.89","582940","81.24","-139.91","137.39-139.89","137.2","82663305","","","958.94M","958940000","-0.13","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.21B","10210000000","37.33","1388585","-6.46","-43.26","37.13-37.58","37.39","273523533","0.797","17.54","1.94B","1940000000","2.12","1.2284","3.29","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","19.06B","19060000000","534.98","287153","64.07","-553.48","532.83-553.48","542.69","35624454","1.06","30.76","4.98B","4980000000","17.35","4.6","0.86","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0.11","-146.66","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","7.32B","7320000000","15.39","8937010","-8.17","-22.97","15.24-15.77","15","475476193","2.08","19.96","21.90B","21900000000","0.771","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","","4.61","29.30B","29300000000","24.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","22.59B","22590000000","106","858077","54.79","-114.07","105.09-106.86","106.69","213098420","0.916","55.34","1.42B","1420000000","1.9","0.4","0.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","3.8B","3800000000","5.69","4590140","-40.29","-10.03","5.61-5.75","5.7","668237610","1.24","-3.41","2.62B","2620000000","-1.65","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","17.3B","17300000000","463.24","281272","21.44","-493.65","460.47-469.77","461.81","37563333","0.849","35.41","7.30B","7300000000","13.04","10.8","2.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.32B","10320000000","123.02","242965","3.6","-137.71","121.97-125.92","125.45","83866972","0.784","1.81","7.62B","7620000000","10.46","2.84","2.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","7.14B","7140000000","39.78","5675995","17.24","-45.48","39.1-40.12","38.82","179559688","2.46","-10.55","10.48B","10480000000","-3.77","0.4","1.01","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","10.03B","10030000000","44.59","1635867","-14.61","-58.02","43.94-44.64","44.46","224991526","0.935","40.23","825.69M","825690000","1.1","1.67","3.75","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.07B","8070000000","49.92","2180338","-10.15","-60.99","48.87-50.11","48.67","161611000","0.996","73.13","7.33B","7330000000","0.683","0.64","1.28","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.15B","9150000000","78.92","758684","-20.16","-98.84","77.89-79.08","78.35","115917000","0.708","17.56","4.97B","4970000000","4.48","1.916","2.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12B","12000000000","88.14","696829","4.07","-98.72","87.55-89.45","88.89","136127400","1.23","-879.9","15.35B","15350000000","-0.1","0.88","1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.92B","6920000000","48.18","1622517","13.39","-63.24","47.97-48.91","48.15","143705017","0.99","45.9","4.15B","4150000000.0000005","1.05","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","4.8B","4800000000","22.9","2613250","-15.09","-27.78","22.67-23.11","22.69","209622441","1.14","-70.09","7.65B","7650000000","-0.324","1.5","6.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","29.87B","29870000000","85.98","8421787","227.54","-107.24","83.37-88.27","87.22","347460001","1.05","51.19","13.41B","13410000000","1.66","0.87","1.01","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","15.05B","15050000000","173.72","615942","33.12","-184","172.26-175.74","171.87","86656546","1.45","13.85","9.65B","9650000000","12.48","2.4","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","14.45B","14450000000","40.15","2154159","25.67","-48.52","39.93-40.68","39.89","359880497","1.77","-22.51","2.22B","2220000000","-1.78","1.4","3.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.64B","5640000000","37.39","2012754","-16.89","-47.41","36.85-37.94","37.26","150738907","1.3","-86.4","4.06B","4059999999.9999995","-0.433","0.48","1.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.62B","8620000000","15.77","6142099","39.93","-16.28","14.97-15.81","14.8","546867683","0.93","10.68","2.94B","2940000000","1.46","0.6","3.8","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.73B","6730000000","58.85","1022951","-8.53","-69.93","58.28-59.27","58.77","114400000","1.23","13.53","12.25B","12250000000","4.32","1.1","1.87","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.63B","10630000000","129.18","412514","38.59","-140.2","127.92-129.84","127.55","82300000","1.43","25.03","3.40B","3400000000","5.13","1.276","0.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","7.23B","7230000000","22.16","2435685","-12.57","-31.67","21.5-22.27","21.51","326690279","1.2","8.45","8.97B","8970000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","5.32B","5320000000","20.7","1896840","-0.53","-24.08","20.52-21.03","20.59","257170727","0.769","5.02","6.35B","6350000000","4.1","1.12","5.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","8.95B","8950000000","34.02","2318047","-20.98","-44.24","33.6-34.04","33.67","262992012","1.52","14.17","19.63B","19630000000","2.39","0.38","1.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","7.79B","7790000000","33.71","1376614","15.21","-37.58","33.44-33.88","33.38","231184476","0.969","17.74","2.34B","2340000000","1.89","0.48","1.42","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","14.13B","14130000000","318.55","559046","44.3","-321.75","315.67-321.45","316.93","44366494","0.494","14.14","2.50B","2500000000","22.36","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.43B","6430000000","120.76","437362","-15.69","-147.42","119.65-121.93","120.46","53229856","1.39","9.3","31.29B","31290000000","12.91","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.33B","9330000000","140.81","274394","21.53","-151.73","140.09-144.32","143.87","66263631","0.569","29.51","3.54B","3540000000","4.76","1.64","1.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","1.03","","1.05B","1050000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","3.66B","3660000000","31.17","920807","3.59","-43.37","30.71-31.34","31.33","117368360","1.05","17.76","1.12B","1120000000","1.74","2.16","6.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","7.02B","7020000000","9.54","11094918","-5.82","-10.64","9.5-9.61","9.64","735936824","1.44","9.89","847.00M","847000000","0.963","1.44","15.09","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.81B","7810000000","42.6","936979","-0.44","-44.87","42.11-42.63","42.22","183349467","0.988","19.39","839.41M","839410000","2.18","2.26","5.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","8.28","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.73B","6730000000","106.73","759988","-13.91","-146.7","106.33-108.5","107.1","63062356","0.618","20.38","3.84B","3840000000","5.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.41B","5410000000","33.71","979369","23.71","-34.96","33.51-34","33.74","160419260","1.53","12.67","2.16B","2160000000","2.65","1.56","4.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","17.51B","17510000000","214.85","1074292","62.53","-234.47","213.36-220.89","220.14","81490155","1.63","17.21","13.16B","13160000000","12.45","4.4","2.05","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.41B","8410000000","51.21","1072788","30.04","-51.98","50.39-51.27","50.31","164311186","0.999","33.45","2.43B","2430000000","1.52","0.52","1.02","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","7.23B","7230000000","55.78","476115","20.26","-57.48","54.89-55.95","54.71","129536050","0.771","15.43","1.57B","1570000000","3.6","1.08","1.94","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","","6.29B","6290000000","47.51","954482","-9.75","-55.22","46.57-47.51","47.13","132341354","1.08","21.75","624.44M","624440000","2.17","1.48","3.12","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","5.6B","5600000000","53.95","569826","-5.38","-65.54","53.56-54.65","53.55","103723643","1.28","25.75","5.98B","5980000000","2.09","2.12","3.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","13.03B","13030000000","52.98","1897708","20.41","-55.98","52.9-53.99","53.14","245866992","1.6","25.58","36.00B","36000000000","2.08","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","7.08B","7080000000","108.2","442433","24.96","-127.98","105.75-108.23","105.39","65401118","1.28","10.16","9.93B","9930000000","10.52","1.84","1.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","7.25B","7250000000","25.54","2357842","-20.93","-33.9","24.83-25.59","25.08","284040294","0.605","-21.76","2.66B","2660000000","-1.16","0.88","3.45","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","13.51B","13510000000","205.27","350577","48.01","-213.21","203.59-207.56","206.11","65792025","0.884","15.66","20.65B","20650000000","13.02","3.4","1.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","8.62B","8620000000","84.15","602370","41.03","-84.25","80.7-84.25","80.65","102455815","1.12","17.94","4.38B","4380000000","4.65","1.68","2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","6.12B","6120000000","80.04","388848","41.29","-92.33","77.96-80.19","77.27","76493224","1.08","11.34","1.61B","1610000000","7.01","0.88","1.1","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.33B","6330000000","255.59","140702","-12.26","-309.94","253.13-260.05","255.57","24784449","1.29","28.81","2.29B","2290000000","8.81","2.6","1.02","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","615.65M","615650000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26321196","0.649","39.96","115.00M","115000000","0.617","1.84","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","9.71B","9710000000","246.33","321542","8.23","-299.5","245.49-249.92","247.92","39433340","0.6","13.88","11.59B","11590000000","17.71","5.2","2.11","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","14.16B","14160000000","381.56","326770","56.45","-389.43","377.44-385.82","382.87","37111457","0.83","28.41","14.86B","14860000000","13.51","2","0.52","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","6.53B","6530000000","101.63","383037","-5.49","-120.31","100.24-102.2","99.37","64254270","1.04","11.94","1.93B","1930000000","8.47","3.68","3.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","7.16B","7160000000","71.15","774257","-0.78","-77","70.82-71.79","71.32","100701204","1.07","9.77","7.56B","7560000000","7.26","1.6","2.25","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.11B","4110000000.0000005","63.28","516585","-21.63","-106.1","61.94-65.01","62.77","64933000","0.66","14.81","8.65B","8650000000","4.24","1.21","1.91","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","6.96B","6960000000","23.09","2115640","4.95","-24.47","22.77-23.14","22.76","301298764","1.51","24.5","1.25B","1250000000","0.933","1.09","4.72","2024-07-28 00:00:00","2024-07-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","5.98B","5980000000","18.94","2187380","-2.37","-22.29","18.74-19","19.15","315962445","1.68","13.46","389.45M","389450000","1.4","1.92","10.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.22B","8220000000.000001","30.9","1578661","22.77","-32.26","30.74-31.13","30.82","266132079","0.856","11.93","7.52B","7520000000","2.58","1.06","3.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","8.5B","8500000000","37.8","2980551","51.14","-50.2","36.91-38.25","36.8","224849607","2.06","9.72","17.74B","17740000000","3.87","0.2","0.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","5.87B","5870000000","61.14","490190","8.25","-68.88","60.47-61.86","60.23","95937934","0.945","14.07","1.09B","1090000000","4.33","2.24","3.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.23B","8230000000","125.16","413749","9.04","-134.56","124.25-127.16","125.68","65733062","0.916","36.72","577.47M","577470000","3.39","1.6","1.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.44B","3440000000","50.92","1011634","-10.24","-60.99","49.13-51.5","49.04","67600000","0.95","-9.51","1.42B","1420000000","-5.26","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","2.86B","2860000000","16.63","2347976","-50.86","-36.14","16.45-16.71","16.48","171858245","1.35","-23.14","2.56B","2560000000","-0.713","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","7.16B","7160000000","35.7","1342606","-0.58","-37.3","35.39-35.74","35.58","200547842","0.726","17.98","2.71B","2710000000","1.98","1.6728","4.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","3.07B","3070000000","87.32","440464","-28.85","-133.99","83.66-87.39","83.32","35163907","1.82","14.44","3.17B","3170000000","5.94","3.04","3.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","3.94B","3940000000","22.77","1667615","-15.73","-29.9","22.58-22.88","22.72","172996286","1.15","-44.33","5.98B","5980000000","-0.51","1","4.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","8.5B","8500000000","64.69","558210","8.5","-72.54","64.31-65.17","64.34","131388447","1.03","17.53","1.96B","1960000000","3.69","0.92","1.42","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","10.62B","10620000000","174.38","456343","46.65","-188.35","172.55-178.66","177.29","60919845","1.37","29.32","3.20B","3200000000","5.9","1","0.57","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.8B","11800000000","61.73","94739","11.59","-73.03","61.64-62.58","62.24","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","8.46B","8460000000.000001","34.25","1487375","11.6","-34.77","33.8-34.28","33.73","247098960","0.903","30.5","974.84M","974840000","1.12","2.68","7.82","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","7.36B","7360000000","217.46","295235","16.65","-276.55","215.46-220.03","215","33857658","1.35","15.77","2.26B","2260000000","13.72","1","0.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","9.59B","9590000000","430.13","106462","26.2","-439.2","428.7-437.06","434.56","22296410","0.882","24.66","7.32B","7320000000","17.46","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.39B","6390000000","88.43","304916","46.12","-93.09","86.51-88.78","86.1","72271778","0.815","13.09","2.57B","2570000000","6.74","2.48","2.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","7.53B","7530000000","114.7","364486","8.26","-122.18","114.07-115.43","114.81","65647485","0.808","11.26","7.91B","7910000000","10.14","3.12","2.72","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","8.14B","8140000000.000001","236.58","207127","19.63","-256.56","235.64-238.78","236.4","34411172","1.1","14.36","2.93B","2930000000","16.45","3","1.27","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.31B","6310000000","104.16","461716","20.21","-108.17","103.14-104.6","103.82","60585877","0.611","18.39","7.77B","7770000000","5.62","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.57B","5570000000","43.2","1048170","15.17","-45.37","42.81-43.36","42.74","128854818","1.45","32.95","1.53B","1530000000","1.31","0.5","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","2.23B","2230000000","13.31","1436539","5.89","-16.12","13.1-13.32","13.29","167378737","1.06","-41.6","976.81M","976810000","-0.319","0.76","5.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","12.72B","12720000000","76.61","1561668","48.27","-86.57","75.49-77.61","76.14","166019014","1.31","21.7","3.40B","3400000000","3.49","0.76","0.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.81B","5810000000","48.49","869050","10.99","-53.65","48.01-48.84","48.02","119808695","1.59","9.35","2.56B","2560000000","5.14","4.16","8.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","13.13B","13130000000","122.6","867183","47.59","-129.19","121.5-123.39","122.99","107109863","0.816","20.64","4.57B","4570000000","5.92","1","0.82","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.65B","4650000000","41","1317360","2.09","-52.36","40.16-41.34","39.9","113431898","1.19","6.79","1.40B","1400000000","5.99","1.56","3.8","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.12B","5120000000","25.1","1211152","19.87","-25.99","25.03-25.38","25.02","203888237","0.685","10.71","4.44B","4440000000","2.34","0.5","1.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","4.98B","4980000000","50.72","632368","-14.06","-61.73","50.51-51.97","51.64","98257405","0.68","12.71","6.69B","6690000000","3.98","2.08","4.1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.48B","2480000000","45.2","560304","-29.51","-66.14","44.68-45.22","44.91","54850906","2.03","-29.83","1.82B","1820000000","-1.5","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","3.52B","3520000000","23.15","1157912","1.54","-25.19","22.54-23.15","22.49","152071718","1.27","46.66","811.36M","811360000","0.488","1.28","5.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","4.49","-59.99","59.98-59.99","59.98","132797497","1.26","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","8.03B","8029999999.999999","208.43","323910","68.65","-208.76","200.62-208.76","197.51","38516548","1.44","30.61","2.43B","2430000000","6.77","3.2","1.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","8766","New York Community Bancorp Inc","3.39B","3390000000","3.22","16345775","-71.35","-14.22","3.05-3.27","3.04","1053916944","0.97","-0.95","2.76B","2760000000","-3.34","0.04","1.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","7.47","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.33B","3330000000","69.8","388744","-12.09","-88.91","69.06-70.11","69.57","47703285","1.49","67.06","18.57B","18570000000","1.03","3.01","4.31","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.59B","7590000000","79.23","335707","-5.32","-91.01","79.19-80.01","79.26","95835434","0.97","39.9","1.27B","1270000000","1.99","1.2","1.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.15B","2150000000","7.54","4703408","-7.48","-30.07","7.46-8","7.75","168368692","","-1.95","187.10M","187100000","-6.59","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.57B","4570000000","20.79","1501366","27.39","-22.74","20.64-21.17","20.51","219715879","1.18","6.39","1.70B","1700000000","3.25","0.44","2.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.56B","6560000000","27.12","1451550","41.25","-27.86","26.91-27.37","26.84","242063821","1.32","49.87","2.33B","2330000000","0.543","0.32","1.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","6.27B","6270000000","67.54","877720","-15.19","-87.77","66.44-68.25","68.04","92774604","1.32","-537.34","2.99B","2990000000","-0.124","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.42B","6420000000","159.38","426343","-3.18","-182.08","157.87-160","156.81","40266545","1.22","7.45","27.04B","27040000000","21.3","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","11.44B","11440000000","19.75","2278524","-9.49","-23.88","19.66-20.07","19.74","579090041","0.328","8.79","79.24B","79240000000","2.25","0.48","2.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","8.33B","8330000000","106.99","745993","-9.31","-123.33","105.76-110.55","109.26","77898580","1.62","-782.72","12.10B","12100000000","-0.136","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.74B","4740000000","94.49","351726","8.72","-102.5","93.38-94.49","94.28","50127444","0.916","24.86","2.11B","2109999999.9999998","3.78","1.62","1.71","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","5.54B","5540000000","274.45","196624","-5.7","-293.63","271.51-278.53","274.5","20191600","1.05","35.93","4.09B","4090000000","7.58","2.4","0.87","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","7.48B","7480000000","43.59","1149052","15.47","-53.39","41.96-43.65","41.46","171486534","1.35","8.84","2.50B","2500000000","4.9","1.6","3.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","4.98B","4980000000","54.19","472630","5.51","-57.6","53.88-54.79","54.8","91917872","0.65","10.63","1.95B","1950000000","5.07","2.06","3.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","10.38B","10380000000","270.98","206535","47.54","-286.65","269.95-276.52","273.16","38298789","1.19","27.83","2.93B","2930000000","9.78","0.84","0.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.33B","4330000000","29.09","447742","-7.36","-35.29","28.8-29.19","28.89","148875075","1.08","25.76","1.05B","1050000000","1.12","1.14","3.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.74B","5740000000","21.55","1734843","36.48","-22.43","21.37-21.68","21.22","266587218","1.22","8.14","1.17B","1170000000","2.63","0.46","2.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","12.2B","12200000000","226.15","288614","37.54","-231.15","224.54-231.12","228.89","53935124","1.24","32.58","5.48B","5480000000","6.95","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","4.72B","4720000000","93.15","333186","-9.21","-106.33","92.34-93.31","92.68","50694665","0.565","18.68","1.79B","1790000000","4.99","3.32","3.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","6.02B","6020000000","117.55","299749","4.51","-145.17","116.75-118.66","117.16","51231156","0.729","13.45","7.26B","7260000000","8.7","1.48","1.26","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.29B","5290000000","47.53","806242","13.57","-52.31","46.99-48.46","47.95","111366501","1.63","9.49","2.71B","2710000000","4.97","0.84","1.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.01B","1010000000","7.37","3805842","-53.27","-25.87","7.26-7.5","7.45","136600000","1.2","-7.27","521.94M","521940000.00000006","-1.01","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.09B","6090000000","98.56","308419","35.72","-105.17","96.44-98.7","95.7","61753551","1.21","9.96","2.20B","2200000000","9.82","1.8","1.83","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.19B","5190000000","62.45","1113826","-17.85","-79.08","62.19-63.95","63.62","83114360","1.25","52.92","1.80B","1800000000","1.18","0.6","0.96","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.29B","8289999999.999999","144.98","204048","62.68","-150.01","143.46-146.45","144.7","57157884","1.4","38.09","2.14B","2140000000.0000002","3.78","0.82","0.57","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","","1.96B","1960000000","18.67","1628660","-32.5","-28.3","18.36-18.68","18.37","104820281","0.432","27.07","1.34B","1340000000","0.685","0.84","4.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","24.28B","24280000000","1683.61","81865","31.18","-1810.03","1659.32-1710.25","1679.46","14529735","0.864","9.24","9.48B","9480000000","180.25","6.56","0.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","10.25B","10250000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","192157440","1.24","6.5","31.43B","31430000000","8.06","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.69B","4690000000","22.2","1237519","-10.77","-26.33","21.98-22.38","22.35","211141599","0.372","36.99","5.13B","5130000000","0.595","0.96","4.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0.84","-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.27B","5270000000","10.91","2666615","16.68","-11.59","10.79-10.91","10.8","483477713","1.77","7.22","3.15B","3150000000","1.5","1","9.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","4.16B","4160000000","17.66","2169225","0","-21.48","17.6-18.2","17.66","209378282","0.874","7.93","1.92B","1920000000","2.34","1.44","7.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","9.77B","9770000000","115.4","948947","22.77","-133.85","114.89-117.3","115.54","84664000","1.47","16.07","56.29B","56290000000","7.17","1.6","1.39","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","3.44B","3440000000","38.18","794922","19.31","-42.24","36.48-38.33","36.44","90204523","1.46","-155.08","2.74B","2740000000","-0.246","2","5.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","2.07B","2069999999.9999998","6.09","11705337","-31.26","-9.45","5.86-6.1","5.9","340135050","1.91","-2.41","9.50B","9500000000","-2.48","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.56B","7560000000","215.53","157450","13.32","-232.15","214.69-220.53","219.25","35077614","0.099","24.34","3.61B","3610000000","8.95","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","2.78B","2780000000","26.27","841096","9.87","-28.45","25.62-26.28","25.49","105995812","1.24","21.33","833.58M","833580000","1.22","2","7.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.22B","2220000000","33.22","939969","-59.91","-89.11","32.71-33.57","33.53","66971816","0.169","-1.24","2.86B","2860000000","-26.39","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","2.3B","2300000000","29.14","1500197","-29.15","-46.75","28.48-29.36","28.75","78799694","1.17","56.84","1.53B","1530000000","0.509","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","2.89B","2890000000","118.75","275746","-33.36","-182.62","117.01-119.98","118.72","24365990","0.721","-47.73","2.26B","2260000000","-2.46","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","3.15B","3150000000","14.98","2431071","22.3","-18.05","14.68-14.99","14.88","210597557","2.02","34.86","2.70B","2700000000","0.426","1","6.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.26B","2260000000","61.97","798335","-14.64","-88.03","61.23-62.52","62.05","36498558","1.33","9.74","2.91B","2910000000","6.34","3.2","5.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","6.82B","6820000000","127.66","457997","57.59","-130.04","126.34-130.04","126.81","53450716","0.965","25.08","1.79B","1790000000","5.06","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","6.9B","6900000000","71.03","650645","43.29","-71.85","70.53-71.85","70.85","97109100","0.766","17.08","942.00M","942000000","4.13","2.94","4.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.64B","5640000000","80.13","430145","-12.45","-95.08","79.64-81.31","79.92","70412495","1.5","15.05","4.70B","4700000000","5.3","1.36","1.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","5.43B","5430000000","123.88","246776","46.1","-128.85","123.28-126.73","122.54","43828793","1.38","15.77","11.93B","11930000000","7.84","2.84","2.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","4.51B","4510000000","125.44","162218","10.98","-138.3","122.79-129.09","123.55","35942946","0.679","27.18","6.10B","6100000000","4.55","3.4","2.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","6.01B","6010000000","98.17","1129103","69.46","-100.44","96.83-98.77","98.34","61206696","0.822","30.64","2.15B","2150000000","3.2","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","7.23B","7230000000","22.15","1593573","-8.11","-31.69","21.56-22.26","21.54","326690279","1.2","8.53","8.97B","8970000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","994.93M","994930000","9.02","2353077","-75.08","-40.16","8.83-9.11","9.01","110302667","0.612","5.29","3.65B","3650000000","1.7","1.44","15.96","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.5B","2500000000","85.93","435722","10.1","-96.74","84.66-85.93","85.54","29150694","1.19","1.52","2.89B","2890000000","56.02","1.68","1.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","695.69M","695690000","4.81","2130218","13.98","-9.85","4.68-4.89","4.8","144633150","1.33","-2.99","910.16M","910160000","-1.59","0.2","4.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","15.37B","15370000000","151.92","488276","32.59","-161.5","149.43-151.96","148.99","101182769","1.5","22.99","6.63B","6630000000","6.58","0.6","0.39","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","7.82B","7820000000","54.6","149869","-31.52","-95.61","53.81-55.15","53.26","142847069","0.969","9.17","980.00M","980000000","5.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","4.92B","4920000000","13.68","1944765","19.58","-14.35","13.36-13.7","13.25","359752833","1.01","10.96","1.49B","1490000000","1.24","0.48","3.51","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.18B","3180000000","41.98","613302","-10.3","-49.1","41.4-41.98","41.72","75672637","1.64","20.44","692.21M","692210000","2.04","3.42","8.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","282.16M","282160000","0.63","5688098","-36.35","-1.8","0.6207-0.66","0.66","396859045","2.68","-9.11","10.61B","10610000000","-0.426","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","","4.65B","4650000000","51.49","609708","2.06","-55.46","50.94-51.71","50.93","90380230","1.23","8.13","24.75B","24750000000","6.28","1.24","2.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","6.06B","6060000000","26.31","1816470","98.12","-28.6","25.99-26.73","26.05","230513437","1.78","-17.43","16.05B","16050000000","-1.48","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.47B","4470000000","79.31","550642","-16.76","-105.77","78.45-79.65","78.01","56300611","0.901","14.16","3.98B","3980000000","5.59","3.32","4.19","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","1.6B","1600000000","12.7","1625686","-69.22","-44.32","12.26-12.99","12.91","125860925","1.36","-1.37","4.28B","4280000000.0000005","-9.12","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.2B","4200000000","77.15","425470","38.26","-96.6","76.81-77.76","77.17","54421489","1.14","5.83","1.00B","1000000000","13.21","1.24","1.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.26B","3260000000","64.82","351602","-17.87","-86.72","64.07-65.17","65.14","50259345","1.5","-5.51","998.95M","998950000","-11.72","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","3.82B","3820000000","59.33","347667","22.94","-64.69","58.03-59.34","58.24","64375352","0.885","-31.37","4.79B","4790000000","-1.88","1.24","2.09","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","6.98B","6980000000","119.73","499309","55.59","-124.92","119.36-121.26","120.05","58300000","1.14","28.1","3.15B","3150000000","4.26","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.35B","1350000000","15.23","983838","1.26","-18.17","14.98-15.31","15.1","88460510","1.05","-11.12","598.56M","598560000","-1.36","0.7","4.6","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.65B","2650000000","20.76","622289","15.27","-23.22","20.56-20.9","20.47","127841908","0.966","11.83","800.34M","800340000","1.74","1.04","5.01","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.09B","7090000000","14.74","2319396","27.07","-15.1","14.67-14.91","14.79","481241000","2.14","18.12","1.13B","1130000000","0.81","0.9","6.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","5.91B","5910000000","91.64","139755","13.44","-96.4","90.03-91.75","89.48","64515035","1.16","13.14","1.95B","1950000000","6.88","2.2","2.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","620.82M","620820000","6.91","1286724","-44.76","-13.23","6.7-6.96","6.69","89844077","0.744","-6.71","1.77B","1770000000","-1.01","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.1B","4099999999.9999995","139.91","187885","35.56","-156.56","135.12-141.33","134.66","29317382","0.594","19.56","985.45M","985450000","7.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.6B","4600000000","1817.45","12893","30.85","-1899.21","1761.49-1825.99","1768.03","2531208","0.418","8.19","2.28B","2280000000","221.12","1","0.06","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","9.97B","9970000000","149.02","194754","-10.57","-180.84","147.66-149.97","148.13","66879277","1.21","10.29","29.64B","29640000000","14.39","3.84","2.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","4.52B","4520000000","42.33","585739","-9.72","-49.72","42.11-43.35","42.83","106775134","0.689","14.74","5.89B","5890000000","2.86","0.76","1.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.27B","2270000000","57.21","271643","38.76","-75.19","57.14-58.6","57.11","39695792","1.07","14.78","643.39M","643390000","3.89","2.8","4.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","1.06B","1060000000","6.24","5756756","-75.59","-28.34","6.12-6.54","6.48","170420309","1.86","34.25","474.66M","474660000","0.179","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","4.1B","4099999999.9999995","9.26","3640206","-19.97","-12.62","9.11-9.32","9.1","442717512","1.17","-107.76","2.34B","2340000000","-0.085","0.2","2.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","","1.6B","1600000000","26.99","545772","-21.97","-40.95","26.54-27.53","26.76","59345998","0.677","-11.37","839.95M","839950000","-2.35","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.75B","13750000000","35.53","791767","-5.71","-39.13","35.39-35.54","35.4","387010149","0.551","15.35","8.26B","8260000000","2.31","1.76","4.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","642.21M","642210000","1.51","13134901","-82.82","-9.23","1.45-1.53","1.51","425303705","1.73","-1.29","483.65M","483650000","-1.14","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.18B","2180000000","22.45","1392086","31.36","-25.68","22.37-23","22.78","97102094","0.357","15.7","1.68B","1680000000","1.43","0.96","4.28","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","137","Nektar Therapeutics","228.18M","228180000","1.24","2640607","115.58","-1.928","1.1203-1.295","1.14","184019532","0.71","-1.36","90.17M","90170000","-0.918","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.96B","3960000000","95.18","250953","-13.93","-121.2","93.57-95.58","95","41566243","1.47","6.74","3.48B","3480000000","13.92","6.44","6.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","2.21B","2210000000","22.12","2001686","-27.74","-36.54","21.99-22.31","22.09","99861691","0.13","33.92","4.04B","4040000000","0.653","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","4.95B","4950000000","515.57","37249","28.21","-650","512.66-517.76","510.52","9594250","0.515","12.33","2.69B","2690000000","41.58","10","1.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","653.58M","653580000","10.86","1287436","-76.9","-49.74","10.55-10.88","10.69","60182031","0.916","-1.28","91.06M","91060000","-8.39","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.08B","1080000000","17.68","348065","75.22","-19.83","17.39-17.69","17.5","60839539","1.85","-80.6","1.63B","1630000000","-0.217","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.09B","2089999999.9999998","12.73","1465194","-52.96","-27.65","12.24-12.77","12.27","164079785","1.19","-2.72","2.31B","2310000000","-4.68","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.88B","5880000000","27.98","479028","-0.96","-30.54","27.86-28.42","28.28","210137805","0.478","17.76","3.72B","3720000000","1.57","0.92","3.29","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.13B","4130000000","15.81","2685944","17.28","-17.99","15.73-16.01","15.76","261380261","1.44","17.03","3.54B","3540000000","0.924","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","40.81B","40810000000","139.43","37180","23.41","-159.01","138.82-140.31","138.57","274604051","1.56","10.18","35.78B","35780000000","14.73","2","1.43","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.85B","6850000000","7.6","5305365","26.04","-7.84","7.57-7.7","7.63","901179616","1.56","10.31","4.91B","4910000000","0.738","0.22","2.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","16.68B","16680000000","64.23","92061","-0.97","-70.21","64.21-65.75","64.95","235033070","1.09","45.73","3.43B","3430000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","4.24B","4240000000","24.16","788834","-15.88","-31.74","23.95-24.37","23.85","175575398","0.863","26.82","5.39B","5390000000","0.9","0.38","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","2.94B","2940000000","53.14","237596","75.55","-59.89","52.22-53.34","52.33","55371127","0.791","13.6","4.80B","4800000000","3.88","1.27","2.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","12.5B","12500000000","46.07","243395","19.29","-47.37","44.66-46.44","45.07","271282010","0.657","9.77","13.59B","13590000000","4.59","1.76","3.82","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.82B","2820000000","68.6","296505","70.76","-72.48","68.37-69.97","68.39","41127768","0.911","14.48","3.69B","3690000000","4.77","1.8","2.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","2.64B","2640000000","12.3","1144588","-4.28","-16.04","12.19-12.52","12.3","214858340","1.22","31.85","994.89M","994890000","0.384","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.51B","3510000000","12.62","256984","0.4","-15.25","12.51-12.67","12.44","278219153","0.713","45.34","304.09M","304090000","0.277","1.13","8.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3.07B","3070000000","3160.7","3385","-11.23","-3862","3091.4-3169","3131.9","971055","0.359","12.77","9.25B","9250000000","246.68","9","0.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.81B","2810000000","15.23","615808","5.69","-15.48","15.09-15.43","15.27","184763424","0.402","101.16","435.81M","435810000","0.149","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.03B","2029999999.9999998","12.05","473797","27.48","-12.53","11.81-12.09","11.87","168191919","0.955","163.42","766.08M","766080000","0.073","1","8.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.25B","7250000000","18.38","72252","-0.97","-26.34","17.8-18.4","17.82","666478682","1.8","-114.81","30.07B","30070000000","-0.156","0.2","1.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6437","","2.03B","2029999999.9999998","3.4","1420085","-9.57","-4.17","3.35-3.495","3.47","597634594","0.64","-23.7","4.82B","4820000000","-0.142","0.4","11.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","8.86B","8860000000","145.95","1179262","29.8","-165.13","142.8-148.65","148.25","60702500","2.04","11.1","4.02B","4019999999.9999995","13.03","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","10.94B","10940000000","204.48","297517","24.88","-221.4","203.01-215.08","215.05","53497270","0.952","41.1","4.11B","4110000000.0000005","4.97","1.16","0.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","7.98B","7980000000","57.99","2039639","-39.64","-98.3","56.61-58.77","56.99","137546399","1.38","36.72","693.66M","693660000","1.58","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","3.19B","3190000000","13.99","2118403","-36.52","-24.81","13.53-14.04","13.58","228104450","1.16","-11.99","672.54M","672540000","-1.16","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2.16B","2160000000","22.38","1558544","-45.12","-46.5","21.78-23.19","23.19","96475421","1.83","-4.14","52.60M","52600000","-5.35","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.53B","3530000000","110.63","313715","-29.87","-166.94","109.13-112.6","109.33","31924416","1.22","-33.27","641.85M","641850000","-3.3","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","12.58B","12580000000","474.29","444554","38.52","-628.34","463.13-477.44","458.7","26518750","1.71","33.98","2.98B","2980000000","13.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","8.18B","8180000000","170.1","282855","-2.02","-188.85","167.13-170.44","169.18","48064030","0.991","36.34","589.79M","589790000","4.64","5.08","2.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","170.16M","170160000","1.66","1971416","-82.11","-11.46","1.515-1.67","1.49","102506695","2.59","-0.39","544.48M","544480000","-4.16","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","","9.37B","9370000000","104.88","801633","52.53","-108.9","104.09-108.2","106.11","89312928","1.8","43.11","2.99B","2990000000","2.46","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","1.24B","1240000000","27.07","463570","-63.26","-75.07","26.26-27.14","26.27","45923492","0.77","-58.12","1.10B","1100000000","-0.463","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","","7.16B","7160000000","37.64","2059903","-21.24","-52.16","37.56-38.46","37.95","190180607","1.36","23.12","2.39B","2390000000","1.65","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","3.98B","3980000000","133.83","680526","-58.78","-330","130.52-135.99","135.33","29711048","1.35","-249.14","660.91M","660910000","-0.535","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","17.29","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.69B","2690000000","43.23","1107821","-4.53","-61.88","42.99-44.28","42.7","62324547","1.01","-22.22","799.63M","799630000","-1.98","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.47B","3470000000","88.2","290300","3.3","-121.37","86.52-89.07","86.89","39303612","1.59","-32.46","939.30M","939300000","-2.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","5.35B","5350000000","47.97","1209622","80","-52.88","46.14-48.22","45.96","111503210","0.838","-51.18","505.85M","505850000","-0.941","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.41B","3410000000","48.45","1010390","-9.98","-69.31","47.66-48.63","47.85","70356160","0.869","38.83","608.47M","608470000","1.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","2.01B","2009999999.9999998","48.19","750062","-55.59","-117.68","47.52-48.86","47.81","41615755","1.68","26.82","1.40B","1400000000","1.79","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","12.73B","12730000000","411.85","209865","71.48","-437.39","407.3-437.39","424.34","30913326","1.4","40.5","1.96B","1960000000","10.18","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","2.21B","2210000000","53.95","610723","-35.52","-85.09","52.96-54.96","53.39","40985225","1.63","-12.49","218.81M","218810000","-4.26","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","3.23B","3230000000","25.99","1046467","-27.12","-39.83","24.88-26.04","25.69","124200230","0.779","-6.03","35.47M","35470000","-4.23","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4B","4000000000","72.99","322085","-28.2","-116","72.7-74.97","73.49","54824877","1.03","-42.78","655.52M","655520000","-1.71","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","","10.29B","10290000000","66.11","1130226","9.74","-78.54","65.92-67.42","67.38","155610202","1.4","24.28","54.06B","54060000000","2.72","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.98B","3980000000","70.19","391809","-25.86","-99.6","69.83-71.99","69.21","56763897","1.2","75.83","429.93M","429930000","0.925","0.8","1.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","11.47B","11470000000","171.71","768744","52.93","-175.62","170.63-175.72","174.07","66790637","1.01","34.6","4.78B","4780000000","4.96","2.44","1.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","6.75B","6750000000","107.78","616586","70.54","-111.29","105.52-111.42","108.52","62616902","0.648","-22.52","282.21M","282210000","-4.73","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.19B","4190000000.0000005","29.53","514268","3.65","-33.15","29.08-29.64","29","141909582","0.836","20.82","488.49M","488490000","1.4","0.72","2.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","5.85B","5850000000","163.11","131250","-11.4","-185.8","161.77-165.88","163.37","35893906","1.35","83.99","893.45M","893450000","1.93","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","11.66B","11660000000","87.84","1643194","39.41","-90.43","86.65-88.34","87.56","132709079","0.242","22.29","20.16B","20160000000","3.91","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.82B","4820000000","95.12","239802","1.93","-102.72","94.56-97.3","95.62","50670271","0.644","47.94","505.69M","505690000","1.98","1.12","1.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","2.02B","2020000000","35.68","1173172","-22.7","-68.41","33.59-35.87","34.09","56538010","1.04","-28.35","355.22M","355220000","-1.25","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","2.34B","2340000000","47.61","598208","-9.44","-58.82","46.93-48.23","46.77","49121110","0.806","150.54","326.24M","326240000","0.314","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","24.43B","24430000000","1377.48","1427401","302.28","-1999.99","1367.02-1519","1525.4","17737431","3.01","-248.96","489.59M","489590000","-5.68","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.87B","2870000000","49.28","1122939","140.86","-55.26","47.17-49.6","47.48","58225999","1.62","-14.32","277.49M","277490000","-3.35","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.54B","2540000000","55.05","381057","-21.42","-75.58","54.3-55.43","54.6","46128097","1.2","42.08","1.37B","1370000000","1.3","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","4.05B","4050000000","88.17","329297","16.58","-106.42","87.43-89.16","87.93","45900000","1.51","20.06","4.37B","4370000000","4.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.43B","1430000000","10.75","1929235","15.1","-16.36","10.55-10.78","10.59","132943345","1.67","30.03","719.22M","719220000","0.355","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","6.97B","6970000000","188.16","182924","-2.03","-218.74","185.9-191.34","187.85","37032475","0.798","100.31","560.62M","560620000","1.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.93B","1930000000","29.88","2636741","17.36","-46.86","29.01-30.4","28.69","64653410","1.63","-1.75","838.32M","838320000","-16.89","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","7.5B","7500000000","86.2","607917","36.52","-87.72","83.4-86.35","84.3","87010560","","91.61","1.04B","1040000000","0.936","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","2.12B","2120000000","92.74","310291","-14.15","-143.68","91.57-95.47","94.34","22813316","0.817","13.01","2.01B","2009999999.9999998","7.06","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.66B","6660000000","52.36","1159036","45.16","-53","51.24-52.59","51.63","127274000","1.28","20.98","862.99M","862990000","2.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","3.06B","3060000000","34.71","1345343","45.11","-62.21","34.09-35.44","35.09","88291909","2.47","-5.39","533.93M","533929999.99999994","-6.94","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.61B","8610000000","64.14","1015040","-1.41","-68.67","63.76-64.76","64.2","134275641","0.936","-33.51","7.07B","7070000000","-1.91","0.6","0.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","718.02M","718020000","6.01","4421544","-51.61","-17.68","5.86-6.05","5.95","119470881","2.68","-5.01","988.07M","988070000","-1.19","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","1.77B","1770000000","13.87","743024","-13.69","-21.22","13.28-14.01","13.34","127711930","1.16","-20.21","610.66M","610660000","-0.67","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","13.31B","13310000000","57.09","5043205","14.8","-99.62","56.41-58.11","57.54","233081303","1.92","61.06","1.41B","1410000000","0.93","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.21B","5210000000","85.7","290908","1.41","-90.39","84.67-87.97","87.51","60796458","0.724","22.18","5.12B","5120000000","3.83","1.2","1.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","12.41B","12410000000","422.66","442328","111.16","-431","419.73-431.03","426.22","29369978","1.68","150.88","497.12M","497120000","2.81","0.88","0.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","4.64B","4640000000","41.22","729375","18.35","-42.95","40.66-41.54","41","112601134","0.864","20.77","850.46M","850460000","1.97","2.24","5.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.03B","1030000000","13.09","1236221","-46.11","-25.16","12.65-13.14","12.67","78560994","1.47","-13.95","2.15B","2150000000","-0.927","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2610","Houlihan Lokey Inc","9.25B","9250000000","134.86","322959","37.18","-137.92","134.29-136.08","133.86","68583638","0.663","30.91","1.91B","1910000000","4.36","2.28","1.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","4.99B","4990000000","153.95","91173","14.2","-159.52","151.37-154.49","151.6","32423468","0.696","43.06","929.56M","929560000","3.57","0.79","0.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.08B","4080000000","24.1","1866131","-23","-32.88","23.92-24.54","24.29","169221311","0.554","9.2","1.73B","1730000000","2.6","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-52.3","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","5.18B","5180000000","43.58","868919","0.07","-53.5","42.79-43.85","42.89","118867830","0.947","-75.15","825.83M","825830000","-0.581","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","1.95B","1950000000","51.23","789480","-53.05","-112.44","49.8-52.01","51.79","37997167","0.223","13.42","3.48B","3480000000","3.75","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","3.02B","3020000000","94.97","287315","-21.71","-125.88","94.64-97.62","96.99","31839909","1.29","5.28","1.67B","1670000000","18.07","0.4","0.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.44B","7440000000","59.6","1506227","13.91","-71.08","59.42-60.89","59.63","124780249","3.33","8.11","2.83B","2830000000","7.35","0.8","1.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.1B","7100000000","168.53","334163","21.68","-218.38","168.33-174.61","171.71","42157919","1.33","21.08","2.21B","2210000000","8.03","1.12","0.66","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","3.37B","3370000000","16.5","7182396","-39.85","-29.17","15.68-17.51","18.05","1075210958","1.83","13.8","890.20M","890200000","0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.17B","3170000000","34.75","1398941","-13.43","-51.69","33.91-34.94","33.87","91091324","1.83","61.98","712.48M","712480000","0.561","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.43B","3430000000","91.21","228071","-23.33","-123.21","89.73-92.1","91.42","37655455","1.15","21.73","6.52B","6520000000","4.14","2.4","2.63","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","3.78B","3780000000","133.29","231971","-2.6","-171","130.73-134.37","130.82","28368574","2.28","10.85","3.35B","3350000000","12.18","2.66","2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.67B","1670000000","20.14","769824","-36.19","-35.09","19.83-20.58","20.03","83128037","1.98","-10.51","540.09M","540090000","-1.9","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","6.88B","6880000000","112","283384","15.4","-128.65","109.64-112.49","109.28","61402605","1.45","13.5","7.03B","7030000000","8.15","1.32","1.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.85B","1850000000","23.43","1397846","-26.62","-49.5","22.88-24.17","23.98","78909097","1.88","-13.73","360.91M","360910000","-1.69","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.31B","3310000000","23.22","1190521","-21.31","-30.79","21.96-23.35","22.97","142609036","1.36","-23.85","295.39M","295390000","-0.976","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","373.37M","373370000","3.28","2391860","-31.09","-8.83","3.125-3.3","3.265","113831969","1.9","-1.68","6.48M","6480000","-1.92","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.78B","2780000000","12.24","6939332","-25.14","-18.76","12.08-13.05","13.04","227020024","2.77","-9.22","1.29B","1290000000","-1.33","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","4.92B","4920000000","134.93","598685","-13.47","-194.98","133.17-137.39","132.53","36430497","2.18","8.21","3.38B","3380000000","16.27","1.28","0.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","3.63B","3630000000","60.33","566091","95.24","-64.17","59.34-61.34","60.53","60099512","1.49","-44.79","637.12M","637120000","-1.34","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","4.19B","4190000000.0000005","40.43","619710","-11.03","-49.02","39.73-40.44","39.4","103703246","1.89","18.37","3.79B","3790000000","2.18","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","2.82","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.39B","3390000000","15.63","2400674","-28.14","-24.09","15.44-15.98","15.96","216607746","1.19","","929.24M","929240000","0.007","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","5.27B","5270000000","142.6","437030","10.4","-206.35","141.86-143.77","142.28","36939262","0.506","32.36","569.58M","569580000","4.4","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.45B","3450000000","62.59","514507","5.46","-73.04","61.97-63.3","62.43","55109097","1.28","-17.4","1.27B","1270000000","-3.57","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.14B","2140000000.0000002","69.32","495417","-48.99","-137.86","67.66-69.38","67.5","30800747","","25.63","1.26B","1260000000","2.68","0.8","1.15","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","5.91B","5910000000","99.86","452749","7.47","-122.91","97.62-100.18","98.03","59222393","1.59","20.11","2.19B","2190000000","4.97","4.4","4.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.55B","1550000000","46.98","1043742","-36.37","-86.38","46.49-47.17","46.6","32972325","1.16","20.52","2.12B","2120000000","2.28","1.84","3.92","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","6.98B","6980000000","123.69","279355","29.57","-127.57","120.9-123.82","120.84","56465016","0.943","31.27","3.85B","3850000000","3.9","0.24","0.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","5.06B","5060000000","100","287145","5.3","-134.67","99.78-101.14","100.23","50563849","1.16","16.33","4.94B","4940000000","6.12","1","1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","598.38M","598380000","13.08","2119334","-59.84","-39.27","12.18-13.09","12.42","45747721","3.93","-1.54","1.56B","1560000000","-8.19","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.63B","2630000000","74.79","755935","-10.25","-96.93","74.61-75.09","74.6","35153473","1.46","30.36","890.44M","890440000","2.46","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","8.97B","8970000000","385.28","194052","2.96","-548.47","383.14-388.74","386.53","23276419","0.884","25.29","1.33B","1330000000","15.22","0.6","0.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","","5.09B","5090000000","31.36","1110687","3.8","-33.4","31.02-31.79","31.11","162438150","1.02","28.57","1.67B","1670000000","1.1","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","6.43B","6430000000","140.69","136913","3.09","-149.2","139.05-140.92","140.16","45709881","0.343","19.12","1.59B","1590000000","7.31","1.16","0.82","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","2.55B","2550000000","17.79","3102616","-28.38","-26.95","17.42-18.05","17.95","143144466","2.32","61.05","289.33M","289330000","0.287","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","3.19B","3190000000","63.54","438627","22.95","-77.29","63.01-64.23","63.05","50188716","0.945","35.07","895.25M","895250000","1.81","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.44B","4440000000","96.32","177825","-6.39","-107.89","95.4-97.81","96.33","46080284","0.975","23.53","2.04B","2040000000","4.08","1","1.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","118.23M","118230000","2.83","1762614","-90.32","-29.75","2.69-2.91","2.75","41777242","2.56","-0.41","348.58M","348580000","-6.9","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","309.26M","309260000","8.42","541685","-66.88","-26.2","8.08-8.5","8.36","36728648","0.953","-3.6","430.75M","430750000","-2.28","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","9.73B","9730000000","469.46","230074","50.9","-489.89","468.96-478.89","474.09","20717691","0.776","19.32","18.99B","18990000000","24.29","1.76","0.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.77B","5770000000","99.22","267937","9.7","-101.99","99.07-100.97","99.79","58108229","0.974","318.72","1.34B","1340000000","0.313","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.81B","1810000000","14.76","1460713","-9.61","-19.76","14.6-14.92","14.6","122900829","2","-42.64","1.54B","1540000000","-0.345","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","123.1M","123100000","2.35","430125","-65.94","-7.837","2.31-2.44","2.43","52383231","2.24","-0.53","","","-4.44","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","371.85M","371850000","1.24","8482678","-40.38","-3.87","1.2-1.26","1.24","299879680","1.99","-1.39","1.45B","1450000000","-0.882","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.23B","2230000000","30.86","511990","-35.17","-52.99","30.4-31.13","30.53","72241500","1.46","-20.88","559.96M","559960000","-1.47","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.24B","1240000000","29.4","722967","49.39","-36.66","28.06-30.14","29.66","42020485","1.82","-45.93","1.16B","1160000000","-0.643","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","5.20B","5200000000","144.34","477940","-9.67","-184.65","141.78-149.43","143.46","35874442","","51.67","1.17B","1170000000","2.14","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","2.72B","2720000000","28.61","1114521","-27.28","-44.95","28.13-28.78","28.62","95220688","1.51","44.56","1.11B","1110000000","0.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","","12.66M","12660000","0.4","36722","-42.86","-1.01","0.4-0.4","0.4","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.49B","7490000000","194","256841","33.95","-201.76","192.66-195.51","192.96","38602617","1.08","19.94","4.48B","4480000000","9.68","1.48","0.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.6B","4600000000","227.87","171525","-5.22","-256.39","227.06-230.6","226.14","20172237","1.19","8.23","15.42B","15420000000","27.62","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.82B","1820000000","26.62","800277","7.25","-53.08","25.5-26.72","25.85","68431891","1.95","-4.41","71.30M","71300000","-5.9","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0.91","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.1B","3100000000","42.3","622262","29.4","-45.91","41.7-42.8","42.34","73378158","1.16","16.97","2.07B","2069999999.9999998","2.46","0.84","1.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.83B","3830000000","26.44","1653439","-10.01","-31.94","26.2-26.48","26.23","144976558","0.833","35.48","1.05B","1050000000","0.741","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.56B","4560000000","35.06","558303","10.04","-35.79","34.19-35.79","35.09","130031562","1.44","16.52","6.79B","6790000000","2.11","0.5","1.43","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","4.17B","4170000000","39.59","605668","70.87","-39.61","38.66-39.61","38.5","105439792","1.23","28.96","1.48B","1480000000","1.35","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.92B","3920000000","19.96","4690143","69.15","-26.44","19.66-20.2","20.1","196430395","1.46","17.61","5.32B","5320000000","1.12","0.5","2.51","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.23B","3230000000","26.62","1113005","-57.15","-61.84","26.22-27.05","26.8","121428519","0.845","129.31","789.30M","789300000","0.203","0.56","2.1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","8.14B","8140000000.000001","98.08","578963","29.32","-100.79","97.32-99.83","97.87","83032860","1.42","827.97","619.58M","619580000","0.118","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","4.74B","4740000000","25.33","1954275","47.27","-44.32","24.66-26","25.2","187129260","1.03","-7.85","218.60M","218600000","-3.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","","5.01B","5010000000","123.58","250372","54.51","-130.97","121.23-124.3","121.31","40528050","1.22","32.84","553.84M","553840000","3.72","1.96","1.59","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","4.07B","4070000000.0000005","108.76","186827","-2.41","-126.38","107.6-111.48","107.67","37442660","1.54","39.43","1.56B","1560000000","2.74","0.4","0.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","88.54M","88540000","1","591120","-77.06","-5.64","0.935-1.06","1.06","88544474","0.845","-0.42","","","-2.46","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.86B","1860000000","13.29","1797169","-2.64","-15.73","12.82-13.32","12.88","140023657","2.28","-23.12","638.88M","638880000","-0.568","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.73B","2730000000","49.19","437206","-17.26","-59.99","47.74-49.28","47.21","55463682","1.48","-41.63","736.50M","736500000","-1.17","0.8","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","10.8B","10800000000","67","3431777","217.54","-70.62","65.14-67.5","66.95","161225907","0.93","-12.71","315.49M","315490000","-5.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","2.84B","2840000000","124.38","208188","5.43","-141.99","122.8-128.32","123.25","22871540","1.78","-30.11","138.67M","138670000","-4.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.22B","1220000000","21.2","453529","-31.63","-34.98","20.84-22","21.16","57397904","0.922","-10.1","373.67M","373670000","-2.15","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","2.63B","2630000000","103.38","198815","-18.19","-137.07","101.24-103.57","101.08","25449794","1.42","27.56","3.78B","3780000000","3.69","4.2","4.06","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","3.85B","3850000000","76.17","255827","7.01","-88.56","75.97-76.86","76.47","50524374","1.03","183.91","1.12B","1120000000","0.414","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","8.04B","8039999999.999999","111.47","638306","70.11","-113.45","110.37-113.5","109.65","72106577","1.68","125.88","637.28M","637280000","0.894","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","2.19B","2190000000","22.93","1129940","2","-26.7","22.7-23.12","22.76","95600016","0.931","-22.51","438.63M","438630000","-1.01","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","","4.55B","4550000000","102.4","245864","50.97","-105.5","101.77-103.77","102.23","44461996","1.45","38.34","4.93B","4930000000","2.67","0.97","0.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","5.77B","5770000000","54.93","495441","19.48","-63.28","54.39-55.64","54.69","105057452","2.08","18.35","1.78B","1780000000","2.99","1","1.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.1B","1100000000","22.77","823476","-53.87","-59.61","22.4-23.92","23.29","48382325","1.37","-28.31","414.60M","414600000","-0.801","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","3.44B","3440000000","63.19","163952","54.42","-70.84","61.31-63.48","60.73","54509296","0.919","17.3","407.10M","407100000","3.65","1.2","1.9","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.43B","3430000000","67.23","553100","33.21","-69.68","67.13-67.55","67.4","51018478","0.592","-209.56","387.14M","387140000","-0.321","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","51.44M","51440000","0.5805","3454956","-87.16","-6.41","0.5805-0.7198","0.6203","88614097","1.61","-0.43","379.47M","379470000","-1.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8600","","3.92B","3920000000","67.75","315411","3.51","-86.71","67.4-68.93","67.44","57811613","1.6","26.68","2.02B","2020000000","2.55","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","","7.42B","7420000000","6.73","13298443","11.98","-7.8","6.7-6.82","6.72","1102729906","1.16","-3.86","5.82B","5820000000","-1.74","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.97B","2970000000","54.82","652621","6.59","-64.47","54.43-55.32","54.83","54151745","0.926","-93.08","1.19B","1190000000","-0.588","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","3.05B","3050000000","169.7","90128","-12.93","-221.94","168.44-171.53","169.84","17989892","1.48","25.64","1.92B","1920000000","6.58","1.82","1.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","2.25B","2250000000","120.61","158007","-25.52","-173.16","120.41-124.09","121.23","18656607","0.68","33.09","878.00M","878000000","3.65","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","340.37M","340370000","6.91","589253","-59.94","-20.1","6.58-6.92","6.85","49257444","1.6","-2.77","225.03M","225030000","-2.47","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","664.94M","664940000","5.58","480647","-46.91","-11.73","5.45-5.62","5.5","119165108","1.03","44.98","109.84M","109840000","0.122","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.68B","1680000000","30.7","379173","-1.38","-36.17","30.31-30.93","30.13","54629445","2.04","-67.17","4.07B","4070000000.0000005","-0.453","1.48","4.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","2.68B","2680000000","56.44","506442","-16.12","-86","54.25-56.92","54.12","47421602","0.379","2.22","987.00M","987000000","25.32","3.9","6.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.11B","2109999999.9999998","89.49","234178","-33.66","-141.91","88.25-91.14","89.16","23567441","1.86","11","2.26B","2260000000","8.04","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","10.83B","10830000000","304.12","373927","85.21","-352.45","303.21-320.59","315.93","35608909","1.2","30.26","5.57B","5570000000","10.13","1.2","0.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.09B","3090000000","109.22","190995","49.6","-115.75","107.33-109.71","110.01","28331833","","18.83","308.89M","308890000","5.74","7.6","6.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","3.32B","3320000000","71.93","303922","-22.23","-96.68","71.09-73.45","70.69","46122904","1.4","19.38","1.50B","1500000000","3.7","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.75B","1750000000","11.29","1040024","-44.33","-25.39","11.09-11.35","11.22","154846563","2.3","-66.57","4.38B","4380000000","-0.169","0.2","1.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.48B","1480000000","33.16","185855","-38.59","-98.38","32.68-33.89","33.63","44546760","1.5","52.1","391.12M","391120000","0.628","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","2.73B","2730000000","26.2","804796","15.78","-26.9","25.76-26.24","25.87","104192441","1.57","79.97","898.08M","898080000","0.326","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","936.05M","936050000","42.16","950604","-54.75","-98.6","41.65-42.7","41.72","22202296","1.46","15.44","3.41B","3410000000","2.72","1","2.37","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.94B","2940000000","106.7","253513","-25.7","-159.87","105.51-107.03","105.55","27596555","1.67","6.01","3.92B","3920000000","17.67","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.53B","1530000000","6.87","1563157","-39.36","-11.65","6.84-7.01","6.8","223238054","0.946","-362.11","1.01B","1010000000","-0.019","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","410.21M","410210000","3.07","1826435","-69.08","-11.09","2.97-3.12","3.07","133619000","1.8","-1.05","488.07M","488070000","-2.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","52.1","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","2.98B","2980000000","219.64","96144","16.43","-278.78","218.05-222.62","221.12","13552637","-0.066","43.73","561.69M","561690000","5.03","3.52","1.6","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.59B","1590000000","43.71","233399","-24.85","-66.18","43.16-45.1","44.42","36329455","1.73","-14.37","1.64B","1640000000","-3.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.8B","2800000000","48.15","970884","-17.18","-71.85","47.45-48.87","46.99","58138159","0.845","-117.27","520.66M","520659999.99999994","-0.41","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.69B","3690000000","54.84","781479","-8.34","-65.89","53.46-54.97","53.18","67300000","1.65","7.17","5.21B","5210000000","7.63","0.68","1.24","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","4.99B","4990000000","85.95","356711","2.76","-86.44","84.3-86.44","83.44","58105654","0.911","48.14","1.28B","1280000000","1.77","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","3.92B","3920000000","128.93","809322","52.24","-134.61","124.13-131.14","128.37","30399070","2.16","26.34","1.67B","1670000000","4.87","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.85B","8850000000","244.79","443472","88.47","-257.04","240.95-249.95","246.62","36145246","1.04","31.96","2.79B","2790000000","7.6","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","7.23B","7230000000","68.49","1200153","8.16","-84.89","67.69-71.77","70.98","105574855","1.01","-59.6","513.93M","513929999.99999994","-1.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","5.82B","5820000000","205.68","315369","46.75","-263.76","202.36-206.27","202.16","28281774","1.91","23","2.81B","2810000000","8.88","1.4","0.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.08B","5080000000","91.89","302383","37.37","-103.49","91.69-94.24","93.3","55258155","1.26","11.6","3.91B","3910000000","7.97","1.72","1.87","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","7.17B","7170000000","87.24","999813","38.02","-96.34","86.92-88.71","86.66","82209281","0.906","39.5","1.16B","1160000000","2.21","0.32","0.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","5.48B","5480000000","186.35","171933","26.29","-202.81","184.54-188.64","186.14","29393730","0.864","53.06","740.77M","740770000","3.49","1.08","0.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.13B","4130000000","20.46","1116725","-35.84","-33.99","20.19-20.63","20.08","201634125","1.95","17.98","4.32B","4320000000","1.14","0.8","3.91","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.58B","1580000000","47.75","191061","-27.75","-67.31","47.61-48.86","48.14","33159682","0.93","48.38","834.40M","834400000","0.993","0.36","0.75","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.32B","3320000000","41.27","401518","5.86","-46.75","40.79-41.66","40.56","80374834","1.84","12.39","1.00B","1000000000","3.31","2.44","5.91","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.12B","6120000000","183.37","147536","-0.2","-219.52","181.01-185.59","183.85","33370664","0.937","22.45","2.16B","2160000000","8.08","1.72","0.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.14B","5140000000","25.34","2352501","21.24","-27.33","25.19-25.69","25.28","202758056","2.03","12.58","1.24B","1240000000","2.01","0.52","2.05","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.54B","4540000000","98.96","546864","37.25","-111","97.39-100.52","99.42","45869373","1.38","27.74","2.28B","2280000000","3.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","29.68","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","290.44M","290440000","4.09","1248829","-85.5","-29.04","4-4.24","4.2","71013233","1.83","-1.27","40.56M","40560000","-3.2","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.32B","2320000000","35.43","676794","-29.01","-51.74","35.17-36.1","35.39","65525049","1.69","118.07","1.02B","1020000000","0.301","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","5.2B","5200000000","188.97","108743","-6.03","-215.31","187.44-189.86","187.88","27527000","0.392","38.84","1.87B","1870000000","4.83","3.6","1.91","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.39B","1390000000","38.7","429331","-20.48","-58.42","37.84-38.84","38.3","35843326","1.13","14.61","873.62M","873620000","2.61","1.2","3.1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","5.33B","5330000000","121.57","342662","67.41","-122.16","120.21-122.16","120.02","43817135","0.646","31.51","839.25M","839250000","3.85","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.55B","1550000000","35.06","149190","33.26","-47.22","34.14-35.3","33.84","44290840","","15.15","431.48M","431480000","4.68","0.12","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","2.82B","2820000000","91.48","116139","16.05","-98.55","90.59-92.39","90.58","30846047","0.827","18.22","1.93B","1930000000","4.98","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","-4.42","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","2.94B","2940000000","9.92","2607953","-21.02","-14.57","9.75-10.05","9.91","296198963","0.794","-20.08","423.49M","423490000","-0.493","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.69B","3690000000","66.15","508465","57.13","-74.9","65.47-66.65","65.78","55829679","1.14","16.39","2.57B","2570000000","4","2","3.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.14B","2140000000.0000002","33.25","409490","-9.72","-42.21","33.2-33.59","33.22","64409434","1.19","33.05","740.21M","740210000","1.01","0.2","0.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","503.39M","503390000","19.04","1318837","-82.06","-121.38","18.75-20.53","19.88","26438420","0.989","8.64","1.55B","1550000000","2.19","0.96","5.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.08B","1080000000","13.52","1117128","-7.96","-15.09","13.15-13.55","13.27","79928627","1.75","-14.51","2.04B","2040000000","-0.926","0.4","2.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","4.67B","4670000000","60.53","577860","76.88","-62.66","60.05-62.68","59.63","77170041","1.15","45.63","664.38M","664380000","1.33","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","885.3M","885300000","50.23","377257","-60.22","-130.93","49.69-50.97","50.31","17624891","1.62","15.74","2.52B","2520000000","3.19","2.4","4.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","370.34M","370340000","8.19","3174589","-80.22","-111.3","8.0201-8.62","8.55","45218371","2.11","-0.313","32.66M","32659999.999999996","-28.44","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","377.23M","377230000","6.39","591592","-48.88","-14.37","6-6.48","6.05","59034936","1.32","-3.41","296.79M","296790000","-1.85","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1022","","2.35B","2350000000","30.58","973754","-24.81","-42.63","28.72-32.38","34.66","76696785","0.669","-3.93","927.56M","927560000","-7.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","5.69","-58.01","57.98-58.01","57.18","80558891","0.672","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.29B","5290000000","12.56","1951582","-31.92","-18.7","12.48-12.66","12.5","421255230","0.782","-156.5","2.31B","2310000000","-0.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.9B","1900000000","81.75","172059","34.63","-82.22","78.5-82.22","78.18","23211788","1.18","60.17","399.40M","399400000","1.34","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","1.98B","1980000000","40.56","150484","28.35","-45.71","40-41.55","40.77","48892840","","30.72","849.96M","849960000","1.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","810.53M","810530000","15.53","806683","82.71","-17.03","14.41-15.56","14.39","52191205","1.77","-4.47","275.11M","275110000","-3.44","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.49B","2490000000","36.95","676057","1.48","-48.99","36.74-37.29","36.89","67458362","1.45","22.26","1.36B","1360000000","1.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","3.85B","3850000000","90","744446","15.8","-111.26","87.42-90.5","88.04","42762954","1.81","146.84","1.12B","1120000000","0.604","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.11B","5110000000","83.67","299449","30.67","-92.9","83.54-85.31","83.56","61101063","1.02","28.12","1.76B","1760000000","2.99","0.48","0.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","6.3B","6300000000","54.18","1946354","66.09","-110.25","52.99-54.66","53.78","116203550","0.745","-9.85","3.75M","3750000","-5.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.38B","2380000000","10.4","2544511","27.14","-11.83","10.37-10.59","10.36","229158020","1.34","195.74","9.43B","9430000000","0.054","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.45B","3450000000","293.78","83439","32.27","-354.02","290.46-296.15","292.96","11742946","1.3","30.29","976.89M","976890000","9.62","1.28","0.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.51B","1510000000","28.81","481156","-40.76","-63.19","28.41-31.02","30.73","52338602","1.6","25.71","1.40B","1400000000","1.12","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","278.34M","278340000","2.22","1141413","-47.52","-4.875","2.075-2.25","2.05","125376171","1.57","-3.93","728.71M","728710000","-0.558","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.12B","2120000000","29.54","486215","-12.03","-37.32","29.29-30.02","29.8","71790434","1.04","24.43","2.89B","2890000000","1.2","1.2","4.06","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","400.51M","400510000","8.21","1072082","29.91","-20.52","7.95-8.42","8.19","48783041","1.5","-1.8","312.48M","312480000","-4.44","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","384.05M","384050000","4.67","2082671","-43.26","-11.69","4.59-4.83","4.74","82237974","2.05","-2.2","69.41M","69410000","-2.1","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.41B","1410000000","19.34","728152","-61.26","-59.24","18.91-19.72","19.45","72679390","1.57","-9.63","188.48M","188480000","-1.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.86B","8860000000","244.57","264810","42.08","-256.73","242.04-251.51","248.89","36213297","0.796","114.83","671.78M","671780000","2.14","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.1B","2100000000","12.73","3452463","-44.36","-26.53","12.69-13.18","12.85","165316817","2.31","672.63","206.43M","206430000","0.019","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.56B","1560000000","49.32","158415","-12.72","-66.54","48.74-49.74","49.07","31644934","1.48","33.45","1.46B","1460000000","1.46","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","4.36B","4360000000","56.86","552694","25.41","-58.67","55.1-57.41","54.68","76657067","1.4","-339.94","884.41M","884410000","-0.168","2.4","4.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","294.71M","294710000","7.72","448477","-47.34","-18.19","7.64-7.87","7.7","38174703","2.33","-3.64","319.63M","319630000","-2.11","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","199.13M","199130000","3.85","1357440","-82.4","-21.8","3.77-4.265","4.14","51722375","1.84","-1.18","125.08M","125080000","-3.37","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.47B","1470000000","9.93","1556648","-9.48","-11.8","9.56-9.96","9.62","148103856","1.72","-22.37","438.34M","438340000","-0.439","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","889.86M","889860000","31.17","84971","0.13","-41.93","30.51-31.37","30.47","28548634","0.988","-120.97","224.49M","224490000","-0.257","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","Fisker Inc","24.29M","24290000","0.0166","49674305","-99.71","-7.22","0.0151-0.0185","0.0171","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","2024-06-30 00:00:00","2024-06-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.2B","4200000000","52.74","926552","24.62","-57","52.3-53.09","52.01","79554827","1.97","20.72","1.14B","1140000000","2.54","0.48","0.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.61B","1610000000","225.85","43132","14.37","-263.39","219.35-226.02","220.83","7127881","1.49","13.03","869.44M","869440000","16.88","7.6","3.37","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","4.22B","4219999999.9999995","82.73","589157","-2.83","-97.97","81.43-85.01","83.18","50953098","0.334","35.29","1.31B","1310000000","2.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","3.67B","3670000000","72.56","307049","25.13","-78.58","70.98-72.67","70.79","50540398","1.41","27.78","486.27M","486270000","2.59","2.36","3.25","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","373.13M","373130000","1.37","10671872","-89.7","-14.55","1.26-1.42","1.36","272355892","1.98","-1.16","200.43M","200430000","-1.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.08B","5080000000","29.4","837294","9.33","-34.58","28.89-29.7","29.16","172696845","1.03","40.42","1.53B","1530000000","0.716","0.32","1.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.64B","2640000000","9.14","22658727","-22.67","-20.65","8.96-9.2","9.12","288784946","4.06","12.56","286.74M","286740000","0.726","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","69.05","-172.46","172.32-172.46","172.36","38097263","1.15","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","233.37M","233370000","21.82","568226","-76.32","-109.52","20.72-21.96","21.12","10695245","1.15","3.46","897.81M","897810000","6.22","6.6","30.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","1.33B","1330000000","28.61","738328","-28.6","-40.45","27.89-28.95","27.91","46546148","0.873","18.68","681.75M","681750000","1.52","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.35B","2350000000","54.26","468718","-6.61","-62.34","53.78-55.37","54.24","43218086","0.927","33.3","711.72M","711720000","1.68","0.7","1.29","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.21B","1210000000","8.9","1152395","-63.72","-24.99","8.76-8.95","8.87","136058680","0.502","-2.19","79.60M","79600000","-4.01","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.17B","1170000000","18.93","633999","-24.19","-26.84","18.51-19.51","19.2","61662550","0.768","-8.55","162.18M","162180000","-2.19","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.02B","2020000000","81.15","157066","39.82","-89.22","79.98-82.13","81.28","24923286","0.208","22.59","405.26M","405260000","3.56","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","426.98M","426980000","10.33","683992","-69.62","-39.78","10.29-10.91","10.59","41333826","1.17","-5.01","1.15B","1150000000","-2.09","0.6","5.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","622.83M","622830000","8.06","793635","-18.99","-12.75","7.76-8.17","7.8","77274527","0.845","-12.45","318.00M","318000000","-0.646","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","5.76B","5760000000","90.5","646408","9.06","-103.75","89.74-92.56","90.99","63599031","1.62","-149.22","9.30B","9300000000","-0.603","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","2.51B","2510000000","10.23","970264","64.47","-11.51","10.08-10.27","10.03","245382670","2","48.1","2.50B","2500000000","0.211","0.12","1.17","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","2.2B","2200000000","49","237554","27.41","-50.51","47.54-49.67","47.39","44905933","2.02","-57.56","1.78B","1780000000","-0.831","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.57B","1570000000","54.2","553134","-18.73","-75.42","53.27-54.7","53.47","28954999","1.73","18.44","3.02B","3020000000","2.91","1.24","2.29","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","81.53M","81530000","2.31","449171","-81.77","-18.63","2.31-2.58","2.48","35294231","1.59","-0.12","3.58B","3580000000","-20.58","0.04","1.73","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","237.37M","237370000","1.92","1679909","-77.06","-8.955","1.804-1.93","1.9","123632222","0.995","-2.99","393.12M","393120000","-0.623","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","2.83B","2830000000","103.18","116174","5.03","-114.27","102.1-104.15","102.39","27387783","1.03","27.83","4.00B","4000000000","3.69","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","398.9M","398900000","1.55","7448739","185.45","-2.105","1.4-1.59","1.43","257354466","3.8","-6.4","6.61M","6610000","-0.229","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.15B","3150000000","162.37","88398","2.53","-177.71","160-162.84","163.52","19386215","0.541","36.03","1.58B","1580000000","4.45","2.94","1.81","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.68B","2680000000","16.25","1646790","-32.15","-33.99","16.02-16.39","16.37","165220884","0.402","","813.81M","813810000","-0.01","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.47B","1470000000","11.23","2234803","-13.08","-15.15","11.12-11.45","11.37","130891710","1.19","156.83","236.15M","236150000","0.071","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.03B","1030000000","13.5","785885","-29.1","-28.35","13.26-13.74","13.74","76499288","0.512","-26.18","10.42B","10420000000","-0.51","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","642.59M","642590000","2.96","10571896","-69.8","-12.18","2.865-3.035","3.03","217090211","1.54","-2.07","1.69B","1690000000","-1.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.23B","2230000000","45.88","384529","22.12","-53.05","45.4-47.22","46.91","48601736","1.75","","207.78M","207780000","0.009","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","261.98M","261980000.00000003","9.11","1797616","-79.87","-51.49","8.91-9.35","9.03","28757254","0.911","-1.17","880.30M","880300000","-7.72","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","6.57B","6570000000","142.14","252513","67.28","-146.5","140.72-145.33","141.16","46251821","1.21","67.18","1.81B","1810000000","2.1","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","218.73M","218730000","3.1","430853","10.71","-4.91","3-3.2","3.01","70557577","2.1","-3.23","74.23M","74230000","-0.942","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","3.35B","3350000000","107.64","412368","3.18","-124.11","104.11-108.32","104.38","31104883","1.24","-25.28","513.17M","513169999.99999994","-4.23","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.99B","6990000000","167.68","1159757","9.02","-190.23","165.95-169.04","167.13","41693424","0.924","7.56","3.82B","3820000000","22.25","6.76","4.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","1.73B","1730000000","11.13","1741360","-47.82","-23.57","10.86-11.21","10.99","155721710","1.27","-7.22","6.87B","6870000000","-1.53","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","4.12B","4120000000","265.31","93620","59.64","-274","262.47-268.48","264.46","15527723","0.723","40.35","792.84M","792840000","6.54","0.84","0.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","706.24M","706240000","8.4","1312003","-41.91","-15.25","8.06-8.54","8.07","84075849","2.09","11.95","796.70M","796700000","0.703","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","6.46B","6460000000","118.35","479525","66.2","-119.89","116.37-119.89","117.38","54592930","1.08","-40.9","326.43M","326430000","-2.88","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","507.71M","507710000","4.15","1902078","7.79","-5.2","3.945-4.2","4.06","122340710","1.98","-4.01","1.43B","1430000000","-1.02","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","1.83B","1830000000","29.85","538440","29.84","-45.31","29.24-30.42","30.22","61358262","2.27","-11.7","79.41M","79410000","-2.51","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1395398","-98.27","-5.18","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","","286.43M","286430000","3.58","982653","-73.42","-15.36","3.52-4.36","6.39","80008376","2.1","-3.06","431.53M","431530000","-1.17","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","317.51M","317510000","0.639","44065015","-70.42","-2.54","0.613-0.665","0.638","497046680","3.53","-2.49","87.08M","87080000","-0.248","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","5.09B","5090000000","182.16","360214","78.1","-224","179.01-186.22","177.91","27932353","0.463","83.56","716.72M","716720000","2.19","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","Silk Road Medical Inc","1.07B","1070000000.0000001","27.04","1404092","-16.77","-33.13","26.87-27.04","26.9","39721926","1.44","-19.65","185.49M","185490000","-1.37","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","4.66B","4660000000","38.36","1429045","-57.89","-91.35","37.02-39.65","41.52","121365555","0.946","-10.8","524.07M","524070000.00000006","-3.45","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.53B","4530000000","27.2","1009313","37.93","-28.45","27.01-27.73","27.39","166524776","1.15","54.64","835.14M","835140000","0.5","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","455.89M","455890000","16.88","288837","23.39","-25.02","16.75-17.3","16.81","27007717","1.44","-14.98","634.31M","634310000","-1.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.79B","2790000000","37.67","821925","43.67","-53.92","36.56-38.22","37.53","74037864","0.825","-7.29","26.45M","26450000","-5.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","4.91B","4910000000","168.76","254797","48.49","-186.47","166.67-172.86","170.33","29093184","1.37","21.33","4.27B","4269999999.9999995","7.86","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","249.45M","249450000","0.97","3228942","-80.75","-5.315","0.869-1.01","0.953","257167127","1.17","-0.91","618.28M","618280000","-1.08","0.04","2.25","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.66B","1660000000","19.23","1460789","-28.49","-30.13","18.77-19.24","18.76","86476371","2.02","22.95","4.62B","4620000000","0.833","0.96","4.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","3.22B","3220000000","72.39","1457964","97.79","-76.02","72.1-74.97","74.44","44490516","2.43","21.06","4.28B","4280000000.0000005","3.43","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","990","","5.17B","5170000000","45.89","698703","84.97","-46.82","45.49-46.69","45.67","112607992","1.27","49.86","711.63M","711630000","0.915","1.44","3.14","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","10.17B","10170000000","1085","60781","73.77","-1090.34","1061.3-1090.34","1070.88","9373689","0.738","21.93","6.67B","6670000000","48.64","2","0.18","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","177.16M","177160000","0.8408","1461390","-63.44","-2.71","0.82-0.9287","0.8698","210707866","2.04","-1.44","68.08M","68080000","-0.589","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","550.01M","550010000","41.59","185873","88.1","-52.68","40.19-41.94","39.94","13224515","2.14","-3.92","639.76M","639760000","-10.37","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2B","2000000000","39.29","1027905","13.62","-41.25","38.77-40.09","39.84","50958407","1.49","17.57","3.46B","3460000000","2.21","1.08","2.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.04B","1040000000","6.52","2710736","-38.72","-15.7","6.13-6.56","6.2","158957123","0.512","-0.95","413.55M","413550000","-6.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","4.63B","4630000000","142.19","526935","-22.44","-201","140.64-145.69","139.42","32532498","1.63","18.68","1.13B","1130000000","7.64","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","2.81B","2810000000","40.02","304945","-21.96","-53.67","39.77-40.93","40.32","70195438","1.5","33.1","3.04B","3040000000","1.21","0.89","2.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.39B","3390000000","54.31","868241","-3.04","-58.44","52.74-54.6","52.7","62490845","1.83","14.53","1.73B","1730000000","3.74","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","2U Inc","14.39M","14390000","5.13","73709","-95.76","-144.3","4.85-5.34","5.13","2805318","0.845","-0.04","905.83M","905830000","-116.52","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","1.97","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","466.88M","466880000","2.76","719624","41.54","-3.355","2.66-2.78","2.74","169158740","0.789","-8.88","1.24B","1240000000","-0.303","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","865.48M","865480000","6.52","1330920","-48.09","-13.32","6.05-6.57","6.3","132741677","1.66","-2.4","35.33M","35330000","-2.63","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.43B","2430000000","108.55","164482","35.69","-123.58","106.62-109.2","107.32","22401501","1.73","15.56","3.50B","3500000000","6.86","2.2","2.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","279.64M","279640000","5.88","541537","-82.62","-35.67","5.6-6.02","5.56","47557165","1.06","-21.74","2.41B","2410000000","-0.264","0.58","9.86","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","453.25M","453250000","7.14","1015375","-48.89","-14.27","6.86-7.29","7.01","63479794","1.51","-24.84","136.74M","136740000","-0.281","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","837.22M","837220000","22.17","243025","5.82","-23.63","21.47-22.18","21.78","37763692","1.55","12.89","440.50M","440500000","1.67","0.04","0.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","3.38B","3380000000","32.49","1161642","46.02","-35.22","31.93-32.81","32.06","104112088","0.477","28.11","523.53M","523530000","1.15","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.76B","1760000000","12.12","1217013","-28.71","-19.75","12-12.19","12.07","144963217","2.46","133.56","10.65B","10650000000","0.09","0.4","3.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.7B","2700000000","72.57","220933","-16.59","-89.93","71.69-72.71","71.92","37228883","0.426","23.63","569.53M","569530000","3.06","1.72","2.37","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","4.07B","4070000000.0000005","37.55","1207640","35.56","-48.81","36.39-37.88","36.75","108420032","1.01","-79.96","370.38M","370380000","-0.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","5.17M","5170000","0.0095","162959","-97.35","-0.419","0.0005-0.02","0.0095","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.11B","1110000000","10.73","1278086","-13.12","-13.91","10.65-10.81","10.63","103514140","1.49","7.06","3.69B","3690000000","1.52","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.17B","1170000000","3.46","1673339","-13.28","-4.665","3.46-3.68","3.63","334430713","0.954","-25.81","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","317.88M","317880000","4.62","1536772","68","-11.88","4.41-4.67","4.62","68805786","3.11","-1.94","20.04M","20040000","-2.31","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","4.17B","4170000000","35.47","361016","43.14","-36.02","34.99-35.9","35.01","117548362","1.54","-39.33","1.27B","1270000000","-0.893","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.13B","1130000000","15.91","945221","-2.99","-23.19","15.19-15.92","15.33","70817512","2.16","45.29","1.06B","1060000000","0.344","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","1.21B","1210000000","5.46","1816443","-8.39","-12","5.29-5.55","5.4","221502908","1.62","-3.49","","","-1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","2.59B","2590000000","21.62","2962769","31.03","-21.66","20.93-21.66","21.14","119886365","2.26","12.06","3.04B","3040000000","1.78","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","182.7M","182700000","10","139503","-30.02","-16.65","9.66-10.57","10.32","18269823","1.05","-9.58","78.21M","78210000","-1.04","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","3.72B","3720000000","116.03","147666","-14.2","-156.75","114.37-119.05","118.56","32023640","1.2","26.31","1.33B","1330000000","4.36","3","2.59","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","4.45B","4450000000","107.91","238949","54.95","-109.53","107.69-109.53","107.2","41259144","0.67","28.5","1.29B","1290000000","3.83","1","0.93","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","592.51M","592510000","12.35","1076606","-49.63","-32.1","8.79-19.05","18.95","47976166","-0.373","-9.57","","","-1.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","321","Cerevel Therapeutics Holdings Inc","7.45B","7450000000","40.89","1401771","28.63","-43.59","40.52-41.54","40.5","182194722","1.47","-15.05","","","-2.74","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","","149.77M","149770000","1.51","1225685","9.42","-4.78","1.44-1.63","1.51","99186767","2.21","-1.33","458.38M","458380000","-1.12","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","4.36B","4360000000","254.27","37225","31.41","-281.41","251.39-256.76","251.42","17164306","1.09","57.19","795.31M","795310000","4.45","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","1.52B","1520000000","17.86","1002178","-40.66","-32.88","17.66-18.05","17.81","85116594","2.68","142.74","6.10B","6100000000","0.124","0.5","2.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.19B","3190000000","54.7","179102","13.16","-65.99","53.6-54.76","53.74","58397506","1.29","38.73","404.08M","404080000","1.39","0.48","0.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","1.52B","1520000000","44.56","312023","5.79","-49.97","44.39-46.53","46.02","34081219","1.91","-30.11","648.11M","648110000","-1.48","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","2.86B","2860000000","346.17","64380","17.35","-400.99","342.4-348.57","344.25","8275751","1.25","18.55","1.79B","1790000000","18.55","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","505.55M","505550000","13.21","443961","-41.42","-29.7","12.65-13.26","13","38270088","1.41","-13.62","125.98M","125980000","-0.961","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.83B","3830000000","41.05","1638789","23.91","-47.29","40.76-42.91","42.66","93399211","1.49","12.82","5.24B","5240000000","3.19","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.44B","2440000000","37.01","650396","9.08","-53.18","36.24-38.03","37.69","65910548","1.6","-13.05","6.07M","6070000","-2.82","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.6B","1600000000","47.09","341403","43","-50","46.15-47.46","46.47","33991085","1.99","-18.18","420.88M","420880000","-2.57","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","470.04M","470040000","4.84","1655177","-49.32","-11.9","4.7-4.85","4.73","97115274","2.47","-26.32","334.47M","334470000","-0.182","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.23B","2230000000","87.61","145233","47.29","-100.01","85.91-88.25","86.37","25450907","1.96","26.05","3.25B","3250000000","3.31","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","211.82M","211820000","0.399","2139238","-47.71","-1.05","0.388-0.41","0.408","530886421","0.913","-2.93","23.30M","23300000","-0.135","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","484.6M","484600000","11.97","285984","-22.97","-16.93","11.66-12.03","11.78","40484950","2.07","-1.14","2.47B","2470000000","-10.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","1.11B","1110000000","20.64","543334","-69.77","-73.14","20.09-20.83","20.53","53771845","0.302","-6.38","89.25M","89250000","-3.22","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.87B","1870000000","98.44","107870","21.37","-124.11","97.05-98.88","97.68","19007460","1.09","15.96","1.25B","1250000000","6.12","1.12","1.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.61B","2610000000","5.54","6392832","-7.51","-8.28","5.52-5.64","5.54","471548508","2.4","11.57","1.73B","1730000000","0.48","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","716.2M","716200000","35.04","279793","-40.27","-60.72","34.63-35.53","34.79","20439597","1.37","-13.19","1.04B","1040000000","-2.64","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.59B","1590000000","44.17","291366","-3.45","-66.18","43.74-44.48","43.8","36098626","1.93","9.42","1.52B","1520000000","4.69","1.1","2.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","407.68M","407680000","11.86","298379","-46.24","-23.07","11.82-12.36","12.02","34374065","1.67","","826.65M","826650000","0.003","0.2","1.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","444.63M","444630000","3.36","1529544","-23.64","-5.2","3.21-3.37","3.2","132329133","1.51","-3.5","12.52B","12520000000","-0.94","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.34B","1340000000","122.88","118279","2.97","-137.31","122.88-131.34","129.48","10886079","0.605","18.67","619.21M","619210000","6.61","1.44","1.17","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","46.85M","46850000","0.678","1313615","-88.89","-6.756","0.66-0.749","0.7345","69106804","2.41","-0.12","37.47M","37470000","-5.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","4.35B","4350000000","58.92","534735","80.63","-64.06","58.29-60.89","58.9","73880145","1.69","183.22","1.66B","1660000000","0.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","579.17M","579170000","0.693","36516212","-50.85","-1.755","0.693-0.806","0.759","836226729","2.45","-2.45","140.67M","140670000","-0.295","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","674.84M","674840000","5.35","1048589","-52.7","-11.52","5.18-5.43","5.18","126139075","1.22","-112.29","400.86M","400860000","-0.048","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","557.65M","557650000","36.2","367733","-37.62","-60.98","35.59-36.62","36.19","15404569","1.74","6.34","823.54M","823540000","5.62","2.04","5.64","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.03B","2029999999.9999998","34.65","638550","25.45","-35.96","33.38-35.48","31.88","58652133","2.08","12.52","314.95M","314950000","2.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.43B","1430000000","6.09","3624163","26.09","-6.62","6.075-6.29","5.26","235125438","1.57","-18.05","1.53B","1530000000","-0.341","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","2.58M","2580000","0.001","568476","-99.91","-1.66","0.001-0.001","0.001","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.39B","1390000000","92.42","84548","-23.87","-124.11","91.07-93.42","93.12","15068085","1.39","76.26","605.68M","605680000","1.2","1.76","1.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","982.66M","982660000","35.56","263934","-57.78","-87.46","34.54-35.77","34.89","27633935","1.77","20.43","400.56M","400560000","1.74","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.56B","1560000000","33.1","285760","-20.36","-43.99","32.01-33.18","31.94","47085873","1.57","-713.7","564.57M","564570000","-0.046","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.56B","1560000000","33.1","285760","-20.36","-43.99","32.01-33.18","31.94","47085873","1.57","-713.7","564.57M","564570000","-0.046","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.8B","4800000000","51.24","174902","5.98","-55.12","50.28-52.28","50.75","93580046","0.771","27.11","1.19B","1190000000","1.89","3.25","6.34","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.09B","2089999999.9999998","173","68138","-5.93","-231.4","170.49-173.84","171.01","12052689","1.04","15.23","1.70B","1700000000","11.31","1.04","0.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","285.91M","285910000","4.13","526412","3.77","-8.12","4.06-4.15","4.03","69228515","0.947","-0.69","1.99B","1990000000","-5.91","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.01B","3010000000","23.79","925967","-47.12","-44.93","23.34-24.94","24.32","126363599","2.76","","2.79B","2790000000","0.005","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.16B","1160000000","62.13","82168","-0.85","-74.79","61.41-62.92","61.81","18706000","0.89","20.99","1.48B","1480000000","2.94","1.52","2.45","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","4.35B","4350000000","156.77","457838","74.87","-175.41","154.36-159.45","153.4","27717098","1.8","-741.29","298.47M","298470000","-0.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.6B","2600000000","81.66","275411","6.58","-97.92","80.15-82.07","79.91","31790755","1.82","8.86","3.89B","3890000000","9.1","1.04","1.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","987.25M","987250000","21.43","384910","-3.03","-23.85","20.44-21.57","20.5","46068755","1.69","-15.11","137.30M","137300000","-1.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","713.8M","713800000","23.86","649982","-41.27","-43.65","23.21-23.95","23.09","29916345","1.13","19.99","1.28B","1280000000","1.18","1.12","4.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","31.73M","31730000","0.69","167489","-11.76","-1.64","0.69-0.7499","0.71","45978365","1.93","-0.53","218.58M","218580000","-1.33","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","437.59M","437590000","4.54","657094","-24.46","-9.06","4.39-4.61","4.54","96384562","0.819","-3.18","96.41M","96410000","-1.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","2.07B","2069999999.9999998","38.18","306142","41.41","-39.49","37.77-38.89","38.04","54300146","","24.8","591.41M","591410000","1.53","0.04","0.1","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","724.76M","724760000","41.65","150192","-21.36","-56.2","41.4-42.36","41.85","17401204","0.325","17.98","531.13M","531130000","2.32","0.64","1.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","6.9B","6900000000","55.45","1433062","25.37","-62.44","55.23-57.51","56.52","124441401","1.12","18.14","4.18B","4179999999.9999995","3.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","219.06M","219060000","1.06","2534598","-76.86","-4.76","1.03-1.1","1.1","206659634","3.05","-2.18","7.43M","7430000","-0.479","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.28B","2280000000","135.71","121958","-1.9","-181.02","134.29-138.85","138.27","16765450","1.09","26.06","3.65B","3650000000","5.19","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","189.4M","189400000","3.99","1043717","-61.52","-11.05","3.88-4.41","4.34","47468503","1.96","-0.87","1.35B","1350000000","-4.6","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","10.82B","10820000000","219.56","481724","88.51","-238.13","218.9-227.99","220","49275852","1.35","78.26","845.55M","845550000","2.83","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","861.85M","861850000","45.24","75614","-28.24","-69.6","44.86-45.99","45.53","19050568","0.93","14.09","900.45M","900450000","3.22","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.75B","1750000000","13.45","2310684","-48.37","-32.73","13.37-13.57","13.36","129947600","1.78","-275.31","1.22B","1220000000","-0.049","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","210.53M","210530000","14.06","64912","4.15","-17.82","13.14-14.14","13.68","14973910","1.58","-17.91","119.12M","119120000","-0.755","0.01","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","601.01M","601010000","21.77","238472","58.67","-25.91","20.85-21.98","21.16","27607183","0.924","-18.66","250.73M","250730000","-1.14","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","","804.24M","804240000","10.51","371921","13.62","-14.7","10.28-10.59","10.22","76521182","0.969","348.67","312.65M","312650000","0.03","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","1.82B","1820000000","23.85","1224160","202.28","-31.74","23.27-25.18","24.72","76161210","1.97","-55.65","287.63M","287630000","-0.434","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.95B","1950000000","21.53","771135","8.35","-32.53","18.6-21.6","21.43","90782211","1.11","-7.2","","","-2.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","357.19M","357190000","4.22","1196592","-48.09","-10.45","4.13-4.31","4.29","84641537","0.656","-8.45","","","-0.496","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","","1.71B","1710000000","34.07","511727","-40.57","-62.08","33.25-34.67","34.01","50093588","1.42","-9.52","0.00","0","-3.59","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","1.35B","1350000000","28.65","316708","-6.98","-40.99","28.28-29.04","28.59","47004361","1.23","-27.07","311.21M","311210000","-1.05","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.62B","2620000000","106.55","144797","15.21","-130.86","103.58-107.01","104.64","24549833","0.779","20.5","855.95M","855950000","5.14","1.9","1.78","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","519.89M","519890000","10.93","180699","-29.12","-15.72","10.89-11.41","11.25","47565204","2.41","-10.72","200.36M","200360000","-1.03","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","1.84B","1840000000","36.94","329040","6.76","-48.15","36.36-37.04","36.28","49853977","1.12","8.61","1.24B","1240000000","4.26","1.4","3.79","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","103.44M","103440000","8.14","1216156","-64.93","-38.03","8.05-8.74","8.35","12708181","2.2","-0.63","1.55B","1550000000","-13.01","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","276.9M","276900000","2.74","4853633","-54.26","-7.25","2.665-2.86","2.8","101059734","2.82","-1.04","156.50M","156500000","-2.57","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","2.85B","2850000000","61.14","368118","18.72","-66.18","59.94-61.44","59.63","46653108","1.18","18.2","996.12M","996120000","3.33","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","Insight Enterprises Inc","6.46B","6460000000","198.36","204452","35.55","-212.44","197.19-200.17","196.68","32555841","1.51","21.8","9.23B","9230000000","9.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","6.47B","6470000000","56.94","642808","30.48","-60.31","56.48-57.91","56.56","113597003","1.07","11.15","3.30B","3300000000","5.1","0.8","1.4","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","725.71M","725710000","6.27","434445","-21.13","-8.55","6.15-6.41","6.3","115743761","0.355","24.32","9.40B","9400000000","0.259","0.12","1.91","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","179.43M","179430000","1.11","4310661","-80.59","-7.785","1.08-1.17","1.15","161651144","1.89","-1.03","419.58M","419580000","-1.07","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.28B","1280000000","21.94","353263","3.39","-28.48","21.72-22.27","22.01","58307933","1.62","14.5","1.90B","1900000000","1.5","0.0828","0.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","130.52M","130520000.00000001","2.15","1030570","-36.76","-4.06","2.11-2.23","2.21","60708727","2.98","-2.65","216.94M","216940000","-0.803","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","103.69","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","81.75","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","8.41B","8410000000","83.66","1351650","127.77","-83.7","82.21-83.71","81.68","100477263","0.493","28.36","6.99B","6990000000","2.92","0.8","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","112M","112000000","1.04","438924","-62.59","-3.325","0.99-1.07","1.04","107695204","1.96","-0.76","523.85M","523850000","-1.37","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.24B","2240000000","5.62","8331435","97.89","-6.05","5.515-5.8","5.59","399320531","1.76","-18.75","846.97M","846970000","-0.297","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","625.07M","625070000","7.55","1271513","-46.87","-15.02","7.24-7.55","7.22","82790135","1.59","-8.69","2.00B","2000000000","-0.856","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","325.41M","325410000","1.76","936078","-28.46","-3.08","1.72-1.78","1.75","184890071","1.3","-9.94","163.76M","163760000","-0.174","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.89B","1890000000","33.93","139095","27.56","-35.33","33.75-34.46","34","55749263","1.17","28.67","524.11M","524110000","1.18","0.54","1.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.47B","2470000000","39.44","188925","-0.45","-50.15","38.58-39.79","38.8","61939820","0.941","-21.28","646.78M","646780000","-1.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","266.19M","266190000","4.25","2556232","-20.56","-21.88","4.02-4.34","4.12","62633460","2.08","-10.83","43.36M","43360000","-0.375","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.82B","3820000000","80.5","672326","12.02","-98.4","79.12-80.98","80.09","47495827","1.25","-12.51","251.02M","251020000","-6.39","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","2.16B","2160000000","9.59","1729242","207.37","-9.82","9.35-9.66","9.5","225063092","1.6","-57.15","746.23M","746230000","-0.165","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","198.48M","198480000","1.73","1629015","-59.48","-5.465","1.685-1.79","1.7","114725740","0.557","-3","301.87M","301870000","-0.578","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1001008","-15.16","-35.78","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","6.04","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","2.92B","2920000000","55.21","371345","75.88","-62.35","54.79-57.06","55.22","52827366","0.68","46.69","1.66B","1660000000","1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","653.32M","653320000","14.34","375642","9.97","-18.05","14.32-14.95","14.78","45559503","1.04","16.6","535.83M","535830000.00000006","0.865","0.52","3.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","738","","288.47M","288470000","4.02","424165","57.03","-5.03","3.91-4.24","4.02","71757998","0.893","-9.07","139.78M","139780000","-0.444","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","","1.04B","1040000000","87.21","550615","140.31","-87.39","87.12-87.23","87.21","11948003","1.78","10.61","1.72B","1720000000","8.22","1","1.15","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","338.04M","338040000","3.19","2295947","43.69","-4.64","3.095-3.22","3.17","105969185","2.95","-2.77","551.20M","551200000","-1.13","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","20.1M","20100000","3.01","1053400","-86.01","-27.5","2.933-3.205","3.12","6677000","1.28","-0.05","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.06B","8060000000.000001","158.52","783098","-11.47","-195.43","157.45-161.85","158.3","50827576","2.06","12.89","22.21B","22210000000","12.27","1.65","1.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","454.9M","454900000","19.29","139623","-24.5","-27.65","19.15-19.6","19.23","23582142","1.17","-36.39","93.23M","93230000","-0.529","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","183","183","0.002","3670377","-99.43","-0.452","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","527.29M","527289999.99999994","3.5","2174894","201.72","-3.93","3.35-3.55","3.41","150653158","1.73","-6.24","132.10M","132100000","-0.554","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","246.09M","246090000","6.34","468517","-51.64","-14.84","6.09-6.45","6.17","38815760","0.665","-3.97","72.99M","72990000","-1.54","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","685.32M","685320000","28.76","140486","-34.41","-45.96","28.08-30.28","28.79","23828882","1.16","-29.76","161.83M","161830000","-0.966","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","796.26M","796260000","452.43","32905","-20.02","-593","451.49-454.9","453.14","1759954","0.623","42.59","176.67M","176670000","10.63","8.8","1.95","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","991.66M","991660000","6.06","3122018","-2.88","-9.025","5.98-6.34","6.16","163651897","1.54","-90.37","43.74M","43740000","-0.067","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","213.66M","213660000","9.57","448526","-64.92","-39.98","9.32-9.98","9.6","22326492","2.05","-6.26","1.83B","1830000000","-1.52","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","165.25M","165250000","1.09","1256021","-70.05","-4.74","1.03-1.14","1.02","149839475","1.78","-0.18","3.74B","3740000000","-6.01","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","540.4M","540400000","23.4","228953","-21.69","-35.39","23.05-23.41","22.86","23094047","1.2","18.99","581.29M","581290000","1.22","1.18","5.04","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","1.85B","1850000000","82.28","127695","22.29","-84.15","81.65-83","82.28","22446109","0.881","54.02","199.89M","199890000","1.52","0.64","0.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","351.13M","351130000","22.58","378215","-16.22","-29.81","21.73-22.74","21.74","15550537","2.87","23.25","691.72M","691720000","0.968","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","314.16M","314160000","6.03","781226","-19.71","-17.83","5.55-6.21","5.84","52100107","1.3","-1.61","","","-3.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","68.71M","68710000","2.49","620584","-30.83","-5.278","2.46-2.61","2.6","27592899","1.13","-0.55","291.53M","291530000","-4.53","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","70.24M","70240000","0.6032","913443","-74.66","-3.02","0.6032-0.7387","0.74","116443200","1.62","-0.46","44.98M","44980000","-1.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","1.2B","1200000000","22.87","1018335","-21.17","-29.09","22.65-23.25","22.69","52297047","1.76","-5.87","1.22B","1220000000","-3.89","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","6.32B","6320000000","33.21","2530938","6.99","-39.95","33.14-33.56","33.11","190424532","","17.8","3.73B","3730000000","1.87","0.38","1.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","268.43M","268430000","2.57","1932026","-89.85","-25.33","2.475-2.64","2.58","104448502","1.05","-0.68","240.20M","240200000","-3.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.34B","1340000000","20.87","1180540","108.91","-22.41","19.76-20.94","20.74","64356535","2.06","-7.78","76.99M","76990000","-2.65","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.03B","1030000000","13.85","885861","-5.07","-16.46","13.59-13.85","13.58","74455219","1.13","22.39","254.68M","254680000","0.615","0.24","1.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.16B","1160000000","13.47","878110","-23.2","-21.75","13.05-13.52","13.03","85986368","2.33","57.83","4.18B","4179999999.9999995","0.23","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.99B","2990000000","4.85","9525371","-5.83","-6.29","4.79-4.99","4.86","617522286","2.21","-33.71","710.26M","710260000","-0.143","0.025","0.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","7.83B","7830000000","269.78","162661","24.05","-299.24","267.03-274.44","271.07","29038167","1.55","41.52","1.56B","1560000000","6.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.71B","1710000000","30.17","395128","-14.27","-39.26","30.13-31.89","31.48","56791861","0.725","13.02","617.51M","617510000","2.34","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","12.99B","12990000000","133.03","1255786","63.47","-142.35","130.77-139.99","138.3","97683000","2.14","5.07","20.89B","20890000000","25.94","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","718.36M","718360000","34","80032","26.49","-39.98","33.7-34.21","33.72","21128161","1.96","363.83","1.25B","1250000000","0.094","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","330.2M","330200000","17.18","237023","-44.58","-35.29","16.32-17.35","16.34","19220169","1.62","3.59","359.25M","359250000","4.54","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","900.6M","900600000","31.11","279501","-21.78","-45.19","30.41-31.21","30.46","28948741","2.27","3.1","949.15M","949150000","9.95","1","3.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","2.34B","2340000000","16.64","675880","1.71","-20.04","16.43-16.97","16.78","140822973","1","-67.79","1.43B","1430000000","-0.244","0.253","1.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.38B","1380000000","19.29","323757","-18.71","-26.33","18.99-19.33","19.14","71435142","0.841","-45.4","396.34M","396340000","-0.422","0.708","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.13B","1130000000","15.99","357774","0.06","-16.85","15.49-16.02","15.48","70404159","1.23","-106.82","225.36M","225360000","-0.148","0.86","5.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","523.49M","523490000","10.54","712172","-68.25","-34.31","10.48-10.87","10.8","49667403","1.13","-156.57","1.90B","1900000000","-0.067","0.24","2.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MMED","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","57","Mind Medicine Inc","518.2M","518200000.00000006","7.21","1584566","101.96","-12.22","7-7.425","7.25","71872422","2.43","-2.4","","","-3.01","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","88.76M","88760000","0.892","2552131","-66.96","-3.019","0.892-1.046","1.03","99475398","0.736","-0.38","167.49M","167490000","-2.44","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","5.97B","5970000000","280.16","475511","21.28","-299.98","277.76-286.47","285.66","21311526","-0.338","-12.11","","","-23.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","78.39M","78390000","1.1","798659","-89.39","-11.12","1.1-1.16","1.11","71264786","0.242","-1.04","31.12M","31120000","-1.09","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","74.35M","74350000","0.3583","1890733","-72.44","-1.67","0.3544-0.42","0.3986","207510076","1.4","-0.21","18.76M","18760000","-1.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.11B","2109999999.9999998","1.12","3067661","3.7","-2.13","1.09-1.13","1.11","1883923816","0.826","-45.83","221.64M","221640000","-0.024","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.46B","2460000000","6.01","6321883","76.76","-8.34","5.86-6.2","5.97","408778351","1.85","-169.57","39.17M","39170000","-0.035","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.18B","1180000000","33.6","525265","40.41","-41.94","33.13-34.04","33.49","35129724","1.91","7.04","2.81B","2810000000","4.72","0.28","0.83","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","187.61M","187610000","2.82","180322","-48.73","-6.98","2.74-2.881","2.85","66528840","2.87","-1.09","9.96M","9960000","-2.56","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","530.1M","530100000","12.08","353697","77.91","-20.9","11.76-13.07","12.33","43882638","0.774","-24.19","84.50M","84500000","-0.496","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","761.92M","761920000","13.29","388041","-52.45","-30.76","13.01-13.45","13.21","57330153","1.26","38.17","127.04M","127040000","0.345","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","611.28M","611280000","9.52","263017","22.05","-11.42","9.41-9.58","9.43","64210196","1.67","-79.17","1.87B","1870000000","-0.12","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","2.94B","2940000000","116.56","515921","20.73","-119.86","116.1-117.8","116.04","25235496","1.34","15.99","610.76M","610760000","7.31","1.6","1.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","85.39M","85390000","2.26","1173426","-42.35","-7.76","2.26-2.58","2.48","37781843","3.05","-1.43","128.93M","128930000","-1.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","2.81B","2810000000","104.14","219776","51.72","-105","102.31-104.8","101.89","27018036","0.684","31.26","237.46M","237460000","3.31","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","10256","-99.98","-0.3279","0.0001-0.0001","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","136.45M","136450000","4.13","405523","-76.67","-20","4.13-4.3775","4.29","33039595","0.637","-0.43","188.98M","188980000","-9.95","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","394.79M","394790000","6.83","2190473","-32.38","-13.44","6.73-7.15","7.05","57803073","2.07","22.36","3.08B","3080000000","0.309","0.2","2.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.69","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","523.12M","523120000","11.18","647108","3.14","-16.24","10.96-11.39","11.21","46790611","1.08","-68.69","164.61M","164610000","-0.16","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","1.03B","1030000000","10.56","535633","34.87","-11.27","10.39-10.84","10.63","97339327","1.42","-10.6","302.81M","302810000","-0.985","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","3.53B","3530000000","44.79","904943","148.56","-53.7","43.11-44.98","43.47","78859510","0.635","-11.76","1.97M","1970000","-3.76","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.48","","5.27B","5270000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-89.74","-1.86","0.004-0.01","0.01","113756825","3.28","0","935.17M","935170000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","351.74M","351740000","16.75","840849","-47.66","-38.6","14.085-16.945","14.12","20999261","1.25","-1.29","161.42M","161420000","-12.6","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","211.57M","211570000","19.32","39119","-30.35","-31.62","17.88-19.32","18.63","10950656","0.923","-1.95","346.36M","346360000","-9.51","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.29B","1290000000","38.55","292063","2.8","-46.43","37.92-38.89","37.55","33475162","1.94","-21.71","786.63M","786630000","-1.76","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","82.99M","82990000","5.45","696400","-8.89","-8.95","5.14-5.92","5.45","15227463","2.04","-0.8","9.33M","9330000","-6.21","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","661.4M","661400000","12.56","607262","-44.13","-23.8","12.02-12.59","12.13","52659305","1.63","9.72","1.07B","1070000000.0000001","1.27","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","971.67M","971670000","48.62","103482","12.21","-52.69","48.2-49.71","47.88","19984945","0.713","92.14","64.67M","64670000","0.527","0.24","0.49","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","2.28B","2280000000","13.98","784441","13.94","-15.07","13.62-14.06","13.52","163360545","0.892","4.85","616.50M","616500000","2.86","0.44","3.15","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","191.68M","191680000","8.13","250016","-29.61","-11.6","7.9-8.15","7.97","23577109","1.07","-1.92","321.52M","321520000","-4.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","288.96M","288960000","14.42","288319","-18.81","-27.16","14.29-14.56","14.35","20039075","1.6","13.08","701.72M","701720000","1.1","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","34.66","-63","62.97-62.99","62.95","75047701","1.51","11.56","4.95B","4950000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.64B","1640000000","74.4","185026","-30","-124.96","72.93-74.47","73.74","22014910","0.756","16.91","806.08M","806080000","4.35","0.48","0.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.28B","1280000000","68.13","132703","-3.29","-75.4","67.98-68.65","68.11","18735440","1.69","15.8","506.49M","506490000","4.31","1.2","1.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.17B","1170000000","41.17","313903","-21.94","-69.35","40.67-41.49","41","28438975","0.836","18.56","1.17B","1170000000","2.2","1.2","2.91","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","369.33M","369330000","7.1","597383","-42.37","-12.5","7.03-7.17","7.06","52018583","2","16.1","456.43M","456430000","0.438","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","779.18M","779180000","10.58","511383","-29.14","-15.13","10.42-10.78","10.65","73646450","0.485","18.62","1.68B","1680000000","0.567","0.86","8.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.46B","1460000000","10.45","1569592","-41.88","-19.14","10.3-10.61","10.39","139883919","1.48","-7.03","511.63M","511630000","-1.48","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","4.23B","4230000000.0000005","37.32","501332","19.73","-44.06","36.41-37.39","36.27","113388590","0.8","21.02","766.30M","766300000","1.75","1.32","3.54","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","30.35M","30350000","1.51","759847","-90.02","-21.412","1.5-1.64","1.46","20097827","1.43","-0.2","196.64M","196640000","-7.9","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","599.55M","599550000","42.04","243464","34.27","-42.36","41.93-42.04","41.97","14261434","1.18","43.82","142.96M","142960000","0.958","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.57B","1570000000","39.81","1541408","-10.66","-69.82","38.92-40.09","39.6","39560180","2.07","16.59","2.20B","2200000000","2.38","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.37B","2370000000","14.3","1496415","-9.03","-17.02","13.94-14.31","14.02","165885759","1.92","-5.31","1.83B","1830000000","-2.65","1.2","8.39","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","38.05","-54.42","53.98-54","53.99","19798884","1.21","35.29","889.00M","889000000","1.54","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","90.97M","90970000","2.41","599602","-57.72","-6.335","2.385-2.55","2.52","37747635","0.732","-2.94","1.26B","1260000000","-0.838","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","910.18M","910180000","35.92","80794","38.96","-41.58","35.48-35.98","35.64","25338975","0.976","25.28","1.20B","1200000000","1.41","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","485.18M","485180000","12.82","394995","-13.61","-15.08","12.77-13.14","12.88","37845509","0.807","-64.03","242.34M","242340000","-0.201","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","56.7M","56700000","1","819019","-76.47","-5.155","0.968-1.11","1.06","56697911","2.04","-3.81","666.53M","666530000","-0.277","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","532.78M","532780000","12.93","354042","-52.08","-27.86","12.48-13","12.43","41204796","1.25","-11.8","144.05M","144050000","-1.08","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","151.42M","151420000","0.6673","3981525","-8.59","-1.54","0.6327-0.6783","0.666","226918467","0.654","-1.25","8.89M","8890000","-0.533","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","480.54M","480540000","6.6","305238","-17.09","-8.28","6.57-6.79","6.65","72809713","1.5","39.58","260.11M","260110000","0.166","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","576.29M","576290000","11.7","514478","-41.47","-28.8","11.45-12","11.63","49255966","1.34","-2.04","86.73M","86730000","-5.87","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.3B","2300000000","33.03","241838","13.24","-41.03","32.54-33.18","32.64","67403050","0.663","13.41","3.31B","3310000000","2.83","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","4.83B","4830000000","24.69","866392","-13.55","-28.76","24.53-26.15","26.01","202143697","0.955","34.48","1.29B","1290000000","0.658","1.6408","6.65","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","","303.85M","303850000","9.13","219660","-13.13","-12.58","8.99-9.35","9.24","33280598","0.725","27.16","102.52M","102520000","0.338","0.44","4.82","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","615.65M","615650000","23.39","161774","-29.16","-36.72","22.94-23.41","23.13","26321196","0.649","37.71","115.00M","115000000","0.617","1.84","7.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","4.96B","4960000000","150.62","892881","79.35","-152.31","146.25-152.32","147.82","32937296","1.87","-479.1","296.92M","296920000","-0.312","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","114","","82.05M","82050000","0.7233","372517","-78.73","-3.79","0.7233-0.7857","0.78","113438384","0.783","-0.46","","","-1.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","104.42M","104420000","2.57","134056","-28.21","-3.67","2.554-2.715","2.68","40628924","1.86","9.96","674.00K","674000","0.258","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","7.45B","7450000000","57.14","1293859","56.12","-62.76","57.03-59.1","58","130433808","0.909","39.4","1.84B","1840000000","1.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.92B","1920000000","51.95","397581","49.93","-53.59","51.76-52.52","51.71","36872639","1.61","41.04","183.15M","183150000","1.27","0.4","0.77","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","1.15B","1150000000","11.04","354097","-37.77","-18.83","11.03-11.41","11.32","103905563","1.61","-137.04","1.44B","1440000000","-0.081","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","10.14B","10140000000","32.63","3876184","41.68","-36.28","32.21-33.27","32.62","310807000","3.37","148.39","4.32B","4320000000","0.218","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","859.24M","859240000","10.26","289295","-2.84","-12.05","10.25-10.34","10.21","83746192","1.51","20","1.18B","1180000000","0.514","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","404.06M","404060000","22.7","183299","-21.78","-38.97","22.21-23.04","22.46","17800095","0.601","-277.35","992.90M","992900000","-0.083","0.4","1.76","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","931.72M","931720000","52.26","115002","-35.21","-84.35","51.69-53.53","52.83","17828604","0.739","25.8","168.64M","168640000","2.04","1.3","2.49","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","","917.04M","917040000","16.59","384459","87.88","-19.58","15.42-16.77","15.34","55276803","1.11","-10.47","545.51M","545510000","-1.56","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","811.39M","811390000","34.7","348164","9.12","-38.76","34.22-35.43","34.74","23383119","2.13","33.73","1.33B","1330000000","1.02","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.07B","1070000000.0000001","25.65","168434","49.21","-25.74","25-25.73","24.85","41734442","1.66","-108.29","368.21M","368210000","-0.234","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.05B","1050000000","32.2","483390","49.84","-40.95","31.89-33.17","32.44","32715322","1.05","11.4","566.92M","566920000","2.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","541.11M","541110000","39.14","72260","-17.74","-49.49","38.25-39.31","38.75","13825080","0.777","32.58","98.71M","98710000","1.18","2.92","7.46","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","652.39M","652390000","22.06","283500","45.42","-22.98","21.77-22.3","22.16","29573315","1.68","87.54","1.12B","1120000000","0.252","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.17B","5170000000","28.28","1201226","43.99","-31.45","28.06-28.78","28.07","182732963","1.02","8.95","1.19B","1190000000","3.14","1","3.54","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","176.13M","176130000","21.26","113332","20.39","-32.9","21.2-21.82","21.73","8284415","","-20.22","754.54M","754540000","-1.06","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","3.08B","3080000000","123.59","105566","23.05","-133.71","122.97-124.8","122.89","24933245","1.11","20.84","1.94B","1940000000","5.92","1.48","1.2","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.45B","1450000000","0.02","2470560","-66.67","-20.5","0.01-0.03","0.02","37566668","","1.36","3.80B","3800000000","27.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.2B","4200000000","76.96","298199","7.62","-84.31","76.22-78.21","76.35","54521587","1.47","26.36","3.53B","3530000000","3.02","0.89","1.16","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","372.89M","372890000","26.24","241900","-41.96","-54.64","25.24-26.41","25.24","14210882","0.473","-1.63","2.77B","2770000000","-15.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","131","","106.46M","106460000","3.05","767620","-83.69","-27.35","2.81-3.06","2.89","34903476","0.519","-0.98","0.00","0","-3.07","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.46B","1460000000","9.91","1055767","44.46","-10.27","9.78-9.96","9.9","146890945","1.48","14.14","363.83M","363830000","0.692","0.12","1.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","307.29M","307290000","16","137303","-1.23","-24.8","15.83-16.19","15.96","19205873","1.32","-7.07","358.11M","358110000","-2.25","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.19B","1190000000","172.22","33839","68.84","-187.1","170.4-175.7","173.89","6915601","1.23","27.69","642.92M","642920000","6.19","1.68","0.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","283.72M","283720000","11.94","259359","-52.11","-26.11","11.45-11.98","11.57","23762164","1.23","9.83","276.67M","276670000","1.2","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","257.75M","257750000","6.73","174703","-26.37","-9.58","6.58-6.8","6.54","38298162","0.899","25.02","285.05M","285050000","0.269","0.1","1.49","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","1.65B","1650000000","45.7","319128","13.74","-73","44.24-46.32","45.07","36083886","1.25","-8.87","234.00K","234000","-5.13","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","548.84M","548840000","38.56","161448","-18.56","-49.64","37.65-39.18","38.53","14233283","1.33","-176.71","182.11M","182110000","-0.216","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","56.58M","56580000","0.777","330042","-53.75","-2.01","0.777-0.852","0.802","72808102","2.4","-0.37","136.07M","136070000","-2.17","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","696.76M","696760000","23.19","170974","88.84","-24.09","22.81-23.41","22.71","30045760","2.06","42.17","575.34M","575340000","0.549","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","3.76M","3760000","0.094","1767338","-96.38","-3.8984","0.089-0.1002","0.106","34962994","2.42","-0.04","15.66M","15660000","-2.66","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","659.81M","659810000","31.01","160264","5.33","-43.43","30.75-31.7","30.92","21277323","1.62","-15.12","36.95M","36950000","-2.06","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","17.16B","17160000000","365.08","502637","97.58","-401.98","362.08-375.36","370.38","46996241","1.08","23.93","13.12B","13120000000","15.23","1","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","65.5","-31.25","31.22-31.25","31.23","267662434","1.25","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","460.07M","460070000","9.1","37853","-3.4","-22.75","7.94-9.24","7.91","50353493","2.08","1.24","672.91M","672910000","9.89","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","43.11M","43110000","1.66","501868","-65.2","-11.417","1.63-1.785","1.73","25971450","3.3","-0.6","552.74M","552740000","-2.77","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","","385.02M","385020000","60.21","72159","-39.66","-127.96","60-61.17","60.25","6394675","1.67","-12.32","1.39B","1390000000","-4.92","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.56B","1560000000","10.26","5513602","-54.6","-26.64","10.05-10.85","10.6","151769152","1.69","26.88","1.35B","1350000000","0.378","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","87.38M","87380000","1.35","887426","-73.53","-6.06","1.345-1.475","1.46","64726092","1.86","-1.76","9.94M","9940000","-0.783","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","449.49M","449490000","5.41","596910","-35.9","-9.06","5.185-5.43","5.16","83084176","1.4","-1.63","676.00M","676000000","-3.26","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","552.74M","552740000","9","1212873","-61.24","-23.6","8.3-9","8.52","61415105","1.26","-2.74","","","-3.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.08B","2080000000","116.11","141434","25.25","-120.53","114.53-117.53","114.21","17894336","0.958","28.41","1.09B","1090000000","4.1","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.28B","5280000000","70.18","1243599","35.72","-74.65","69.63-70.73","69.51","75200000","1.77","9.2","6.44B","6440000000","7.79","1","1.42","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","83.34M","83340000","1.62","542331","-74.12","-9.72","1.57-1.695","1.66","51443488","1.55","-1.22","","","-1.32","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.15B","1150000000","224.86","9628","22.3","-237.18","222.2-224.99","221.81","5107290","0.755","10.63","233.42M","233420000","20.91","18","8","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","664.35M","664350000","8.33","887367","10.48","-21.17","8.17-8.63","8.36","79754065","0.94","-3.62","0.00","0","-2.3","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","27.27","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.09B","2089999999.9999998","68.55","151831","8.95","-87.4","67.67-69.59","68.46","30469729","1.18","18.14","1.38B","1380000000","3.74","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","326.35M","326350000","17.08","124105","-41.29","-32.79","16.97-17.4","16.9","19107000","0.911","713.33","467.19M","467190000","0.024","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","1.07B","1070000000.0000001","37.37","207317","13.93","-37.85","36.07-37.85","35.77","28701746","2.36","-109.44","657.50M","657500000","-0.339","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","547.85M","547850000","22.95","89669","-47.25","-47.25","22.85-23.39","22.99","23871257","0.47","18.34","147.42M","147420000","1.25","0.48","2.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","609.04M","609040000","19.98","103964","21.09","-21.1","19.72-20.41","20.34","30482345","1.38","29.73","323.50M","323500000","0.667","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","3B","3000000000","20.01","1102838","39.54","-22.77","19.78-20.49","19.97","150098184","1.05","","1.08B","1080000000","-0.005","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.46B","1460000000","25.25","767611","-5.11","-40.69","24.65-25.59","24.72","57937921","2","3.08","8.53B","8529999999.999999","8.15","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","425.46M","425460000","9.66","1366067","-19.16","-20.97","9.18-9.9","9.18","44043270","1.22","2.72","2.59B","2590000000","3.59","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","109.09M","109090000","1.68","595043","-60.66","-5.65","1.65-1.81","1.75","64936680","1.52","-1.34","15.67M","15670000","-1.29","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.27B","1270000000","13.04","986027","19.52","-14.515","12.83-13.24","12.97","97579315","1.87","-70.49","504.37M","504370000","-0.185","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","44.05","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","","316.42M","316420000","7.24","335050","-20.7","-10.83","7.09-7.35","7.22","43704574","1.02","-14.47","163.73M","163730000","-0.494","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.24B","2240000000","108.13","102176","-5.32","-145.08","107.5-108.73","107.38","20730895","1.15","26.75","1.61B","1610000000","4.05","0.54","0.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","691.82M","691820000","5.58","7868985","-69.52","-24.56","5.5-6.571","6.51","123981666","2.18","-1.66","719.86M","719860000","-3.38","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665597024","155","","144.33M","144330000","8.22","195362","-36.28","-17.3","8.22-9.653","9.53","17558295","1.04","-7.18","119.25M","119250000","-1.14","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","406.2M","406200000","43.56","84652","-42.68","-77.68","43.49-44.4","43.4","9325117","1.69","21.36","298.50M","298500000","2.05","0.24","0.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","3.91","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","12.46B","12460000000","46.87","2932932","23.12","-55.95","46.61-47.59","46.57","265785261","2.67","6.44","10.46B","10460000000","7.27","1.2","2.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","691.29M","691290000","8.63","410976","-12.56","-10","8.45-8.8","8.63","80103167","2.1","-7.2","2.11B","2109999999.9999998","-1.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","721.9M","721900000","32.37","340092","-5.24","-42.88","32.03-32.52","32.13","22301435","1.72","11.46","2.43B","2430000000","2.81","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","4.65","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","565.48M","565480000","32.09","88778","33.65","-34.71","31.7-32.17","31.69","17621706","0.497","13.13","401.50M","401500000","2.43","0.28","0.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","1B","1000000000","36.89","211304","57.11","-39.65","36-37.13","36.83","27158322","1.49","13.26","1.20B","1200000000","2.72","0.54","1.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.96B","1960000000","6.35","1497958","104.84","-7.25","6.29-6.47","6.42","308651373","1.33","-8.05","2.50B","2500000000","-0.785","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.1B","1100000000","4.93","1597807","-49.02","-10.57","4.74-4.95","4.79","223958245","2.64","-44.81","3.61B","3610000000","-0.108","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","497.31M","497310000","38","78992","-13","-48.76","36.78-38.24","36.74","13087000","1.25","27.51","281.07M","281070000","1.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","3.98B","3980000000","43.65","440888","6.72","-47.87","43.09-43.77","43.19","91255268","1.54","37.86","3.13B","3130000000","1.15","1.03","2.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","1.25B","1250000000","36.77","52379","-0.16","-41.04","35.95-36.98","35.87","33881695","1.06","20.98","260.85M","260850000.00000003","1.73","2.36","6.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","-39.09","-18.61","10.05-10.1","10.1","135652249","1.58","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","667.07M","667070000","2.98","1026801","9.56","-3.179","2.93-3.179","3","223850547","1.84","-0.74","2.89B","2890000000","-3.99","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","680.22M","680220000","20.84","213787","-15.04","-26.25","20.51-21.25","20.37","32639939","0.759","12.32","663.78M","663780000","1.72","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","-0.8","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4B","4000000000","63.48","306844","16.09","-70.1","63.28-65.44","65.06","63069560","0.885","21.93","2.40B","2400000000","2.92","0.86","1.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.07B","2069999999.9999998","17.38","930983","-33.44","-28.23","16.89-17.5","17.12","119317806","0.818","107.23","1.69B","1690000000","0.159","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","1.5B","1500000000","7.82","903345","36","-9.2","7.44-8.03","7.85","191198265","1.23","-9.25","2.01B","2009999999.9999998","-0.838","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","821.7M","821700000","6.99","1247574","-15.48","-9.55","6.86-7.03","6.9","117553022","2.2","-94.11","6.19B","6190000000","-0.073","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","721.74M","721740000","2.92","1522207","62.22","-4.16","2.91-3.215","3.04","247170648","1.42","-9.67","","","-0.315","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","","1.02B","1020000000","6.93","785747","4.84","-9.27","6.7-6.94","6.76","147603955","1.43","13.65","334.51M","334510000","0.502","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.2M","13200000","2.1232","40396","-40.36","-4.1","2.1-2.14","2.14","6215192","-1.05","-0.25","70.07M","70070000","-8.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","2.22B","2220000000","24.71","1061777","-35.52","-46.51","24.61-25.1","24.74","89823637","2.4","14.5","15.19B","15190000000","1.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","1030","","1.09B","1090000000","119.68","42785","40.29","-147","118.23-120.85","119.46","9133823","0.682","71.49","259.48M","259480000.00000003","1.66","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","","200.22M","200220000","1.68","654141","-21.13","-3.15","1.61-1.71","1.65","119181067","0.308","-10.51","138.90M","138900000","-0.158","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.06B","1060000000","6.84","2610995","32.56","-11.31","6.66-6.95","6.76","154888915","1.46","-5.59","59.84M","59840000","-1.23","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.43B","1430000000","56.57","156287","22.02","-60.49","56.29-57.67","56.07","25270584","0.663","8.54","686.67M","686670000","6.66","0.2","0.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","","320.6M","320600000","18.88","180101","-38.4","-31.7","18.68-19.05","18.72","16981048","1.66","8.32","465.97M","465970000","2.26","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.63B","2630000000","84.45","154600","-9.47","-99.41","84.06-85.84","84.97","31200000","1.32","23.6","1.19B","1190000000","3.58","1.04","1.23","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.33B","2330000000","16.07","409152","15.79","-17.49","15.64-16.43","15.57","145197595","1.18","70.4","757.66M","757660000","0.226","1.5","9.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","","1.13B","1130000000","97.17","52766","-16.17","-117.39","96.52-97.78","96.91","11603464","0.057","17.32","1.03B","1030000000","5.59","1","1.03","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","71.65M","71650000","1.58","343153","-53.25","-3.98","1.56-1.88","1.85","45346349","1.8","-5.83","498.72M","498720000","-0.282","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","BioXcel Therapeutics Inc","48.04M","48040000","1.28","548243","-80.78","-12.4","1.27-1.44","1.27","37530821","0.358","-0.25","1.76M","1760000","-5.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","40.67M","40670000","6.9","32910","-58.43","-18","6.63-7.5","7.45","5894085","3.59","-0.8","9.81M","9810000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","VBI Vaccines Inc","18.93M","18930000","0.66","452827","-79.94","-2.9","0.613-0.67","0.65","28682275","1.89","-0.15","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","-38.46","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","4.71B","4710000000","119.22","315241","31.95","-154.67","116.78-120.98","118.57","39479295","1.63","9.49","6.94B","6940000000","12.38","0.8","0.67","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.04B","2040000000","16.39","1607888","-47.2","-35.8","16.16-16.57","16.55","124200994","1.09","-175","422.84M","422840000","-0.094","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","599.77M","599770000","21.72","95113","-2.82","-26.69","21.51-21.83","21.55","27613912","0.874","16.96","297.17M","297170000","1.27","0.44","2.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","739.07M","739070000","22.08","218836","-3.41","-25.7","21.45-22.2","22.14","33472321","1.56","214.02","376.87M","376870000","0.102","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Factory Outlet Centers Inc","3.09B","3090000000","27.11","702919","22.84","-29.98","26.75-27.25","26.94","114060594","1.8","29.49","487.66M","487660000","0.915","1.1","4.06","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","722.25M","722250000","10.44","528554","176.19","-13.3","10.32-10.64","10.42","69181047","2.16","49.24","","","0.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","80.61M","80610000","4.05","435463","-70.63","-15.083","3.92-4.29","4.18","19903566","0.692","-11.37","281.06M","281060000","-0.366","1.2","29.63","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","602.8M","602800000","10.3","611436","-28.07","-17.02","10.05-10.54","10.4","58524082","0.671","-2.27","2.59M","2590000","-4.46","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","71.79","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","67.39M","67390000","9.73","62269","-38.34","-21.9","9.18-9.8","9.42","6925598","1.74","-1.42","57.53M","57530000","-6.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","","486.47M","486470000","2.33","2636532","-53.12","-6.05","2.27-2.445","2.44","208784414","0.902","-1.27","87.00K","87000","-1.79","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","1.91B","1910000000","91","110813","90.82","-91","89.2-91.13","88.42","20987766","0.775","25","919.16M","919160000","3.61","0.64","0.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.22B","2220000000","22.97","505053","11.07","-30.13","22.51-23.07","22.37","96475096","1.17","162.34","420.47M","420470000","0.141","1.32","5.75","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","","180.62M","180620000","1.82","672233","-52.97","-4.299","1.75-1.85","1.79","99244173","1.49","-7.94","430.55M","430550000","-0.221","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","679.25M","679250000","16.77","136091","22.41","-18.7","16.35-17.36","17.2","40503608","0.632","52.52","999.56M","999560000","0.325","0.48","2.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","9.85B","9850000000","40.02","1119986","34.52","-40.92","39.11-40.93","38.86","246170251","1.95","26.75","6.40B","6400000000","1.52","0.315","0.79","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","516.59M","516590000.00000006","9.65","293296","-11.31","-12.13","9.34-9.77","9.47","53533132","2.87","-9.27","579.76M","579760000","-1.02","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","441.76M","441760000","27.57","85277","-23.92","-39.15","27.27-27.89","27.17","16023258","2.55","-4.89","1.90B","1900000000","-5.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","277.56M","277560000","3.07","238970","-35.91","-5.32","3.07-3.19","3.09","90410000","1.28","13.02","432.73M","432730000","0.243","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","890.75M","890750000","16.33","204554","-15.95","-25.51","16.08-16.49","16","54547093","0.561","3.7","289.46M","289460000","4.37","0.09","0.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","2.19B","2190000000","19.12","1337817","-36.9","-35","18.86-20.18","20.06","114675541","1.57","-15.14","2.18B","2180000000","-1.25","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","274.94M","274940000","1.27","6725652","-70.74","-5.05","1.27-1.41","1.36","216489215","2.29","-1","14.14M","14140000","-1.32","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","46.42M","46420000","1.34","69725","-73.36","-6.47","1.338-1.407","1.41","34643926","1.25","-2.05","50.45M","50450000","-0.658","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","65.92M","65920000","1.37","813636","-54.33","-4.02","1.37-1.52","1.47","48115918","1.21","-0.58","0.00","0","-2.49","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","806.32M","806320000","93.09","81532","-0.74","-132.67","91.2-94.22","91.6","8661741","1.97","16.89","3.06B","3060000000","5.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","517.64M","517640000","51.28","26984","-50.59","-103.78","50.47-51.67","50.37","10094322","0.348","26.72","106.69M","106690000","1.91","1.36","2.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","974.61M","974610000","5.92","1661640","-44.62","-11.89","5.76-6.06","5.99","164630907","1.63","-5.97","","","-0.984","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","75.47M","75470000","2.98","768644","-59.95","-14.22","2.81-3.01","2.9","25325551","0.579","-0.68","0.00","0","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","5.86B","5860000000","55.44","741869","13.68","-62.64","55.2-56.3","55.24","105764423","","7.77","7.46B","7460000000","7.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","102.44M","102440000","3.81","276391","-56.56","-9.39","3.61-4.03","4.02","26887371","1.28","-5.05","568.00K","568000","-0.773","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","1.84B","1840000000","9.76","144776","29.44","-10.2","9.59-9.93","9.62","188458459","0.511","25.9","451.93M","451930000","0.371","0.44","4.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","704.15M","704150000","13.51","906681","27.09","-17.58","12.86-13.68","13.31","52120652","0.813","-5.53","7.84M","7840000","-2.42","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","196.66M","196660000","3.31","489256","-60.55","-8.455","3.29-3.46","3.4","59414489","1.44","-6.55","","","-0.508","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.68B","1680000000","49.6","173756","7.48","-61.46","49.35-50.26","49.86","33801783","0.615","13.8","13.59B","13590000000","3.6","0.76","1.53","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","6.18M","6180000","0.746","1736283","-99.19","-110.24","0.735-0.828","0.785","8292518","1.42","-0.01","19.33M","19330000","-75.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","409.75M","409750000","4.88","1518855","-73.97","-21.04","4.59-4.98","4.76","83965493","1.94","-1.65","16.05M","16050000","-2.83","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","604.97M","604970000","15.3","1281615","158.88","-19.56","14.69-15.45","15.04","39540752","1.8","-13.2","516.38M","516380000","-1.17","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","2.82B","2820000000","139.33","165160","144.95","-184.38","135.49-143.53","137.49","20243458","1.35","20.61","2.57B","2570000000","6.71","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","523.13M","523130000","9.76","576090","-9.8","-11.27","9.46-9.89","9.56","53598939","1.06","-3.85","1.06B","1060000000","-2.47","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.5B","1500000000","34.68","310898","7.97","-44.81","34.09-35.09","34.2","43174574","2.04","13.61","2.39B","2390000000","2.51","0.48","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","245.95M","245950000","2.01","1659381","-38.91","-6.28","1.96-2.035","1.995","122361236","1.49","-1.75","38.30M","38300000","-1.13","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","64.27M","64269999.99999999","1.17","2265189","-89.23","-11.26","1.1-1.262","1.23","54933774","1.11","-0.45","28.29M","28290000","-2.64","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","109.62M","109620000","0.7238","4825642","-84.89","-5.29","0.7238-0.7999","0.785","151447763","2.14","-1.21","126.85M","126850000","-0.621","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","183.55M","183550000","3.86","359520","23.72","-11.76","3.58-3.98","3.75","47550872","1.86","-1.99","2.72M","2720000","-1.91","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","412.41M","412410000","8.48","392561","-18.07","-11.71","8.31-8.5","8.33","48633224","0.364","-9.63","61.51M","61510000","-0.867","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","177.6M","177600000","5.15","229459","-24.93","-12.51","5.02-5.28","5.15","34485185","0.929","-4.72","50.73M","50730000","-1.07","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","416.84M","416840000","28.18","18185","-32.92","-43.59","27-28.42","26.91","14792092","1.88","5.22","360.95M","360950000","5.33","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.86B","2860000000","19.56","701801","10.76","-23.21","19.34-19.69","19.36","146040247","2.13","14.44","6.18B","6180000000","1.34","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-97.3","-2.66","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","371.2M","371200000","2.8","1257531","-15.66","-4.705","2.655-2.84","2.64","132572465","1.6","62.61","435.47M","435470000","0.044","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.62B","1620000000","23.46","777970","-49.75","-53.77","22.34-23.55","23.4","69151007","-0.312","-7.19","","","-3.22","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","96.88M","96880000","0.84","1486828","-60.93","-2.82","0.815-0.87","0.797","115351480","2.56","-1.88","39.67M","39670000","-0.441","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.48B","3480000000","20.89","2417202","56.25","-24.75","20.4-21.02","20.3","166651693","1.88","7.35","4.56B","4560000000","2.81","0.28","1.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.97B","1970000000","46.77","781441","290.08","-46.97","44.5-46.97","44.23","42176860","0.794","51.12","500.61M","500610000","0.903","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","84.99M","84990000","2.77","135944","-60.99","-8.01","2.71-3.02","2.9","30682603","2.6","-2.17","577.72M","577720000","-1.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.31B","3310000000","98.2","169164","24.16","-113.67","96.46-98.79","96.26","33718116","1.53","35.16","972.05M","972050000","2.75","2.6","2.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","70.18M","70180000","1.3","181574","-10.34","-1.89","1.29-1.34","1.34","53986639","0.621","2.92","110.98M","110980000","0.442","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.2B","1200000000","31.36","69367","12.93","-46.97","30.89-31.48","31","38180803","0.911","16.9","1.32B","1320000000","1.84","1","3.19","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","105.66M","105660000","2.37","289529","-40.9","-4.56","2.31-2.46","2.3","44582481","0.657","-10.54","202.61M","202610000","-0.221","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","398.82M","398820000","1.58","825833","37.39","-1.88","1.47-1.62","1.51","252419690","1.88","-3.87","5.44M","5440000","-0.389","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.18B","2180000000","57.44","329478","-8.67","-92.76","56.66-58.31","57.54","37990682","1.27","86.7","266.49M","266490000","0.657","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","205.52M","205520000","7.92","285848","-53.44","-21.7","7.85-8.14","7.95","25949906","1.42","-0.91","50.70M","50700000","-1.76","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","108.13M","108130000","0.868","1234172","-51.51","-1.95","0.868-1.02","0.973","124632409","0.247","-0.72","140.46M","140460000","-1.28","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","423.92M","423920000","25.27","90242","-36.73","-40.3","24.96-25.41","25.06","16775657","1.64","16.43","579.80M","579800000","1.53","0.12","0.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","532.04M","532039999.99999994","37.09","50413","-10.13","-43.35","36.83-37.59","37.49","14344608","0.61","21.6","73.26M","73260000","1.71","0.8432","2.27","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","639.45M","639450000","31.58","189259","19.3","-36.36","31.14-31.75","31.28","20248494","0.873","11.88","1.05B","1050000000","2.63","0.6","1.9","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.19B","1190000000","13.75","782328","2","-15.89","13.64-13.83","13.69","86853300","1.46","8.27","600.46M","600460000","1.66","1.6","11.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","7.69M","7690000","0.815","56837","-84.52","-7.747","0.761-0.868","0.767","9431721","0.832","-0.08","3.02M","3020000","-9.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","405.49M","405490000","6.87","324485","-25.57","-17.7","6.53-6.91","6.61","59023575","0.218","-1.59","2.11M","2110000","-4.21","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","151.03M","151030000","2.13","4611577","-80.68","-19.497","1.93-2.15","1.99","70904030","1.28","-0.2","886.00K","886000","-9.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","308.64M","308640000","14.34","299227","23.09","-18.45","14.1-14.51","14.1","21522744","2.21","-23.08","262.53M","262529999.99999997","-0.616","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","490.63M","490630000","13.69","172635","-15.86","-17.44","13.47-13.72","13.52","35838442","1","251.11","89.33M","89330000","0.054","0.5592","4.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","908.69M","908690000","5.08","1527184","43.5","-5.78","4.98-5.15","4.91","178875218","2.17","-8.73","3.26B","3260000000","-2.16","0.2","3.94","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","16.27","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","60.32M","60320000","1.24","345290","-66.03","-4.89","1.24-1.439","1.4","48643316","1.99","-1.23","7.02M","7020000","-1.06","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","","235.25M","235250000","4.06","360611","-25.37","-5.84","3.9-4.099","3.95","57944159","1.36","-2","","","-1.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","4.16B","4160000000","103.52","249747","-4.61","-113.34","102.34-104.83","103.64","40147603","1.34","15.54","3.58B","3580000000","6.62","0.9","0.87","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.06B","3060000000","22.3","1112379","-24.15","-30.1","22.15-22.58","22.09","137237206","1.22","12.7","3.28B","3280000000","1.75","0.4","1.79","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","123.15M","123150000","0.841","2813802","-29.33","-1.92","0.763-0.88","0.8","146383920","-0.469","-2.27","13.48M","13480000","-0.366","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","94.05M","94050000","3.48","171032","86.1","-24.71","3.4-3.54","3.48","27025209","0.687","-2.32","1.06M","1060000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","90.52M","90520000","3","98551","21.95","-7.222","2.96-3.035","2.99","30174202","0.268","-0.96","","","-3.13","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","1.55","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","62.83M","62830000","1.16","302483","-51.87","-3.23","1.12-1.17","1.18","54159937","1.04","-1.83","","","-0.626","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.45M","1450000","0.04","83845","-97.04","-1.83","0.04-0.05","0.05","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","350.19M","350190000","3.03","213321","-18.33","-4.77","2.94-3.19","3.04","115572774","1.67","83.33","539.40M","539400000","0.036","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","","496.98M","496980000","11.78","330218","30.89","-16.88","11.42-12.2","12.05","42188296","0.902","-3.69","","","-3.14","","","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","539.82M","539820000","7.59","808058","50.3","-10.825","7.25-7.62","7.36","71122516","0.951","6.7","157.02M","157020000","1.12","1.05","13.83","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","2.01B","2009999999.9999998","7.5","5328704","0.4","-16.75","7.15-7.7","7.58","268277912","0.848","-4.57","46.24M","46240000","-1.62","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","131.25M","131250000","1.1","621534","4.76","-5.195","1.09-1.2","1.2","119315787","0.788","-0.753","","","-1.86","","","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","648.5M","648500000","10.75","482754","-40.67","-20.23","10.52-11.1","10.66","60325832","1.19","-3.86","248.00K","248000","-2.86","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","564.12M","564120000","11.56","665279","-45.42","-38.74","11.2-12.68","12.62","48799710","0.583","-8.21","480.77M","480770000","-1.37","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","356.54M","356540000","34.98","62041","-43.08","-62.17","33.88-35.31","33.77","10192583","0.728","70.96","597.89M","597890000","0.481","1.32","3.77","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","867.15M","867150000","13.17","741459","27.74","-25.78","12.86-13.58","13.05","65843103","1.27","-19.6","403.17M","403170000","-0.669","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","173.19M","173190000","5","81362","-25.37","-6.9","4.98-5.24","5.07","34637361","1.96","-7.28","260.88M","260880000","-0.716","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","1.88B","1880000000","4.91","1498677","-46.22","-9.52","4.77-4.94","4.88","382287766","1.29","-10.43","1.10B","1100000000","-0.466","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.27B","2270000000","35.83","915249","-18.9","-47.27","35.59-36.03","35.74","63412833","0.83","27.03","3.22B","3220000000","1.32","0.56","1.56","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","497.51M","497510000","13.38","270519","-31.14","-23.63","13.24-13.45","13.24","37182954","1.33","12.48","804.43M","804430000","1.07","0.54","4.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","357.46M","357460000","5.96","330697","-27.49","-10.77","5.82-5.97","5.8","59976004","2.24","-11.16","140.53M","140530000","-0.534","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","412.71K","412710","0.225","192040","-99.08","-25.99","0.22-0.33","0.26","1650842","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","G1 Therapeutics Inc","119.2M","119200000","2.28","1508070","-8.43","-6.14","2.175-2.39","2.25","52281391","1.71","-3.81","84.04M","84040000","-0.59","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","44.57M","44570000","5.44","7101","-55.48","-22","5.11-5.45","5.2","8193015","0.788","-0.04","1.11B","1110000000","-130.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","251.61M","251610000","6.01","169185","-25.99","-9.09","5.82-6.01","5.85","41865360","0.499","-5.7","158.37M","158370000","-1.04","1.09","17.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","119","119","0.0002","43856","-99.87","-0.207","0.0002-0.0002","0.0002","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","66","Aligos Therapeutics Inc","27.34M","27340000","0.35","325252","-63.95","-1.2","0.348-0.384","0.378","78109927","2.37","-0.33","13.79M","13790000","-1.08","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","95.06M","95060000","1.22","6242229","-29.07","-5.74","1.17-1.25","1.26","77919369","1.08","5.68","119.18M","119180000","0.213","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","14.38M","14380000","0.1317","13275241","-95.86","-3.24","0.1312-0.15","0.1486","109169282","1.66","-0.14","29.86M","29860000","-0.998","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","155.82M","155820000","12.18","69566","-44.28","-26.92","11.37-12.49","11.34","12793456","1.19","-38.73","97.51M","97510000","-0.306","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","131.93M","131930000","4.53","299096","-43.66","-10.2","4.43-4.73","4.62","29123456","0.477","-2","472.11M","472110000","-2.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","691.09M","691090000","14.02","178929","40.2","-15.07","13.84-14.22","13.82","49292977","0.999","10.06","233.32M","233320000","1.39","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","","604.77M","604770000","10.82","968375","19.82","-17.79","10.55-11.4","11.21","55893475","2.1","-5.46","","","-2.03","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.24B","5240000000","183.64","384107","56.42","-191.78","180.86-184.44","182.87","28558440","0.904","88.88","95.95M","95950000","2.06","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.5B","1500000000","92.97","81951","-16.07","-115.01","92.43-93.82","93.03","16145926","1.22","36.19","890.72M","890720000","2.57","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","1.68M","1680000","0.1505","43796","-89.69","-1.64","0.12-0.17","0.169","11164684","2.65","-0.02","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","21.25M","21250000","1.63","158740","-41.58","-3.88","1.63-1.76","1.66","13038978","2.24","-0.86","463.57M","463570000","-1.89","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","147.8M","147800000","5.39","175733","-25.55","-7.97","5.29-5.7","5.68","27420327","0.972","-6.63","26.16M","26160000","-0.831","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","1.33M","1330000","0.0838","138959","-97.63","-4.17","0.0807-0.09","0.0758","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","16.13","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","1","","11.19M","11190000","0.699","44356","-90.86","-7.8","0.662-0.73","0.72","16012522","-0.303","-0.41","6.00K","6000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","4.83B","4830000000","22.66","227446","-16.07","-27.31","22.54-23.98","23.91","202143697","0.955","37.58","1.29B","1290000000","0.658","1.6408","7.24","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","118.73M","118730000","7.57","417962","-45.26","-15.76","7.35-7.95","7.79","15684445","2.79","-4.4","1.27B","1270000000","-1.74","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","119.07M","119070000","14.59","42128","-42.47","-24.54","14.52-16.18","15.63","8160758","0.38","49.22","54.32M","54320000","0.306","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","530.97M","530970000","2.76","99441","63.31","-3.07","2.4-2.84","2.56","192378711","2.03","-4.33","1.92B","1920000000","-0.596","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","19.39M","19390000","2.91","18296","-55.78","-7.76","2.9-2.97","2.95","6662857","0.677","0.74","66.75M","66750000","3.93","1.75","60.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","361.03M","361030000","74.69","16792","-23.35","-98.56","71.33-74.87","73.38","4833676","1.1","21.15","29.80M","29800000","3.54","4","5.36","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","93.67M","93670000","2.4","72428","103.39","-4","2.37-2.6","2.46","39029163","0.406","-4.48","1.75M","1750000","-0.539","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.47B","2470000000","41.33","27829","1","-54.94","40.69-41.64","40.91","61939820","0.941","-20.26","646.78M","646780000","-1.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","","226.91M","226910000","9.98","270656","99.2","-15.34","9.76-10.45","9.75","22736497","1.72","-36.79","50.89M","50890000","-0.274","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","145.45M","145450000","6.83","54768","-29.08","-11.44","6.7-7.04","6.85","21295254","1.29","","127.41M","127410000","0.004","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","453.74M","453740000","3.46","1367661","2.37","-6.769","3.395-3.49","3.42","131138795","2.23","21.38","631.03M","631030000","0.159","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.02B","1020000000","39.51","133226","-13.13","-49.87","38.84-39.72","38.73","25877564","1.34","13.53","276.12M","276120000","2.9","1.8497","4.68","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","60","Marathon Digital Holdings Inc","5.42B","5420000000","19.85","44979087","43.22","-34.09","19.47-20.81","19.66","272956165","5.47","8.7","501.57M","501570000","2.29","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","","3.26B","3260000000","57.15","587690","44.9","-63","55.65-57.44","55.2","56967483","1.4","7.6","1.00B","1000000000","7.45","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","206.68M","206680000","2.73","309643","73.89","-4.65","2.57-2.8","2.65","75705787","1.96","-56.91","83.17M","83170000","-0.047","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","111.03M","111030000","3.2","557791","-64.91","-9.57","3.13-3.5","3.44","34697019","1.32","-51.09","116.61M","116610000","-0.064","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","124.89K","124890","0.11","14072","-97.64","-8.298","0.11-0.18","0.14","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","149.47M","149470000","1.82","355022","18.95","-3.29","1.71-1.87","1.76","82124747","1.53","-7.06","27.10M","27100000","-0.257","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.23B","1230000000","352.63","25199","6.06","-451.3","350.71-356.96","348.8","3497430","0.833","30.83","82.83M","82830000","11.48","3.6","1.02","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","7.29","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","66665","-99.15","-4.937","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","77.83M","77830000","2.79","119355","-81.67","-16.56","2.7-2.95","2.89","27895741","0.997","-0.74","185.13M","185130000","-3.91","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","","382.71M","382710000","6.15","479704","-12.77","-9.46","5.84-6.47","5.79","62229320","0.738","24.39","142.40M","142400000","0.246","0.44","7.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","617.97M","617970000","11.19","225652","55.63","-14.96","10.59-11.49","11.01","55225333","1.73","-13.21","-9.00K","-9000","-0.811","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","732.5M","732500000","5.58","671415","-34.66","-9.87","5.44-5.59","5.49","131272929","1.38","-63.95","200.79M","200790000","-0.086","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","262.36M","262360000","9.93","115070","-33.67","-15.43","9.48-9.95","9.52","26421275","","-95.1","242.38M","242380000","-0.102","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","405.5M","405500000","1.4","3752556","33.33","-2.01","1.38-1.44","1.42","290451859","1.13","-7.86","11.23M","11230000","-0.18","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","398.62M","398620000","28.85","70484","50.57","-34.81","28.21-28.94","28.35","13817074","1.47","29.67","529.98M","529980000","0.96","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","40.04M","40040000","1.29","165519","-73.94","-5.28","1.2801-1.3582","1.365","31039381","1.12","-1.56","8.32M","8320000","-0.832","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","-99.03","-1.32","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","451.09M","451090000","2.24","2652155","238.88","-4.32","2.07-2.31","2.165","201379388","0.348","-2.94","14.16M","14160000","-0.746","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.46B","1460000000","49.67","72987","9.48","-53.15","49.31-50.85","49.18","29392401","0.836","14.05","324.21M","324210000","3.58","1.2","2.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","987.73M","987730000","50.94","577686","-47.77","-99.56","50.17-51.96","51.46","19390075","1.9","8.82","1.62B","1620000000","5.71","1.76","3.46","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","430.94M","430940000","5.38","774259","16.45","-6.342","5.23-5.4","5.33","80100000","","7.68","1.09B","1090000000","0.691","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","1553","-99.99","-0.7138","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","72.73M","72730000","5.6","179630","-71.19","-23.52","4.95-5.6","5.02","12986971","0.426","5.47","257.55M","257550000","0.913","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.61B","1610000000","15.37","503991","27.02","-16.29","15.04-15.49","15.2","104713619","2.12","44.39","822.82M","822820000","0.342","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","918.66M","918660000","18.26","522651","15.42","-32","18.05-19.08","18.72","50309880","0.674","-11.25","190.37M","190370000","-1.65","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.76B","2760000000","152.23","311521","40.77","-187.6","151.16-156.5","148.92","18116691","0.678","8.64","2.92B","2920000000","17.55","4.44","2.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","18.57M","18570000","1.61","19346","-60.92","-4.35","1.61-1.8","1.74","11532443","1.03","-2.57","1.20M","1200000","-0.681","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","132.31M","132310000","1.55","1382114","-12.92","-4.15","1.51-1.61","1.56","85358252","","-2.07","38.53M","38530000","-0.744","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","133.83M","133830000.00000001","4.25","148000","-41.94","-7.87","4.18-4.38","4.31","31488835","2.42","","335.21M","335210000","0.001","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","92.75M","92750000","1.17","3387805","-82.59","-13.305","1.15-1.221","1.2","79274672","1.76","-0.27","854.20M","854200000","-4.33","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.15B","1150000000","21.09","365151","17.62","-24.46","20.76-21.42","20.74","54525408","1.35","12.21","365.22M","365220000","1.73","0.8","3.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","78.52M","78520000","0.876","241540","-27.6","-1.3","0.875-0.9","0.889","89629902","1.12","-0.95","41.00K","41000","-0.93","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","669.55M","669550000","19.5","333898","-55.05","-44.65","19.42-19.75","19.22","34335759","1.63","7.4","4.94B","4940000000","2.64","0.75","3.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.57B","1570000000","14.97","86638","-13.42","-20.46","14.59-15.03","14.56","104810365","0.213","92.77","204.08M","204080000","0.159","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","446.61M","446610000","25.92","148260","-36.5","-42.89","25.64-26.08","25.81","17230284","1.68","15.12","459.28M","459280000","1.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","8.22B","8220000000.000001","75.51","707236","51.2","-82.04","74.23-79.78","78.77","108795188","0.937","-17.68","","","-4.22","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","230.05M","230050000","9.55","58879","-13.18","-13.07","9.3-9.65","9.42","24088734","0.974","35.17","18.83M","18830000","0.271","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.66B","1660000000","10.57","1375547","-17.49","-13.43","10.38-10.63","10.44","157419093","1.01","8.88","940.42M","940420000","1.17","0.8","7.57","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.28B","1280000000","6.18","3677489","-12.22","-7.95","6.02-6.21","6.11","206377088","1.96","-5.72","355.40M","355400000","-1.06","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","362.23M","362230000","7.65","410973","-18.79","-12.97","7.47-7.83","7.54","47349929","4.19","-10.85","300.22M","300220000","-0.695","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","782.01M","782010000","30.89","143660","-11.64","-41.87","30.23-30.89","30.35","25316070","1.34","39.67","505.91M","505910000","0.764","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.41B","3410000000","29.6","1036265","18.4","-33.99","28.99-30.24","29.91","115083412","1.87","12.88","148.95M","148950000","2.3","1.66","5.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","32.41M","32409999.999999996","0.75","109294","-50.17","-1.7","0.7-0.75","0.715","43215233","1.22","-0.92","","","-0.776","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.04B","1040000000","7.1","932983","-45.26","-13.15","6.91-7.12","6.99","147052392","0.265","13.03","398.18M","398180000","0.541","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","724.37M","724370000","20.86","492714","220.92","-25.69","20.37-21.75","20.26","34725337","0.835","-14.81","269.77M","269770000","-1.39","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","1.9K","1900","0.06","30925","-98.15","-13.93","0.06-0.06","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.56B","1560000000","44.82","864991","-0.73","-62.87","43.75-45","44.32","34810791","3.24","2.17","1.70B","1700000000","20.54","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","161.66M","161660000","4.79","107797","-28.19","-7.17","4.47-4.86","4.47","33748814","0.923","-1.56","689.44M","689440000","-2.97","0.52","10.44","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","412.22M","412220000","6.65","1296101","-74","-25.5","6.5-6.82","6.64","61988531","0.371","-7.33","196.03M","196030000","-0.889","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","26.92","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.55B","1550000000","50.63","145232","18.77","-54.73","49.96-51.03","50.34","30569672","0.604","29.39","530.18M","530179999.99999994","1.71","0.16","0.32","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","4.77B","4770000000","104.88","254309","12.38","-133.64","103.8-106.54","105.8","45473298","0.632","20.12","3.23B","3230000000","5.16","1.4","1.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","679.32M","679320000","10.85","557782","49.24","-15.43","10.67-11","10.93","62610487","1.48","-10.29","219.70M","219700000","-1.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","123.77M","123770000","2.85","127738","-48.09","-5.88","2.84-2.98","2.9","43429626","1.46","-14.26","106.79M","106790000","-0.204","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.51B","1510000000","84.26","143781","16.87","-94.57","82-84.33","82.33","17963653","0.922","15.18","118.31M","118310000","5.52","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.82B","2820000000","57.47","168547","-16.58","-76","56.89-59.75","59.12","47139132","0.901","10.51","5.22B","5220000000","5.75","2.08","3.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","2.03B","2029999999.9999998","10.98","206314","-7.26","-12.32","10.84-11.03","10.78","185103215","1.06","-49.82","684.35M","684350000","-0.219","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","331.87M","331870000","6.67","157101","-19.44","-9.31","6.29-6.76","6.54","49756252","2.75","-5.94","81.50M","81500000","-1.12","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","192","","606.26M","606260000","16.78","590674","62.13","-24.13","16.74-17.25","16.97","36130121","1.09","-5.09","84.30M","84300000","-3.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","6.4B","6400000000","38.81","1296876","45.08","-41.21","37.76-38.96","38.53","164986227","1.46","-10.27","4.57M","4570000","-3.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","619.18M","619180000","46.14","52034","22.55","-48.5","45-46.58","44.87","13419491","1.16","15.53","266.54M","266540000.00000003","2.93","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","310.78M","310780000","11.59","122005","-18.55","-14.3","11.47-11.71","11.51","26814429","0.937","-565.73","393.10M","393100000","0.011","0.52","4.49","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","296.14M","296140000","9.32","128367","-2.82","-13.77","8.9-9.37","9.03","31775183","0.615","38.48","188.68M","188680000","0.237","0.1","0.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","18.55M","18550000","1.49","61519","-54.98","-6.75","1.14-1.49","1.31","12449512","1.5","-0.91","8.99M","8990000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","38.18M","38180000","0.703","94876","-80.42","-4.29","0.703-0.789","0.773","54306415","0.622","-1.28","36.69M","36690000","-0.582","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","129","","643.27M","643270000","2.36","1766461","-14.49","-2.97","2.14-2.395","2.31","272570505","1.06","-2.81","","","-0.842","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","453.73M","453730000","11.5","571539","103.54","-11.75","11.355-11.5","11.39","39454547","2.39","92.8","369.33M","369330000","0.123","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","","1.4B","1400000000","30","58434","15.25","-37.31","29.87-30.22","30.1","46808801","0.358","-69.02","1.64B","1640000000","-0.437","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","148.12M","148120000","1.64","2385440","-61.41","-8.59","1.57-1.675","1.68","90317771","2.56","-1.12","33.40M","33400000","-1.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0.9","-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","","292.53M","292530000","12.1","20409","-4.57","-13.43","12.1-12.38","12.22","24176113","1","47.98","51.51M","51510000","0.257","0.301","2.49","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","576.01M","576010000","14.27","228612","15.36","-15.04","14.09-14.29","14.12","40364951","1.13","-75.51","146.75M","146750000","-0.187","1.2","8.41","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","67.02M","67019999.99999999","4.61","109092","-55.46","-12.57","4.49-4.74","4.65","14537451","1.59","-3.98","68.89M","68890000","-1.14","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","420.6M","420600000","2.22","8643921","59.71","-3.4","2.05-2.65","2.31","189460293","0.888","-3.07","229.74M","229740000","-0.688","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.64B","1640000000","21.36","242096","2.69","-25.88","20.71-21.62","21.5","76708674","0.948","-40.51","304.30M","304300000","-0.53","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","","63.14M","63140000","1.52","545809","-82.67","-9.766","1.42-1.9","1.28","41542744","1.88","-0.79","15.07M","15070000","-2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","502.83M","502830000","9.45","520701","-49.57","-21.37","9.41-9.67","9.43","53210033","1.04","-20.34","1.53B","1530000000","-0.467","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","34.26M","34260000","1.3","135000","-20.25","-3.97","1.29-1.32","1.3","26354199","1.5","-14.63","17.94M","17940000","-0.089","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.88B","5880000000","161.85","414088","13.76","-189.93","160.49-164.41","162.15","36319014","1.75","7.42","6.33B","6330000000","21.72","3","1.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","556.46M","556460000","43.94","44674","-6.98","-50.31","43.61-44.56","43.96","12664185","","30.92","67.69M","67690000","1.42","0.6","1.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","38.37M","38370000","1.71","190182","-79.27","-10.35","1.62-1.71","1.68","22440466","1.55","-0.28","85.11M","85110000","-5.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","5.57B","5570000000","80.29","819853","-4.33","-91.81","79.05-82.58","81.31","69312588","0.522","11.83","1.37B","1370000000","6.72","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","2.57B","2570000000","57.24","430173","0.77","-61.62","56.7-57.78","57.02","44930656","1.74","8.58","1.77B","1770000000","6.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","2.32","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","459","","185.44M","185440000","4.33","95372","9.34","-5.49","4.18-4.374","4.21","42827222","0.812","58.49","171.99M","171990000","0.073","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","533.65M","533650000","6.43","412516","42.26","-8.29","6.23-6.48","6.36","82994291","2.31","-22.86","340.40M","340400000","-0.276","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.28","66.98-67.05","66.99","10197968","0.804","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","457.78M","457780000","5.75","389763","98.96","-7.04","5.61-5.86","5.72","79614354","0.631","-16.63","522.74M","522740000","-0.344","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","411.01M","411010000","25.29","150954","-13.7","-37.05","24.5-25.54","24.32","16236237","1.46","8.5","821.38M","821380000","2.85","1.28","5.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.89B","1890000000","83.96","63082","-12.14","-96.96","83.03-84.03","82.76","22474910","0.835","49.78","2.23B","2230000000","1.67","1.5","1.79","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","1.68B","1680000000","18.01","674338","132.39","-21.6","17.56-18.5","17.5","93398767","0.157","-11.86","","","-1.52","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","12.75","-29.47","29.44-29.47","29.45","33895026","1.13","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","9.9M","9900000","1.83","7057","-19.03","-2.99","1.72-2.04","1.75","5410331","8.01","-0.42","115.00K","115000","-4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","735.16M","735160000","39.59","129587","24.93","-40.45","36.35-40.26","36.29","18569297","0.806","-81.75","4.19M","4190000.0000000005","-0.486","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","","2.69B","2690000000","36.67","652551","-12.5","-45.43","36.03-36.73","36.05","73430522","0.558","-58.65","410.77M","410770000","-0.615","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.74B","1740000000","20.53","1012528","-1.91","-25.34","20.03-20.85","20.32","84987060","1.01","-6.23","126.58M","126580000","-3.24","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.96B","1960000000","40","342147","-30.4","-67.66","39.53-40.94","40.35","48901965","0.852","12.37","676.21M","676210000","3.2","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","587.11M","587110000","19.62","164027","-47.02","-44.09","19.26-20.2","20.1","29924288","1.42","-3.5","287.53M","287530000","-5.56","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","205","","213.79M","213790000","1.02","3407111","11.48","-2.48","0.945-1.04","0.989","209596378","0.791","-4.45","187.23M","187230000","-0.224","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","20.43","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-99.67","-1.42","0.003-0.008","0.004","99108998","1.25","-0.01","249.79M","249790000","-1.11","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","3.86B","3860000000","26.4","1152896","39.17","-45.58","25.59-26.58","26","146180134","0.716","-13.92","","","-1.88","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","9.09B","9090000000","177.84","1518043","371.97","-196.99","173.36-179.24","172.53","51105328","1.49","20.91","4.47B","4470000000","8.41","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.62B","3620000000","36.13","895011","-1.26","-43","35.53-36.32","35.69","100135854","0.651","24.92","1.28B","1280000000","1.47","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F3073","10","","1.56M","1560000","0.597","98728","-99.79","-398.4","0.563-0.62","0.61","2607744","1.9","-0.02","1.97M","1970000","-30.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.53B","3530000000","37.25","779672","13.36","-40.87","36.87-37.47","36.86","94877377","1.54","9.8","3.87B","3870000000","3.78","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","197.59K","197590","0.0032","213007","-99.63","-0.93","0.0031-0.005","0.0031","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","-91.45","-0.25","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","2.78B","2780000000","28.48","444853","73.76","-29.28","27.84-28.66","27.7","97515483","0.455","-47.13","280.96M","280960000","-0.603","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.56B","1560000000","9.72","1942913","-45.94","-20.88","9.47-9.77","9.62","160543505","1.54","536.67","482.81M","482810000","0.018","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","369.66M","369660000","1.45","1055283","-54.4","-3.41","1.28-1.46","1.38","254939222","-0.55","-1.55","68.00K","68000","-0.906","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","243.4M","243400000","3.1","344048","-47.19","-7.01","2.87-3.14","2.94","78517534","2.62","-1.83","","","-1.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","54.18","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","1.82B","1820000000","10.76","2721718","-26.95","-17.84","10.47-10.81","10.62","168730690","1.52","-38.72","1.71B","1710000000","-0.274","0.14","1.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","533.63M","533630000","4.67","997999","264.84","-9.39","4.47-4.8","4.6","114267382","1.88","-2.42","-477.00K","-477000","-1.91","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.3B","2300000000","38.5","108705","26.88","-47.48","37.63-38.67","37.79","67403050","0.663","11.54","3.31B","3310000000","2.83","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","27.63M","27630000","1.17","76960","-85.56","-8.72","1.145-1.17","1.15","23611209","0.65","-0.29","12.17M","12170000","-3.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","971.14M","971140000","31.72","95081","8.26","-36.91","30.97-31.75","30.7","30780953","","11.39","326.45M","326450000","3.22","0.6","1.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","7.57M","7570000","1.15","83217","-84.03","-9.45","1.1-1.15","1.1","6583880","","-0.29","31.76M","31760000","-3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","638.5M","638500000","17.82","228380","-27.56","-26.42","17.62-18.01","17.79","35830802","0.995","-2.37","905.03M","905030000","-7.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","882.15M","882150000","13.33","393434","-3.55","-17.58","12.32-13.53","12.3","66177780","1.53","-1.73","3.16B","3160000000","-7.11","1","7.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","209.28M","209280000","3.81","43572","-15.33","-5.83","3.61-3.88","3.69","54929567","1.55","-1.96","","","-1.86","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.13B","2130000000","45.02","202308","59.76","-47.6","44.48-45.23","44.51","47297068","0.864","31.44","2.54B","2540000000","1.42","1.32","2.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","","239.92M","239920000","18.92","12337","-14","-28.65","16-20","17.53","12680957","0.39","42.72","357.46M","357460000","0.379","0.28","1.48","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","855M","855000000","14.68","491637","67.01","-18.47","14.4-14.91","14.61","58242833","2.01","14.16","1.26B","1260000000","1.02","0.04","0.27","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.03B","1030000000","27.18","611555","50.42","-42.5","25.11-27.24","25.17","37781693","1.11","-5.75","42.56M","42560000","-4.7","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","2.7B","2700000000","105.04","125053","1.36","-118.6","104.04-106.54","104.68","25751055","1.13","27.41","988.84M","988840000","3.81","0.32","0.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","23.92M","23920000","0.81","733542","-37.69","-9.3722","0.6501-0.8378","0.74","29534238","1.11","-0.46","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","5.17","-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","2.79B","2790000000","17.92","1410044","10.41","-19.43","17.74-17.95","17.61","155712887","1.33","27.51","1.24B","1240000000","0.646","0.256","1.43","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","281.94M","281940000","1.62","669493","-2.99","-2.285","1.56-1.69","1.68","174035799","1.71","-2.57","362.00K","362000","-0.609","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","44.47M","44470000","0.353","631575","-89.04","-3.87","0.353-0.4363","0.4283","125979165","1.63","-1.01","98.70M","98700000","-0.393","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","172.73M","172730000","7.38","301174","-78.79","-36.998","6.86-7.5","7.51","23405637","0.285","-0.58","","","-11.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.4B","1400000000","87.9","152958","22.7","-102.42","86.26-88.11","85.94","15921060","1.36","24.79","3.02B","3020000000","3.48","3.08","3.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","64","","2.17B","2170000000","41.89","883780","252.91","-65.6","40.63-42.15","40.34","51844896","3.87","-34.28","7.29M","7290000","-1.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","309.24M","309240000","7.29","217216","26.34","-11.41","7.01-7.53","7.22","42420053","1.77","-4.03","8.91M","8910000","-1.75","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.56B","4560000000","22.39","2357213","16.98","-25.16","22.37-22.41","22.47","203742206","0.977","-94.51","723.16M","723160000","-0.237","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","962.21M","962210000","36.71","100274","27.33","-40","35.71-36.78","35.97","26210986","0.931","25.73","658.31M","658310000","1.39","0.72","1.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","611.08M","611080000","4.99","815449","37.09","-7.67","4.75-5.18","4.99","122460160","-1.04","-9.06","112.91M","112910000","-0.546","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.54","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","","444.56M","444560000","9.83","1387287","98.99","-14.17","9.72-10.12","10.03","45225055","2.47","-1.81","91.99M","91990000","-5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","129.39M","129389999.99999999","3.69","78520","-41.24","-7.88","3.66-3.85","3.81","35065492","1.33","-9.31","639.61M","639610000","-0.405","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","55.51M","55510000","0.465","511920","-28.46","-1.88","0.464-0.496","0.478","77317016","3.72","-1.19","1.81B","1810000000","-4.2","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","292.39M","292390000","7.73","489189","-57.67","-19.07","7.29-7.94","7.4","37825767","0.174","-2.46","819.20M","819200000","-2.98","0.2","2.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","759.56M","759560000","25.88","228920","113.39","-33.77","24.06-26.18","24.92","29349469","2.11","-5.67","3.22M","3220000","-4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-47.87","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","82.46M","82460000","2.65","13636","8.16","-4.15","2.58-2.65","2.6","31117916","1.11","24.58","20.49M","20490000","0.107","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","574.96M","574960000","16.38","247974","49.18","-22.19","15.98-16.43","16.27","35101335","","-5.88","","","-2.75","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","13.02B","13020000000","16.15","9195041","47.35","-18.28","16.005-16.349","15.97","806345030","4.33","12.87","3.75B","3750000000","1.26","0.8","4.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","66.93M","66930000.00000001","10.29","9290","-6.62","-12.98","10-10.56","9.91","6503913","1.18","-0.53","","","-18.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","2.66B","2660000000","35.11","787916","49.4","-47.74","34.15-35.15","34.37","75686628","0.784","-17.23","15.51M","15510000","-2.01","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","708.55M","708550000","63.09","164746","-32.12","-122.81","60.19-68.95","82.39","11230713","1.99","436.2","212.93M","212930000","0.142","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","284.42M","284420000","28.74","27382","-5.77","-34.6","27.04-28.93","26.74","9896200","1.47","11.36","542.65M","542650000","2.38","1.2","4.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","32.33M","32330000","1.08","107975","-6.09","-1.34","1.07-1.09","1.09","29937159","2.11","-4.14","40.20M","40200000","-0.261","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","21.57M","21570000","2.81","169535","-49.09","-8.88","2.44-2.82","2.625","7677014","1.97","-0.33","127.90M","127900000","-8.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","-70.37","-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","157.26M","157260000","3.26","436132","-7.65","-7.73","3.15-3.395","3.23","48238850","1.3","9.81","226.63M","226630000","0.324","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","274.7M","274700000","12.97","172083","-39.39","-22.15","11.88-13.09","12.67","21179400","0.542","-2.02","72.88M","72880000","-6.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","407.04M","407040000","26.84","122936","-17.34","-34.73","26.46-27.39","26.93","15165486","0.861","12.63","390.50M","390500000","2.1","0.45","1.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","288.02M","288020000","2.92","985911","73.81","-4.89","2.79-3.015","2.91","98637688","1.9","-12.63","347.19M","347190000","-0.228","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.34B","2340000000","137.52","98768","16.71","-145.24","137.07-141.17","140.17","17048704","0.992","18.43","1.47B","1470000000","7.45","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","","250.47M","250470000","0.388","2757343","-81.61","-2.16","0.38-0.422","0.421","644868398","0.829","-0.42","959.44M","959440000","-0.976","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","14.63M","14630000","0.15","144292","-70","-0.8899","0.15-0.15","0.18","97516791","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","133","","228.67M","228670000","3.74","207413","-45.4","-8.84","3.21-3.74","3.38","61140490","1.54","-1.35","1.06M","1060000","-2.5","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","9.38M","9380000","1.45","102919","-80.67","-17.499","1.4413-1.48","1.5","6469342","4.26","-0.16","71.35M","71350000","-8.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","","779.06M","779060000","13.1","739262","-32.99","-21.28","12.96-13.28","12.9","59470084","0.605","-5.46","30.24B","30240000000","-2.42","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.37B","1370000000","11.77","1668607","-27.21","-16.39","11.745-11.905","11.71","116542186","0.899","18.79","572.32M","572320000","0.632","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","604.05M","604050000","9.93","488752","-46.7","-20","9.79-10.44","9.89","60830317","1.34","43.6","223.01M","223010000","0.244","3.3","17.76","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","39.43M","39430000","2.95","69621","-35.87","-4.864","2.77-2.95","2.92","13364637","0.829","-0.59","1.38M","1380000","-4.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.2B","1200000000","13.78","1176843","15.41","-18.07","13.64-14.08","13.83","87389859","-1.45","-5.55","","","-2.5","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","532","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","215.48M","215480000","2.55","157306","-19.3","-5.51","2.421-2.675","2.53","84500780","1.45","-1.14","1.37M","1370000","-2.22","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","4.9B","4900000000","75.86","474438","79.89","-89.39","74.55-77.18","76.97","64556130","1.35","-31.02","","","-2.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","1.06M","1060000","0.0355","425987","-96","-0.9312","0.0355-0.041","0.041","29721542","0.255","-0.02","9.55M","9550000","-2.28","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","607.31M","607310000","1.68","2667316","-26.64","-3.73","1.64-1.76","1.74","361492295","1.38","-2.02","2.31M","2310000","-0.823","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","1.05B","1050000000","4.35","672952","-35.46","-7.53","4.29-4.395","4.35","240418172","0.681","46.34","1.82B","1820000000","0.093","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","4.33","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","222.31M","222310000","17.26","35049","78.95","-21.44","16.47-17.5","16.88","12879995","3.34","-23.85","","","-0.719","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","41.96","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","4.34B","4340000000","40.85","1406767","268.35","-42","40.01-41.5","40.54","106186748","0.788","-13.71","10.87M","10870000","-2.96","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","626.69M","626690000","9.87","156606","114.1","-11.63","9.46-9.97","9.43","63494591","0.723","-78.94","234.61M","234610000","-0.123","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.74B","1740000000","53.85","571121","139.55","-59.4","53.15-56.44","54.38","32299065","1.4","21.48","1.26B","1260000000","2.49","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","GB00BRXB0C07","297","","1.33B","1330000000","18.67","370199","32.6","-22.09","18.51-18.9","18.59","71082278","0.302","150.73","301.77M","301770000","0.123","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","3.78M","3780000","2.76","19553","-60.82","-28.695","2.59-2.77","2.7","1371051","1.98","-0.12","","","-23.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","601.81M","601810000","14.73","448541","-37.51","-23.87","14.5-14.85","14.62","40855981","0.647","14.11","855.80M","855800000","1.03","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","1.83B","1830000000","39.03","134454","39.14","-41","37.99-39.15","37.82","46987655","1.12","16.06","455.37M","455370000","2.39","0.68","1.74","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","276.86M","276860000","67.78","4917","-13.7","-82","67.78-69.8","69.61","4084615","0.28","14.26","138.61M","138610000","4.81","2","2.95","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","114.17M","114170000","2.07","470472","-63.04","-6.3","2.07-2.3","2.24","55154985","1.99","-1.32","4.94M","4940000","-1.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","","238.48M","238480000","29.24","14089","18.14","-39.36","28.1-29.24","28","8156109","0.819","17.75","87.10M","87100000","1.64","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.3B","1300000000","19.7","437859","-0.61","-22.84","19.62-19.97","19.75","66116556","2.05","12.25","702.29M","702290000","1.62","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","3.65B","3650000000","118.34","334978","112.08","-137.63","116.31-124.5","119.33","30863541","1.21","24.11","2.01B","2009999999.9999998","4.86","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","35.86M","35860000","1.72","74291","-75.91","-8.2","1.56-1.72","1.6","20850770","2.04","-1.16","338.19M","338190000","-1.42","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-91.25","-1.76","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.52B","1520000000","47.98","320758","58.56","-60.09","47.35-48.74","46.85","31652021","1.67","6.51","699.53M","699530000","7.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","","149.57M","149570000","1.57","407343","-10.8","-2.19","1.51-1.63","1.545","95270486","1.65","-11.31","118.44M","118440000","-0.137","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","205.08M","205080000","4.9","205938","-3.92","-7.28","4.741-4.94","4.81","41853494","1.87","-3.59","27.71M","27710000","-1.33","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","5.48B","5480000000","7.8","4036922","210.76","-11.25","7.63-8.05","7.87","701979596","-1.13","-27.23","0.00","0","-0.166","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","309.29M","309290000","2.4","234884","-43.53","-6.7","2.25-2.4","2.28","128869832","1.07","-3.65","597.64M","597640000","-0.629","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","594.44M","594440000","24.35","6297","26.49","-25.9","24.2-24.4","24.5","24462687","1.05","10.19","232.90M","232900000","2.39","0.96","3.95","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","-88.46","-6","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","457.62M","457620000","7.09","29750","46.19","-9.73","6.85-7.2","6.88","64544269","1.1","-18.63","","","-0.27","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","","1.07B","1070000000.0000001","40.59","53146","40.89","-50.52","39.9-40.96","40.08","26317326","0.881","8.77","1.72B","1720000000","4.58","0.42","1.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","8.04M","8039999.999999999","3.05","35185","-82.72","-30","3.01-3.11","3.12","2636886","0.141","-0.06","5.31M","5310000","-51.45","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.28B","3280000000","62.77","694434","62.58","-73.08","61.92-63.7","61.48","52300707","","7.51","1.67B","1670000000","8.32","0.32","0.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","2.73B","2730000000","34.04","520160","31.84","-34.33","33.7-34.11","33.4","80275167","1.06","8.21","598.48M","598480000","4.12","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","189.26M","189260000","3.35","249331","-46.83","-8.31","3.238-3.46","3.35","56495039","1.88","-3.1","","","-1.05","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","58.05","-11.06","10.99-11","10.99","7232701","1.28","2.66","417.40M","417400000","4.01","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","5.97M","5970000","0.5","312281","-89.13","-5.3","0.492-0.509","0.487","11941427","3.6","-0.07","13.58M","13580000","-7.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","37.96M","37960000","1.28","353619","-87.38","-11.06","1.28-1.44","1.43","29653355","-0.603","-0.72","455.00","455","-1.86","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","90.72M","90720000","0.333","2610799","-34.06","-0.647","0.327-0.335","0.33","272445340","1.43","-1.09","8.72M","8720000","-0.306","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","54M","54000000","1.8","149254","-16.28","-5.07","1.75-1.95","1.82","29997563","2.5","-1.88","73.23M","73230000","-0.949","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","","674.5M","674500000","4.96","33153","-33.87","-7.76","4.72-5.41","5.24","135987615","0.23","-22.11","741.33M","741330000","-0.227","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","157.98M","157980000","4.9","118908","-55.86","-11.96","4.88-5.05","4.99","32241188","2.59","3.76","964.04M","964040000","1.32","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.42B","1420000000","5.22","2314190","28.26","-5.75","5.115-5.39","5.29","272315846","1.34","160.94","224.60M","224600000","0.032","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","6.1M","6100000","2.83","1405779","-69.76","-10.95","2.61-2.89","2.82","2156651","0.622","-0.42","","","-6.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","258.93M","258930000","11.99","298712","-22.34","-33.13","11.54-12.08","11.7","21595576","1.29","-4.73","42.09M","42090000","-2.49","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","224.08","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","12.9M","12900000","12.47","117739","-85.37","-95.52","12.47-13.13","13.2","1034130","1.14","-0.04","1.45M","1450000","-297.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.57B","1570000000","61.52","94362","26.79","-73.22","59.85-62.48","59.7","25503425","0.663","16.91","242.07M","242070000","3.63","1.92","3.12","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.64B","1640000000","98.5","156272","16.01","-113.31","97.38-98.84","97.62","16608790","0.59","27.2","1.40B","1400000000","3.61","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","441.49M","441490000","17.29","193533","40.51","-24.59","16.49-17.96","17.81","25534458","","-2.41","0.00","0","-7.12","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","137.92M","137920000","5.16","154408","63.81","-8.17","4.895-5.72","5.73","26728337","1.75","-1.08","6.98M","6980000","-4.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","427.29M","427290000","15.27","276547","-49.08","-36.64","14.76-15.42","14.64","27982161","1.61","-6.6","2.82B","2820000000","-2.28","0.75","4.91","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.57B","1570000000","100.15","306040","1.76","-113.88","98.34-100.33","97.85","15676410","1.55","38.3","1.55B","1550000000","2.6","2.68","2.68","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.46B","2460000000","81.2","156609","11.04","-87.99","80.3-81.3","80.3","30312207","0.926","20.34","4.67B","4670000000","3.96","2.16","2.66","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","625.78M","625780000","8.22","1222041","-46.48","-17.57","7.85-8.36","8.28","76129018","0.777","-3.92","155.72M","155720000","-2.11","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.09B","1090000000","20.4","1494045","4.88","-33.5","20.17-20.58","20.24","53526248","1.94","4.86","2.80B","2800000000","4.16","1.2","5.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","131.97M","131970000","1.45","1074169","-75.42","-6.58","1.44-1.61","1.54","91012045","1.41","-0.61","965.65M","965650000","-2.43","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.22B","1220000000","31.52","105498","0.03","-44.24","31.33-31.9","31.42","38662346","1.21","-31.88","620.24M","620240000","-0.993","0.5","1.59","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","193","","348.3M","348300000","3.08","1431760","102.63","-6.72","2.96-3.17","3.05","113083669","2.39","-2.61","5.35M","5350000","-1.16","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.39B","2390000000","75.31","131147","35.97","-80","73.6-75.72","73.5","31716068","0.855","9.67","72.34B","72340000000","7.74","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","240.67M","240670000","8.6","226161","-51.87","-18.31","8.51-8.9","8.72","27984744","1.05","33.45","589.63M","589630000","0.255","0.12","1.4","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","","665.43M","665430000","26.4","20615","47.57","-26.59","25.63-26.59","25.58","25205506","0.573","13.4","120.11M","120110000","2","0.8","3.03","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","126.67M","126670000","10.66","200409","65.63","-11.17","9.92-10.87","10.42","11882948","1.18","-2.47","189.90M","189900000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","350.3M","350300000","10.1","42724","-36.41","-16.78","9.93-10.12","9.93","34682949","1.25","9.93","334.16M","334160000","1.01","1.26","12.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","40.94M","40940000","8.5","63356","-78.88","-63.375","8.17-9.09","8.26","4816645","0.534","-0.17","34.70M","34700000","-50.65","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","171","","217.49M","217490000","7.56","118858","68.37","-18.15","6.94-7.65","7","28768128","2.07","-6.34","69.07M","69070000","-1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","300.97M","300970000","17.9","23134","-2.77","-22.39","17.46-17.9","17.43","16813952","0.919","13.36","76.49M","76490000","1.32","1","5.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","590.86M","590860000","29.58","39055","64.74","-30.94","28.91-29.79","28.72","19975032","1.05","19.62","405.46M","405460000","1.49","1.4","4.73","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4068","Drive Shack Inc","39.89M","39890000","0.2","126086","-48.05","-0.43","0.18-0.235","0.19","199442524","1.98","-0.43","369.47M","369470000","-0.419","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","","188.21M","188210000","6.31","92649","-15.75","-8.52","6.09-6.33","6.04","29826703","0.552","22.12","94.98M","94980000","0.283","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","115.56M","115560000","2.34","334743","-68.34","-7.68","2.28-2.46","2.44","49386247","1.52","-1.6","93.57M","93570000","-1.44","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","329.81M","329810000","12.86","391606","-4.76","-48.31","12.53-13.33","13.23","25646509","","-2.78","","","-4.55","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","55.93M","55930000","1.37","24049","-48.69","-4.27","1.2-1.37","1.39","40823387","0.392","-1.22","36.85M","36850000","-1.03","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","47.85M","47850000","1.66","992391","-90.32","-32.42","1.52-1.73","1.67","28822334","1.39","-0.51","","","-3.03","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","-7.73","-12.06","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","425.66M","425660000","3.92","533640","-14.6","-5.545","3.91-4.05","4","104544289","1.07","-11.26","44.05M","44050000","-0.353","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","546.7M","546700000","40.07","36965","3.33","-50.25","39.53-40.57","39.75","13643658","0.743","18.01","215.93M","215930000","2.23","1.2","2.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","16.15","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","161.75M","161750000","4.5","1399836","-79.5","-23.92","4.42-4.71","4.53","35944584","-0.544","-1.25","","","-3.57","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","153.04M","153040000","3.61","91650","-36.33","-6.863","3.47-3.7","3.52","42394686","1.24","-10.03","140.30M","140300000","-0.346","0.38","10.53","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","222.03M","222030000","1.53","186433","24.39","-2.21","1.48-1.53","1.5","145120063","1.14","-2.76","54.85M","54850000","-0.541","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","","278.53M","278530000","16.18","38001","-23.79","-21.59","15.96-16.48","16.01","17214446","0.673","10.38","508.47M","508470000","1.58","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","481.27M","481270000","13.84","359858","-50.71","-28.55","13.48-13.96","13.6","34774058","0.745","10.25","1.78B","1780000000","1.32","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","882.52M","882520000","16.77","775983","-1.29","-20.7","16.72-17.16","16.96","52624944","1.22","34.8","367.02M","367020000","0.485","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","689.08M","689080000","1.41","1785427","2.92","-2.055","1.385-1.43","1.37","488706668","2.92","-1.84","2.17B","2170000000","-0.757","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","921.76M","921760000","8.43","1363832","-28.8","-13.36","8.32-9","8.44","109343224","-0.057","-3.48","","","-2.48","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","749.92M","749920000","15.6","896126","-9.57","-24","15.43-16.39","15.5","48071891","1.2","7.03","327.49M","327490000","2.22","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.02B","1020000000","16.4","555370","28.83","-16.86","16.08-16.4","16.2","62444778","0.58","5.74","311.59M","311590000","2.82","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","43.94M","43940000","1.17","176181","-70.53","-4.14","1.17-1.42","1.35","37556831","1.23","-0.74","389.46M","389460000","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R3084","255","","20.87M","20870000","8.45","5718","-66.06","-31.5","8.45-9.9927","9.32","2469763","1.41","-0.215","2.49M","2490000","-39.38","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","145.39M","145390000","2.42","283258","-49.69","-11.31","2.33-2.51","2.36","60079778","0.147","-2.34","","","-1.05","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.62B","1620000000","31.99","205302","41.86","-40.92","31.58-32.18","31.55","50602722","1.7","7.83","1.56B","1560000000","4.04","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","2.35B","2350000000","60.17","420045","108.92","-66.54","58.99-60.81","59.1","38982053","1.2","-48.07","101.10M","101100000","-1.24","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","17","17","0.01","109469","-99.54","-2.628","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","","28.29M","28290000","0.66","35794","-34","-1.19","0.6442-0.694","0.694","42861816","1.1","-0.55","23.10M","23100000","-1.2","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","317.81M","317810000","11.61","42235","17.87","-14.43","11.12-11.61","11.21","27373972","0.647","9.88","107.39M","107390000","1.15","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","176.8M","176800000","4.49","155987","20.05","-6.3","4.41-4.77","4.54","39375823","1.05","-10.18","84.57M","84570000","-0.449","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","48.82M","48820000","0.6752","258554","-84.33","-4.51","0.6752-0.8399","0.8121","72297861","0.656","-1.49","161.92M","161920000","-0.478","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","171.89M","171890000","12.35","12842","-52.55","-26.47","11.92-12.35","12.3","13918591","1.04","32.34","36.44M","36440000","0.372","0.24","1.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","","76.46K","76460","0.01","103999","-99.18","-1.25","0.01-0.01","0.01","36407824","1.63","-0.01","226.39M","226390000","-2.13","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","106.03M","106030000","2.44","278529","-20","-8.19","2.34-2.7","2.51","43455367","0.621","-2.3","16.22M","16219999.999999998","-1.11","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","440.45M","440450000","6.81","1054849","-22.17","-8.75","6.69-7.2","7.11","64677145","-0.5","-5.44","1.00M","1000000","-1.26","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","441.63M","441630000","15.96","128499","-15.33","-24.51","15.69-15.96","15.76","27671231","1.38","-110.28","973.65M","973650000","-0.143","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","42","42","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","56.05M","56050000","5.62","240003","606.87","-5.7","4.74-5.7","4.79","9973780","1.97","-7.36","36.02M","36020000","-0.753","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","176.29M","176290000","1.2","147459","-43.4","-2.27","1.18-1.28","1.26","146911185","0.737","-3.9","176.68M","176680000","-0.318","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","4.45B","4450000000","32.71","655555","-4.02","-37.92","32.36-32.84","32.52","136142000","0.316","67.29","620.36M","620360000","0.484","1.17","3.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.73B","1730000000","7.41","4897063","118.58","-10.13","6.552-7.44","6.5","233976572","0.824","-24.88","159.11M","159110000","-0.291","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","0.83","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","103","","9.89M","9890000","0.2062","1167453","-92.72","-3.5328","0.2001-0.2099","0.2034","47967363","2.64","-0.16","12.89M","12890000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","331","","29.46M","29460000","1.57","891426","-90.99","-27.2","1.51-1.62","1.61","18761458","2.96","-0.14","12.74M","12740000","-10.62","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","374.81M","374810000","20.81","41975","33.74","-22.72","20.12-20.89","20.3","18010975","0.475","-167.02","178.27M","178270000","-0.121","0.3","1.44","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","74.52M","74520000","1.24","516800","-27.91","-2.29","1.13-1.26","1.2","60094409","1.85","-0.63","7.59M","7590000","-2","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","700.59M","700590000","9.88","207237","-18.48","-13","9.68-9.92","9.74","70909730","0.516","39.08","1.08B","1080000000","0.249","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","3B","3000000000","70.5","632718","89.36","-73.32","69.71-71.81","69.15","42495510","0.283","16.24","1.99B","1990000000","4.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.56B","1560000000","39.11","281040","9.37","-40","38.54-39.63","39.06","39771675","2.3","41.45","3.59B","3590000000","0.931","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","55.54M","55540000","1.34","1601264","-76.33","-6.38","1.34-1.5","1.48","41449297","-1.63","-0.74","","","-1.88","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","476.68M","476680000","7.07","500140","-8.89","-16.65","6.8-7.11","6.91","67422307","1.18","-3.85","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.23B","2230000000","12.15","1864017","-12.4","-17.59","11.97-12.33","12.07","183919349","2","-108.48","1.56B","1560000000","-0.112","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","983.29M","983290000","21.84","553071","-14.82","-30.07","21.5-22.35","21.46","45022597","1.56","5.09","2.43B","2430000000","4.27","0.32","1.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","84","","45.75M","45750000","0.3562","883951","-59.52","-0.894","0.355-0.3759","0.369","128433721","","-0.86","620.00K","620000","-0.414","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","1.98B","1980000000","36.18","933506","125.42","-50.78","34.88-36.6","34.66","54701217","1.11","-17.32","","","-2.05","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","12.57","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","873.42M","873420000","8.71","635489","-35.1","-16.73","8.41-8.91","8.2","100277272","2.1","5.89","522.46M","522460000.00000006","1.48","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","35.38M","35380000","1.44","18162","-31.1","-2.52","1.44-1.55","1.43","24566666","1.3","-1.22","540.00K","540000","-1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","6.21M","6210000","1.61","14576","-77.32","-8.2","1.54-1.66","1.66","3857444","1.33","-0.2","2.55M","2550000","-8.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","445.01","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.22B","1220000000","9.62","795767","-43.45","-17.94","9.48-9.81","9.56","127104716","1.04","7.93","403.30M","403300000","1.2","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.75B","1750000000","59.62","171755","30.95","-66.21","58.37-59.95","57.89","29315874","1.51","17.39","802.00M","802000000","3.4","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.69B","2690000000","22.92","849756","29.35","-25.04","22.88-23.725","23.22","117287436","0.962","-129.5","1.56B","1560000000","-0.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.79B","1790000000","41.96","772910","63.59","-51.66","41.69-42.56","41.8","42619448","1.19","5.48","558.83M","558830000","7.63","4","9.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","278.78M","278780000","3.31","257104","-11.5","-4.6","3.245-3.41","3.38","84223100","0.193","-1.66","192.18M","192180000","-1.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","211.54M","211540000","7.11","922690","153.93","-11.55","7.01-8.402","7.53","29752317","-0.306","-16.37","","","-0.533","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.29B","1290000000","24.89","839285","121.73","-28.59","24.66-25.48","24.86","51914477","1.65","5.88","2.58B","2580000000","4.22","0.2","0.8","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","602.95M","602950000","30.96","98535","6.84","-39.38","30.35-30.99","30.01","19475061","1.11","24.48","572.36M","572360000","1.24","0.12","0.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","","377.71M","377710000","8.58","250923","3","-11.325","8.49-8.62","8.47","44022505","1.24","12.4","278.12M","278120000","0.688","0.48","5.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","742","","237.81M","237810000","12.79","50248","-11.73","-15.37","12.57-12.81","12.53","18593610","0.611","24.45","131.17M","131169999.99999999","0.521","0.6","4.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","414.76M","414760000","5.26","1218297","-50.05","-10.96","5.05-5.395","4.99","78851535","1.19","-0.75","1.05B","1050000000","-7.03","0.36","6.84","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","66.95M","66950000","1.475","117354","-10.06","-2.07","1.45-1.48","1.48","45390307","1.98","-1.65","124.94M","124940000","-0.897","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","5.24B","5240000000","100.19","859158","203.42","-109.53","98.3-102.85","98","52322085","2.27","32.09","2.41B","2410000000","3.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","472.35M","472350000","36.39","116925","119.22","-53","33.96-37.13","34.82","12980289","","35.53","","","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","239.66M","239660000","2.93","928742","-36.99","-6.13","2.79-3.04","2.92","81794334","1.09","-1.52","154.07M","154070000","-1.89","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","4.37B","4370000000","6.32","7051670","127.34","-10.5","6.2-6.55","6.54","691567961","-0.227","-5.99","302.00K","302000","-1.05","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.08B","1080000000","9.3","2979794","-2.41","-13.17","9.01-9.59","9.42","115764164","1.18","-3.39","106.39M","106390000","-2.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","243.24M","243240000","4.98","142936","1.22","-5.95","4.8-5.08","4.85","48842763","1.43","22.56","921.01M","921010000","0.215","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","707.58M","707580000","41.36","343619","139.77","-67.21","39.2-42.32","39.76","17107887","2.88","-2.98","2.20M","2200000","-13.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","539.97M","539970000","7.41","609312","-35.45","-15.33","6.875-7.436","6.86","72870714","1.89","7.97","1.76B","1760000000","0.891","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","","546.63M","546630000","21.98","95139","-20.45","-31.43","21.85-22.2","21.83","24869206","1.31","17.14","1.78B","1780000000","1.28","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","","52.44M","52440000","23","766743","3.6","-28.004","21.93-24","24","2279948","1.79","-11.06","209.32M","209320000","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","346.86M","346860000","18.81","45031","57.54","-20.22","18.46-18.9","18.14","18440274","0.965","8.82","124.74M","124740000","2.1","0.64","3.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","","58.56M","58560000","0.5918","867220","-32.75","-1.13","0.5918-0.665","0.6501","98950107","0.917","-1.38","53.55M","53550000","-0.441","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","19.97M","19970000","7.1","216248","-51.34","-16.11","6.4-7.6","6.45","2816454","-1.97","-0.47","0.00","0","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","","4M","4000000","0.218","900746","-75.26","-1.12","0.1991-0.2199","0.215","18340953","1.06","-0.08","3.14M","3140000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","504.22M","504220000","23.65","62890","5.72","-28.25","23.13-23.92","23","21320083","0.373","8.92","112.45M","112450000","2.63","0.8","3.38","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-40.54","-4.69","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.82B","2820000000","62.49","10166","-19.11","-80.32","60.4-62.85","62.04","47139132","0.901","9.95","5.22B","5220000000","5.75","3.12","4.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","717.11M","717110000","22.6","83479","-2.46","-28.82","22.36-22.97","22.78","31730629","1.33","8.43","234.48M","234480000","2.71","1.8","7.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","60.77M","60770000","1.17","225964","-37.77","-2.43","1.17-1.24","1.21","51938839","1.91","-0.62","74.15M","74150000","-1.88","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","422.74M","422740000","5.28","51037","45.86","-5.33","4.8-5.35","4.86","80065145","0.954","-6.56","776.30M","776300000","-0.579","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","9.76M","9760000","1.18","669869","-84.32","-9.5","1.06-1.2499","1.135","8267169","1.41","-0.14","97.24M","97240000","-8.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","471.11M","471110000","42.09","91553","21.19","-57.15","39.47-42.09","38.99","11192936","1.17","6.69","239.78M","239780000","6.15","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","316.65M","316650000","18.91","115810","102.46","-21.8","18.72-19.46","18.97","16745192","1.46","25.9","551.37M","551370000","0.737","0.56","2.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","","3.42B","3420000000","23.41","337688","-6.96","-28.5","23.01-23.75","23.67","145927863","0.523","-77.3","556.82M","556820000","-0.3","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","191.15M","191150000","13.79","16575","3.3","-22.01","13.11-13.79","13.48","13861552","1.25","14.78","263.94M","263940000","0.913","0.6","4.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","339.34M","339340000","180.13","6009","26.67","-192.84","175.3-181.64","177.24","1883860","0.789","13.72","226.60M","226600000","13.24","1.84","1.02","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","266.5M","266500000","8.04","376154","-53.61","-17.98","7.96-8.26","8.04","33147140","1.66","-37.38","1.90B","1900000000","-0.214","0.228","2.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","683","","243.17M","243170000","17.19","51193","77.95","-25.24","16.55-17.82","16.72","14146023","0.964","8.22","625.65M","625650000","2.05","0.46","2.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","1.09B","1090000000","20.99","580765","16.16","-36.25","20.4-21.16","20.93","51703412","2.93","-8.54","20.45M","20450000","-2.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","1.8B","1800000000","6.82","570327","-5.41","-8.59","6.74-6.97","6.75","263994787","1.58","-309.55","2.57B","2570000000","-0.022","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","21.35M","21350000","0.5437","104960","-61.44","-1.68","0.5437-0.6","0.578","39272434","0.387","-0.46","","","-1.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","28.01M","28010000","1.63","22890","-23.47","-4.45","1.6-1.79","1.63","16096296","1.35","-0.14","2.15M","2150000","-11.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","142","","6.14M","6140000","3.65","28621","-87.17","-31.5","3.65-4.1","3.98","1682794","1.76","-0.14","24.63M","24630000","-28.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","61.1M","61100000","1.14","287928","22.25","-1.55","1.08-1.14","1.14","53598489","1.15","-1.29","56.50M","56500000","-0.869","0.1","8.77","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","781.58M","781580000","7.49","73269","166.55","-7.8","7.17-7.54","7.41","104350021","2.02","65.3","1.14B","1140000000","0.115","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.44B","1440000000","12.55","192316","43.76","-14.5","12.34-12.88","12.53","115027016","1.23","-55.22","1.72B","1720000000","-0.224","0.76","6.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","48.15","-22.45","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","270.73M","270730000","4.21","174952","-37.35","-7.6","4.16-4.31","4.23","64306613","1.31","-3.41","11.38M","11380000","-1.23","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","377.81M","377810000","17.37","20676","-35.11","-27.18","15.74-17.84","16","21750556","1.08","26.25","771.68M","771680000","0.611","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","31.62M","31620000","1.82","37562","-37.24","-3.043","1.82-1.88","1.85","17373482","1.21","-1.68","55.73M","55730000","-1.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","86.16T","86160000000000","2790","38938742","25.11","-2990","2750-2800","2750","30881205900","0.112","3.35","6.12B","6120000000","0.051","409.29","14.67","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","6.3M","6300000","0.194","5270450","-83.63","-1.27","0.194-0.2095","0.2095","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-98.82","-2.87","0.015-0.017","0.015","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","390M","390000000","178.88","12916","-16.09","-229.99","175.05-180.5","174.93","2180250","1","15.67","60.12M","60120000","11.47","2.52","1.41","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.55B","1550000000","16.75","1375018","92.09","-19.88","16.36-17.1","15.91","92700495","2.67","6.7","2.12B","2120000000","2.48","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","318.14M","318140000","5.75","86327","-18.32","-9.97","5.57-5.78","5.74","55328655","3.15","-2.56","33.90M","33900000","-2.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","405.93M","405930000","43.07","3326","-6.17","-62.09","43-44.99","42.97","9424983","0.772","22.41","38.20M","38200000","1.94","1.2","2.79","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","1.01B","1010000000","17.44","950084","62.08","-30.19","17-17.71","17.09","57634234","-0.004","-5.5","0.00","0","-3.14","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","654.76M","654760000","1.77","3317175","-8.29","-3.16","1.73-1.83","1.77","369920511","1.66","-1.72","126.76M","126760000","-1.02","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","166.46","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","","68.26M","68260000","1","295356","-67.64","-3.48","1-1.16","1.14","68259602","-0.239","-0.58","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","480.67M","480670000","27.01","108533","-19.61","-42.6","26.1-28.35","28.52","17796053","","-0.49","25.91M","25910000","-55.74","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","254.28M","254280000","6.55","142225","-33.03","-10.44","6.4-6.74","6.47","38820766","1.38","23.99","194.05M","194050000","0.268","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","97","Arbutus Biopharma Corp","583.14M","583140000","3.09","1337039","34.35","-3.64","2.99-3.2","3.1","188717409","1.97","-6.94","12.99M","12990000","-0.439","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","-12.54","-6","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","9","Forte Biosciences Inc","19.57M","19570000","0.537","22680","-48.37","-1.04","0.5274-0.5789","0.548","36442380","1.5","-0.62","","","-0.849","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","1.38","400","-88.74","-16.955","1.38-1.38","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","2.02B","2020000000","263.87","51962","36.12","-270.72","259.74-267.62","257.67","7670487","0.897","41.75","407.33M","407330000","6.27","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","","1.98M","1980000","0.34","513556","-64.88","-1.066","0.311-0.347","0.35","5821359","1.88","-0.02","77.34M","77340000","-15.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","50.47M","50470000","1.51","250163","-76.98","-9.21","1.51-1.63","1.61","33420808","0.23","-0.74","","","-2.16","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","67.73M","67730000","3.65","40134","-43.8","-8.4","3.32-3.66","3.46","18557200","1.25","-1.34","80.05M","80050000","-2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","235.73M","235730000","66.81","19529","-28.32","-99.46","66.45-67.56","66.85","3528426","0.135","14.9","49.04M","49040000","4.52","1.2","1.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","364.9M","364900000","6.9","84474","901.89","-8.49","6.8-7","7","52128477","2.83","-4.52","4.85B","4850000000","-1.55","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","1.61B","1610000000","34.19","651046","32.16","-35.56","33.11-34.48","33.11","47133021","1.13","-9.3","224.00M","224000000","-3.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","977.99K","977990","0.03","7771","-94","-2.17","0.03-0.03","0.03","32599552","1.51","-0.08","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","","196.83M","196830000","9.07","44703","-10.29","-10.5","8.99-9.26","8.87","21700999","0.522","-23.07","42.12M","42120000","-0.391","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","152.2M","152200000","14.48","38381","-22.4","-27.15","14.25-14.97","14.19","10511190","1.14","38.49","404.98M","404980000","0.381","0.92","6.35","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","6.37B","6370000000","41.44","472834","17.93","-41.77","41.04-41.67","41.19","153658073","0.784","7.94","1.32B","1320000000","5.18","3","7.24","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","149.65M","149650000","1.19","1619545","-5.56","-2.31","1.14-1.3","1.14","125757416","1.28","-5.06","","","-0.236","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","631.08M","631080000","55.02","69473","55.12","-61.87","54.71-56.07","55.29","11469960","","9.56","1.22B","1220000000","5.77","0.76","1.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","274.36M","274360000","36.96","44198","76","-40.14","35.82-37.37","36.17","7423181","2.1","20.03","464.29M","464290000","1.81","0.62","1.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","2.58","-11.14","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","237.97M","237970000","4.33","651868","9.21","-7","4.12-4.43","4.33","54959270","1.79","-4.49","29.70K","29700","-0.926","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","193.31M","193310000","5.92","154691","79.67","-12.35","5.41-6.07","5.72","32653777","1.34","-5.4","206.00K","206000","-1.07","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","423.96M","423960000","4.39","770894","30.27","-5.9","4.16-4.48","4.25","96573088","1.93","0.42","167.70M","167700000","10.46","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","275.72M","275720000","23.69","13796","25.41","-27.36","22.55-23.78","22.9","11638553","0.571","-5.85","5.81M","5810000","-3.92","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","455.48M","455480000","69.3","13991","77.1","-69.41","67.08-69.41","67.94","6572511","1.08","7.62","439.16M","439160000","8.91","1","1.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.34B","1340000000","45.07","525406","1.51","-77.6","43.93-45.66","44.35","29665666","","-6.07","","","-5.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","","4.2M","4200000","0.2122","483995","-93.93","-3.95","0.2122-0.325","0.226","19784390","98.07","-0.03","","","-7.86","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","2.2M","2200000","1.37","62275","-83.94","-9.483","1.1-1.37","1.34","1605763","0.46","-0.13","0.00","0","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","205.72M","205720000","7.08","351655","83.9","-11.23","6.99-7.205","7.17","29057127","0.918","4.33","749.88M","749880000","1.66","0.24","5.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","79.63M","79630000","1.65","350779","-74.85","-6.94","1.65-1.78","1.75","48258111","0.337","-1.07","3.85M","3850000","-1.57","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","2.31M","2310000","0.52","2596","-89.48","-5.7","0.52-0.52","0.52","4442103","0.927","-0.02","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","209.48M","209480000","3.09","159993","-23.89","-4.3","2.99-3.15","3.1","67793609","0.753","-6.14","2.98M","2980000","-0.49","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","609.9M","609900000","28.31","195965","-20.74","-38","27.96-28.63","28.39","21543798","1.18","5.72","407.78M","407780000","4.98","1.44","5.09","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","2.07B","2069999999.9999998","364.18","25391","74.34","-378.78","361.94-370.46","360.79","5690907","0.781","25.82","286.24M","286240000","14.02","1","0.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.83B","1830000000","4.98","59075432","-87.17","-54.971","4.67-4.99","4.78","368087747","1.86","-2.96","4.81B","4810000000","-1.63","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.73B","3730000000","104.52","708863","-54.29","-244.95","102.49-108.49","105.66","35647164","2.27","3.22","12.00B","12000000000","32.33","10","9.57","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.62B","6620000000","36.06","998173","0.5","-39.61","34.96-36.06","35.13","183547277","1.08","35.95","721.83M","721830000","0.994","1.48","4.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","","10.77B","10770000000","82.19","1587048","-1.78","-93.58","81.76-83.31","82.32","131048463","0.487","10.24","4.84B","4840000000","8.01","2.3","2.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","5.82B","5820000000","76.42","475690","16.14","-87.77","75.23-77.05","74.49","76184132","0.748","12.36","1.61B","1610000000","6.16","2.08","2.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","3.55B","3550000000","6.98","5184251","-9.94","-11.22","6.75-7.01","6.67","509182782","1.11","8.11","1.76B","1760000000","0.85","0.44","6.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","5.99B","5990000000","56.19","468001","20.06","-59.9","55.94-56.77","55.87","106673099","1.08","8.38","1.12B","1120000000","6.68","1.12","1.99","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","3.81","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","5.72B","5720000000","59.18","724136","-1.53","-66.63","58.52-59.27","59.04","96704102","0.865","30.84","333.97M","333970000","1.91","1.8","3.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.06B","3060000000","17.42","1941367","-16.29","-23.82","17.24-17.57","17.89","175930030","1.46","596.55","164.04M","164040000","0.029","2.48","14.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","6.22B","6220000000","61.94","771410","-5.28","-69.26","61.3-61.99","61.65","100394948","0.524","36.38","560.33M","560330000","1.69","3","4.84","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","","6.3B","6300000000","16.48","3825901","-12.62","-20.25","16.31-16.8","16.63","382225313","0.725","-12.29","1.34B","1340000000","-1.33","1.24","7.52","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.7B","5700000000","93.83","304221","-2.21","-109.58","92.79-94.15","92.76","60792024","0.534","16.36","4.40B","4400000000","5.7","1.4","1.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.38B","4380000000","32.44","452318","9.34","-38.74","32.01-32.68","31.85","134871568","1.01","12.25","1.01B","1010000000","2.63","1.48","4.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","940.08M","940080000","8.46","1260139","-13.23","-10.92","8.31-8.54","8.19","111120415","2.07","24.37","1.10B","1100000000","0.343","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","4.68B","4680000000","31.1","801699","23.02","-33.69","30.93-31.34","30.78","150578465","1.03","8.13","1.25B","1250000000","3.81","0.98","3.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.46B","4460000000","43.24","940023","-7.67","-49.72","42.97-43.32","43.04","103031278","0.597","16.42","3.10B","3100000000","2.63","2","4.63","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5B","5000000000","22.38","1505773","0.18","-24.26","22.02-22.47","22.1","223361230","1.29","86.68","823.69M","823690000","0.256","1","4.47","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","4.07B","4070000000.0000005","83.42","412288","36.98","-87.36","82.16-83.64","82.07","48744365","0.846","10.91","1.46B","1460000000","7.57","1.56","1.87","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.36B","2360000000","13.94","1995426","-14.16","-17.37","13.77-14.13","13.64","169605246","0.519","4.85","2.88B","2880000000","2.86","0.5","3.59","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.14B","4139999999.9999995","47.83","463528","24.62","-49.65","46.87-47.86","46.37","86630304","1.32","11.03","1.30B","1300000000","4.3","1.6","3.35","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","10.32B","10320000000","37.63","1791188","38.04","-39.98","37.44-39.47","38.47","274286981","1.77","-17.77","6.92B","6920000000","-2.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.48B","3480000000","67.14","343408","35.53","-70.78","66.13-67.6","66","51808000","1.49","20.79","2.76B","2760000000","3.25","1.48","2.2","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.33B","3330000000","36.96","637077","-18.05","-45.94","36.92-37.36","36.93","90200384","0.358","40.58","1.83B","1830000000","0.915","1.55","4.19","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","6.42B","6420000000","36.61","880757","-3.28","-44.89","36.32-36.99","36.37","175464775","1.34","19.18","2.99B","2990000000","1.9","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","","5.63B","5630000000","12.98","6221280","35.77","-14.64","12.885-13.18","13.05","433660506","2.01","14.24","1.38B","1380000000","0.908","0.6","4.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.75B","3750000000","54.38","427616","-9.76","-61.94","53.98-54.48","54.16","68933306","0.63","13.27","2.14B","2140000000.0000002","4.09","2.6","4.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-4.5","-84.68","79.03-82.93","82.95","55061160","1.34","","1.58B","1580000000","3.93","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.97B","4970000000","43.23","1803294","36.67","-53.26","42.95-44.74","43.35","115034305","4.25","6.72","2.26B","2260000000","6.41","0.72","1.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.13B","3130000000","15.87","1097856","2.78","-17.59","15.52-15.91","15.78","197263015","1.12","16.3","429.26M","429260000","0.966","1.16","7.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.04B","5040000000","70.38","358366","10.57","-78.46","69.78-73","72.4","71669140","0.359","26.12","5.41B","5410000000","2.69","2.48","3.52","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","6.29B","6290000000","41.24","1377009","7.68","-49.14","40.91-41.85","41.18","152576275","2.21","11.29","3.40B","3400000000","3.63","1.2","2.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-44.13","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","4.81B","4810000000","27.7","1388573","-14.74","-35.74","27.62-28.34","27.95","173816267","1.3","18.09","4.43B","4430000000","1.54","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.68B","2680000000","9.12","2307305","-6.46","-10.75","8.9-9.16","9.05","294314556","0.863","210.93","341.68M","341680000","0.043","0.52","5.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.32B","6320000000","54.99","771738","4.42","-59.81","54.05-55.23","53.49","114992420","1.26","11.28","8.14B","8140000000.000001","4.86","0.72","1.31","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","3.63B","3630000000","53.22","895218","17.51","-58.44","52.68-53.9","52.64","68265507","1.48","14.51","2.32B","2320000000","3.67","1.24","2.33","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","2.49B","2490000000","47.21","252468","0.7","-55.45","46.2-47.29","45.7","52771156","0.672","14.98","691.02M","691020000","3.11","1.8","3.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","4.8B","4800000000","23.96","878302","5.09","-25.8","23.71-24.15","23.64","200321198","1.08","12.3","975.96M","975960000","1.93","0.72","3.01","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.03B","1030000000","12.8","615116","-26.05","-19.47","12.585-12.81","12.94","80472957","1.73","7.88","291.99M","291990000","1.6","1.4","10.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.22B","4219999999.9999995","42.74","462787","-9.45","-47.63","42.61-42.98","42.61","98822278","0.637","16.8","1.72B","1720000000","2.55","1.68","3.93","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","4.48B","4480000000","130.97","245861","68.49","-133.53","129.42-131.32","128.95","34168153","1.12","15.46","3.11B","3110000000","8.58","1.36","1.04","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.19B","2190000000","29.27","657473","35.82","-34.22","28.87-29.6","28.55","74756756","1.33","12.46","874.86M","874860000","2.32","1.16","3.96","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.61B","3610000000","63.85","343008","-16.87","-82.06","62.87-64.31","62.88","56569396","0.641","15.66","2.10B","2100000000","4.08","2.64","4.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","2.07B","2069999999.9999998","30.94","590790","8.33","-42.66","30.38-30.97","30.36","67048995","0.964","170.95","659.66M","659660000","0.179","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","3.47B","3470000000","50.35","289481","47.18","-53.99","49.37-50.65","49.1","68849587","1.07","12.11","965.31M","965310000","4.11","0.6","1.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","4.87B","4870000000","27.71","1306570","17.71","-28.18","27.48-27.82","27.58","175884161","1.29","22.45","379.41M","379410000","1.23","1.16","4.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.13B","3130000000","39.39","406826","-25.47","-54.44","39.17-39.74","39.23","79508189","1.19","69.14","994.24M","994240000","0.57","1.8","4.57","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.19B","3190000000","21.15","1138899","30.31","-22.77","20.51-21.22","20.3","150803064","0.95","21.11","1.00B","1000000000","0.99","0.88","4.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.52B","3520000000","14.54","2106704","-3.49","-17.85","14.26-14.56","14.35","242346188","1.11","16.99","1.36B","1360000000","0.854","0.96","6.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.71B","4710000000","132.36","141749","2.81","-141.24","131.07-133.74","131.71","35577357","1.01","18.84","1.45B","1450000000","6.97","2.32","1.75","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.84B","3840000000","53.25","1575242","-1.48","-75.73","52.34-53.88","53.29","72125426","1.37","7.86","6.14B","6140000000","6.72","0.44","0.83","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","","1.85B","1850000000","23.54","637818","-17.08","-30.6","23.21-23.62","23.18","78665910","1.76","17.09","2.05B","2049999999.9999998","1.36","0.8","3.4","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.33B","4330000000","71.7","484335","-10.89","-85.82","71.05-74.61","74.09","60421682","0.475","32.13","868.36M","868360000","2.22","0.48","0.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.55B","2550000000","13.7","2288508","-6.87","-20.99","13.42-13.7","13.48","186072020","1.98","7.43","870.37M","870370000","1.83","0.04","0.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.59B","6590000000","46.05","224698","-23.77","-62.58","45.77-46.55","46.3","143086268","1.4","10.87","2.91B","2910000000","3.08","1.62","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.21B","2210000000","17.58","410760","1.91","-20.82","17.28-17.7","17.08","125483442","0.909","13.03","749.09M","749090000","1.34","0.84","4.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","2.75B","2750000000","37.72","327011","17.18","-45.72","37.54-38.3","37.39","72813413","1.12","8.3","758.76M","758760000","4.54","1.36","3.61","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.6B","3600000000","62.35","472815","7.56","-65.86","62.32-62.72","62.4","57691967","0.742","14.93","1.72B","1720000000","4.18","2.82","4.52","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","1.66B","1660000000","21.67","741136","-14.92","-30.52","21.13-22.12","21.99","76448070","1.7","-22.88","375.47M","375470000","-0.93","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.51B","3510000000","60.73","327754","-4.27","-66.48","60.19-60.87","60.1","57747978","0.521","14.64","2.61B","2610000000","4.14","3.02","4.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","3.93B","3930000000","297.28","133189","15.18","-323.95","295.83-302.3","293.92","13214339","","6.97","18.21B","18210000000","42.6","1.88","0.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.64B","2640000000","32.88","840217","-5.45","-36.19","32.58-33.1","32.69","80272482","1.1","9.39","1.62B","1620000000","3.51","1.24","3.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","3.72B","3720000000","24.3","2516670","37.13","-26.57","24.04-24.59","24.23","153245448","1.37","3.76","1.33B","1330000000","6.41","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","2.8B","2800000000","48.49","374772","-6.08","-54.85","48.1-48.7","48.34","57754106","0.477","19.24","934.28M","934280000","2.51","1.12","2.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.81B","2810000000","15.3","1699436","-22.92","-20.75","15.1-15.47","15.37","183570181","1.84","36.71","4.26B","4260000000","0.414","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","3.57B","3570000000","15.4","1815340","30.84","-15.43","15.17-15.43","15.12","231495570","1.17","71.64","650.28M","650280000","0.214","1.2","7.79","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","5.26B","5260000000","81.23","390025","60.41","-85.17","79.94-82.81","81.87","64720963","1.42","8.21","2.03B","2029999999.9999998","9.76","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3B","3000000000","27.72","735618","17.11","-29.09","27.65-28.04","27.56","108259664","1.06","7.96","4.30B","4300000000","3.48","0.64","2.31","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.87B","2870000000","25.03","726578","5.39","-26.8","24.6-25.08","24.74","114553737","0.934","-22.94","710.62M","710620000","-1.08","1.18","4.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.99B","1990000000","32.2","676924","-8.16","-40.28","31.86-33.12","32.69","61714186","1.17","68.54","915.10M","915100000","0.47","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.44B","3440000000","68.85","248350","15.85","-75.31","68.11-70.06","69.62","49915366","0.529","16.24","1.13B","1130000000","4.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.2B","3200000000","171.53","87898","10.66","-187.22","171.24-176.02","171.42","18658351","0.851","25.08","2.36B","2360000000","6.87","1.32","0.77","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.09B","2089999999.9999998","19.4","808031","-4.24","-20.75","19.25-19.42","19.37","107518143","0.331","24.31","60.14M","60140000","0.794","5.25","28.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.17B","3170000000","50.57","569264","18.57","-53.05","50.19-50.78","50.09","62763623","1.16","13.06","8.21B","8210000000.000001","3.87","0.9","1.78","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","3.88B","3880000000","115.79","339233","30.67","-123.99","113.9-116.06","114.53","33503719","1.12","39.13","1.63B","1630000000","2.94","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.67B","1670000000","13.75","1447208","-1.36","-16.65","13.43-13.78","13.51","121514629","1.82","-13.9","1.43B","1430000000","-0.983","0.04","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.07B","3070000000","50.08","250911","-11.77","-58.38","49.83-50.26","50","61286398","0.442","15.43","1.44B","1440000000","3.24","2.6","5.19","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.9B","1900000000","26.49","544416","79.23","-31.33","25.98-26.95","26.42","71638797","1.27","23.34","3.63B","3630000000","1.12","0.75","2.83","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","3.6B","3600000000","230.17","91949","79.02","-231.5","223.62-231.5","220.54","15642422","1.38","33.68","1.39B","1390000000","6.73","2.4","1.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.48B","4480000000","305.7","49757","25.16","-319.91","303.45-307.8","306.08","14663728","0.675","5.88","1.10B","1100000000","51.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.14B","1140000000","18.14","573688","-10.24","-22.99","17.85-18.19","17.97","62772438","0.91","-3.23","526.40M","526400000","-5.54","0.48","2.65","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.46B","2460000000","32.85","458273","26.59","-37.86","32.35-33.05","31.94","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","701.55M","701550000","2.92","3296476","-36.8","-6.71","2.74-2.94","2.73","240257455","1.41","-29.79","1.15B","1150000000","-0.096","0.6","20.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","3.04B","3040000000","14.5","1711078","10.97","-14.88","14.29-14.52","14.31","209543106","1.65","13.95","532.91M","532909999.99999994","1.03","0.52","3.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","1.88B","1880000000","45.52","307600","31.83","-53.25","44.99-46.04","44.38","41377478","1.36","17.85","482.38M","482380000","2.54","1.52","3.34","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","2.7B","2700000000","74.72","176953","-5.55","-83.27","74.21-75.66","75.21","36175888","0.715","22.36","648.01M","648010000","3.33","1.71","2.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","2.45B","2450000000","43.12","803718","52.26","-49.06","42.57-44.22","43.61","56772966","0.855","-6.87","29.40M","29400000","-6.3","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.71B","2710000000","34.61","446807","-11.87","-40.13","34.32-34.64","34.37","78188832","0.481","14.19","1.89B","1890000000","2.43","1.9","5.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.64","81.63","7.13B","7130000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.94B","2940000000","14.35","3632938","-3.17","-17.74","14.21-14.39","14.22","204808249","1.93","8.83","702.75M","702750000","1.63","1.72","11.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.83","423033","55.88","-295.9","289.77-289.94","289.75","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","5.48B","5480000000","17.19","2042683","23.31","-17.82","16.85-17.23","16.73","318971000","0.825","9.12","1.74B","1740000000","1.86","0.56","3.26","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","4.16B","4160000000","19.89","2022196","-1.92","-28.11","19.22-19.95","19.08","209378282","0.874","8.4","1.92B","1920000000","2.34","1.44","7.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.13B","2130000000","10.46","1540242","3.36","-11.59","10.29-10.53","10.31","203674398","1.22","11.66","959.70M","959700000","0.899","0.36","3.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.15B","2150000000","50.72","275393","13.95","-68.75","48.45-50.99","47.8","42465754","0.846","9.61","689.96M","689960000","5.19","2.28","4.5","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.34B","1340000000","9.72","986731","-40.48","-17.43","9.56-9.76","9.72","137528139","1.06","-4.88","531.40M","531400000","-1.97","0.48","4.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","2.48B","2480000000","15.69","1090855","23.45","-20.7","15.5-15.97","15.58","157838526","1.91","-10.61","2.92B","2920000000","-1.48","0.5","3.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.03B","3030000000","18.29","890296","49.67","-18.59","18.04-18.38","17.93","165393859","1.16","10.38","863.71M","863710000","1.76","0.64","3.5","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","3.82B","3820000000","93.8","247754","-1.93","-99.13","92.96-94.26","92.13","40678243","1.05","17.99","2.41B","2410000000","5.19","0.2","0.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.09B","3090000000","16.98","1680485","42.45","-17.68","16.82-17.19","16.67","181760745","0.767","10.44","1.03B","1030000000","1.63","0.68","4","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.41B","2410000000","17.24","671302","29.82","-21.77","17.03-17.42","17","139639680","0.47","11.32","533.53M","533530000","1.51","0.8","4.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","8.37","-56.64","56.11-57.29","56.16","79400008","0.777","6.8","3.15B","3150000000","8.49","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.68B","2680000000","43.05","380651","7.2","-47.58","42.85-43.61","42.76","62316083","0.903","20.16","4.05B","4050000000","2.13","0.5","1.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.03B","3030000000","25.46","508163","1.88","-30.75","25.28-25.89","25.2","119141235","0.931","16.71","809.76M","809760000","1.53","0.92","3.61","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.66B","3660000000","87.59","186078","10.93","-99.49","86.8-89","87.61","41814425","0.561","12.04","1.36B","1360000000","7.34","1.87","2.13","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","6.33B","6330000000","58.76","1260418","-8.43","-76.38","57.16-59.29","56.61","107780744","1.18","17.59","465.23M","465230000","3.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.05B","4050000000","83.41","232591","10.08","-89.44","82.85-84.25","82.41","48582544","0.77","28.38","2.36B","2360000000","2.93","0.2","0.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.5B","3500000000","21.86","1346891","74.32","-25.6","21.82-22.32","22.15","160263427","1.19","43.92","1.81B","1810000000","1.61","0.36","1.65","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.32B","4320000000","18.74","2515613","2.85","-18.82","18.42-18.82","18.46","230610800","1.05","-504.32","655.66M","655660000","-0.037","0.64","3.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","31.52","-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.13B","3130000000","66.02","241053","38.78","-68.8","65.41-66.37","65.5","47480341","0.78","16.72","1.34B","1340000000","3.93","0.94","1.42","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.82B","2820000000","47","234982","24.6","-47.97","46.05-47.52","46.02","60093741","1.01","10.44","946.25M","946250000","4.48","0.6","1.28","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.33B","2330000000","28.58","398415","7.77","-34.07","27.75-28.72","27.54","81414833","0.829","10.83","647.40M","647400000","2.6","1.04","3.64","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.67B","3670000000","66.25","351159","9.92","-69.8","65.46-66.56","65.44","55453598","0.954","15.07","7.97B","7970000000","4.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.2B","2200000000","37.65","528173","36.07","-37.79","37.3-37.67","37.37","58335995","0.881","-394.53","2.75B","2750000000","-0.095","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.48B","1480000000","9.63","1231500","-6.23","-12.39","9.45-9.66","9.51","154170268","1.69","33.25","1.34B","1340000000","0.289","0.4","4.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","2.21B","2210000000","24.46","770975","5.52","-25.95","24-24.55","24.31","90507981","1.97","-8.78","774.20M","774200000","-2.76","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.596","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.68B","2680000000","83.16","165473","44.15","-87.46","82.74-83.99","82.7","32248162","1.31","28.76","2.16B","2160000000","2.89","0.4","0.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","2.94B","2940000000","67.73","145115","29.21","-68.14","66.65-67.83","67.57","43424841","0.965","22","319.68M","319680000","3.04","3.6","5.32","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.22B","2220000000","40.7","274465","19.6","-43.72","40.18-40.81","40.04","54425225","0.863","-11.22","1.87B","1870000000","-3.65","1.41","3.46","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","357.38M","357380000","6.82","4719685","-7.21","-8.21","6.79-7.35","6.98","52401850","1.64","-0.64","1.19B","1190000000","-10.93","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.56B","3560000000","57.21","220242","29.43","-61.46","56.57-57.71","56.28","62176953","0.957","8.65","794.78M","794780000","6.56","1.29","2.25","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","1.95B","1950000000","33.29","229586","17.92","-38.16","32.54-33.49","32.33","58585479","1.08","9.47","630.09M","630090000","3.47","1.4","4.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.51B","2510000000","107.08","321942","8.38","-153.6","105.8-107.92","105.09","23431641","1.56","20.95","4.36B","4360000000","5.11","0.48","0.45","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.1B","1100000000","24.36","297824","7.41","-27.9","23.75-24.41","23.55","45061353","0.915","11.73","399.72M","399720000","2.05","1.36","5.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.1B","3100000000","699.55","16964","22.41","-778.84","693.37-699.55","695.62","4437762","1.11","11.53","4.54B","4540000000","60.46","6.88","0.98","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","2.04B","2040000000","31.28","277320","-0.57","-35.66","30.44-31.4","30.17","65266915","1.12","18.11","1.18B","1180000000","1.71","0.68","2.17","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","2.75B","2750000000","18.85","944772","9.59","-23.2","18.82-19.75","19.36","145832473","","21.46","7.01B","7010000000","0.825","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.37B","2370000000","106.2","86613","-10.76","-124.72","105.73-107.58","107.28","22270177","0.605","21.46","698.22M","698220000","4.98","2.56","2.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","774.08M","774080000","4.48","1408684","-3.66","-5.67","4.42-4.49","4.41","172786502","1.27","-3.68","427.41M","427410000","-1.21","0.6","13.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.66B","1660000000","27.91","171401","8.98","-32.2","27.34-28.02","27.07","59423197","0.869","11.52","576.22M","576220000","2.4","1.44","5.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.45B","2450000000","29.92","538736","16.37","-32","29.37-30.14","29.67","81835835","1.38","19.09","3.15B","3150000000","1.54","1.12","3.74","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.27B","2270000000","24.67","396979","-2.87","-27.6","24.3-24.68","24.6","92101030","1.02","22.9","257.12M","257120000","1.07","1.38","5.59","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","898.21M","898210000","7.25","830875","-0.28","-8.05","7.06-7.25","7.03","123891340","1.13","-11.89","579.93M","579930000","-0.604","0.5","6.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.12B","2120000000","22.22","334650","8.71","-24.99","21.99-22.39","21.77","95459807","1.03","8.8","776.38M","776380000","2.51","0.92","4.14","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.02B","2020000000","27.27","244597","17.34","-31.08","26.85-27.37","26.99","73992410","0.928","13.37","670.95M","670950000","2.01","1","3.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.25B","3250000000","41.87","298782","3.41","-53.78","41.62-42.78","42.3","78614158","1.07","9.29","7.89B","7890000000","4.09","0.68","1.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","400.78M","400780000","3.66","6070922","-77.58","-18.732","3.59-3.67","3.64","109501395","1.4","-0.81","5.28B","5280000000","-4.45","1.2","32.79","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","3.3B","3300000000","82.07","393243","101.55","-84.58","81-83.25","81.85","40259473","1.94","29.08","3.05B","3050000000","2.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.4B","1400000000","15.93","642888","-3.1","-17.19","15.69-15.94","15.68","88016206","0.884","-26.14","231.62M","231620000","-0.606","0.72","4.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.39B","1390000000","9.79","860324","-13.52","-12.74","9.63-9.79","9.93","142108053","1.73","-12.27","135.29M","135290000","-0.79","1.4","14.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7007","","3.2B","3200000000","80.61","377236","16.49","-101.04","79.21-81.23","79.73","39651308","1.72","11.56","5.50B","5500000000","6.86","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","1.68B","1680000000","12.43","898068","-7.99","-15.16","12.32-12.52","12.39","134891471","1.45","42.24","333.77M","333770000","0.294","0.6","4.83","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","1.9B","1900000000","44.45","398866","59.49","-45.99","43.71-44.52","43.8","42790564","0.974","26.46","555.98M","555980000","1.66","1.2","2.7","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","Genworth Financial Inc","2.63B","2630000000","6.04","2897889","20.8","-6.93","6.02-6.19","6.09","435439955","1.01","29.56","7.50B","7500000000","0.204","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.41B","1410000000","39.27","494051","-16.13","-58.98","39.14-39.92","39.55","35894892","1.59","18.33","7.59B","7590000000","2.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.53B","1530000000","14.33","768734","16.41","-15.84","13.94-14.37","13.99","107053284","1.47","70.7","1.02B","1020000000","0.2","0.48","3.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","4.82B","4820000000","94.6","209137","34.55","-94.9","92.87-94.9","92.67","50922737","1.7","30.42","1.80B","1800000000","3.07","0.8","0.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.52B","1520000000","4.49","1795931","-19.82","-6.899","4.315-4.49","4.3","337473665","0.949","-1.25","634.55M","634550000","-3.52","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.32B","2320000000","18.47","838998","19.7","-18.79","18.2-18.52","18.22","125370663","1.52","8","417.11M","417110000","2.29","0.68","3.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","1.72B","1720000000","30.54","222530","16.88","-34.85","30.15-30.75","29.81","56337024","1.05","12.3","612.43M","612430000","2.46","0.88","2.88","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.37B","1370000000","13.21","960809","-4.83","-14.59","13.1-13.225","13.13","103494421","1.85","5.68","622.22M","622220000","2.31","1.8","13.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.09B","1090000000","10.64","562883","-5.34","-11.9","10.5-10.69","10.87","102082499","2.16","-437.5","192.13M","192130000","-0.024","1.4","13.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","367.76M","367760000","3.31","1924909","-50.45","-9.43","3.19-3.36","3.25","111106672","2.46","-5.89","5.63B","5630000000","-0.543","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.12B","1120000000","7.16","2620886","-45.01","-21.26","7-7.28","6.88","156111926","1.48","-10.33","657.19M","657190000","-0.69","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","522.64M","522640000","5.2","1120144","-34.01","-10.69","5.05-5.31","5","95197698","1.56","-54.02","3.30B","3300000000","-0.097","0.32","6.15","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","1.84B","1840000000","30.04","262265","42.23","-31.23","29.43-30.22","29.27","61201825","0.781","11.63","727.95M","727950000","2.57","0.92","3.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","3.63B","3630000000","25.1","444291","26.38","-26.43","24.7-25.17","24.93","144564269","1.05","45.43","230.23M","230230000","0.549","1.16","4.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.1B","2100000000","41.41","281284","-1.85","-43.65","40.88-42.87","41.76","50702072","1.4","440.32","1.55B","1550000000","0.094","0.64","1.55","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.55B","1550000000","25.8","501636","24.76","-26.83","25.75-26.34","25.84","59938301","","27.26","46.18B","46180000000","0.945","0.68","2.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.29B","1290000000","10","1040455","-17.83","-15.37","9.67-10.07","9.86","129266889","1.12","-1.89","3.25B","3250000000","-5.2","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","773.66M","773660000","19.66","182655","-13.96","-31.43","19.17-19.79","19.3","39352006","1.47","-35.43","902.67M","902670000","-0.545","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.99B","1990000000","40.19","350834","-2.71","-42.15","39.74-40.47","40.48","49554277","0.957","16.33","2.27B","2270000000","2.45","0.6","1.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","2.34B","2340000000","20.73","1343981","151.88","-23.35","20.31-21.12","20.15","113036295","0.826","-4.32","5.12B","5120000000","-4.85","0.16","0.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.78B","1780000000","8.45","2073239","5.49","-9.99","8.25-8.47","8.31","211101736","1.61","23.48","1.09B","1090000000","0.358","0.12","1.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.31B","1310000000","18.29","726908","-40.9","-31.04","18.28-18.68","18.47","71415713","0.662","-8.87","829.46M","829460000","-2.07","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","1.09B","1090000000","14.35","1206705","-12.18","-19.62","13.79-14.41","13.64","75697613","1.04","8.91","441.20M","441200000","1.6","0.96","6.69","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.72B","1720000000","22.38","287818","16.56","-23.92","21.66-22.44","21.57","77075235","1.3","24.69","439.65M","439650000","0.889","1.34","5.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.93B","1930000000","36.64","460246","-27.27","-53","36.08-36.65","36.44","52600000","0.252","76.5","3.40B","3400000000","0.474","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.3B","2300000000","142.34","42490","39.11","-144.01","138.27-142.34","137.14","16149523","0.707","17.67","466.08M","466080000","7.95","4.24","2.98","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","638.73M","638730000","8.08","1099878","-41.95","-15.15","7.94-8.14","8.2","79051120","0.732","-5.54","2.03B","2029999999.9999998","-1.45","0.76","9.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.21B","1210000000","11.19","476604","1.63","-13.39","11-11.27","10.91","108507448","1.14","30.46","354.89M","354890000","0.366","0.2","1.79","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","1.99B","1990000000","23.64","386678","6.97","-29.98","23.46-23.94","23.22","84171842","1.17","16.93","529.97M","529970000","1.39","0.72","3.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.78B","2780000000","148.46","91100","19.35","-158","146.07-152.15","151.33","18736579","0.604","29.44","1.97B","1970000000","4.98","0.56","0.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.05B","3050000000","145.57","102913","9.02","-170.63","143.5-146.99","144.35","20952146","1.55","","1.03B","1030000000","-0.129","1.2","0.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","1.94B","1940000000","17.92","915618","24.53","-17.97","17.54-17.97","17.7","108148468","1.46","196.78","341.18M","341180000","0.09","0.72","4.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.18B","1180000000","34.23","372085","1.81","-41.58","34.06-34.75","34.4","34558784","","28.37","1.96B","1960000000","-2.84","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.55B","1550000000","17.26","574841","-4.43","-18.48","16.92-17.28","16.79","89744345","1.47","19.15","759.70M","759700000","0.886","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.9B","1900000000","9.62","968117","11.6","-9.73","9.47-9.67","9.44","197298784","1.12","-236.34","4.51B","4510000000","-0.041","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.7B","3700000000","74.1","273784","39.08","-80.42","73.35-74.54","73.73","49918138","0.852","29.46","1.63B","1630000000","2.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","","2.37B","2370000000","47.33","256301","-31.87","-77.42","46.6-47.73","47","50146357","1.28","20.8","1.25B","1250000000","2.25","0.68","1.44","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.62B","1620000000","35.12","191707","28.36","-36.06","34.66-35.24","34.55","46220927","1.17","7.72","574.44M","574440000","4.52","1.76","5.01","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","242.26M","242260000","3.68","614592","11.52","-4.88","3.575-3.725","3.56","65831530","1.8","-2.25","439.32M","439320000","-1.63","0.04","1.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.57B","2570000000","68.21","459513","98.63","-68.79","66.86-68.77","65.98","37606468","0.919","25.14","1.54B","1540000000","2.68","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","1.71B","1710000000","49.64","170463","13.67","-55.66","48.5-49.84","48.06","34449548","1.03","10.28","590.54M","590540000","4.82","1.92","3.87","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.75B","1750000000","54.22","178069","-22.66","-73.14","53.11-54.4","53.43","32234465","0.596","20.23","682.45M","682450000","2.67","1.6","2.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.71B","1710000000","62.08","167874","50.9","-66.66","61.2-62.22","61.12","27580535","1.19","40.17","2.29B","2290000000","1.53","1.9","3.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.23B","1230000000","16.96","278147","-8.72","-19.99","16.68-16.97","16.72","72592147","1.23","27.4","221.92M","221920000","0.611","0.89","5.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.11B","4110000000.0000005","8.3","3127655","87.36","-9.06","8.08-8.33","8.19","494587832","1.52","60.4","1.99B","1990000000","0.137","0.08","0.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","","1.06B","1060000000","29.99","341025","1.28","-30.13","29.99-30","30","35215517","1.02","","1.49B","1490000000","0.052","1.75","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","852.01M","852010000","5.14","1048994","-40.85","-9.39","4.91-5.23","4.9","165759899","2.16","-6.15","1.88B","1880000000","-0.831","0.8","15.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.54","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.43B","1430000000","12.37","791913","-14.69","-15.21","12.23-12.41","12.31","115251105","0.643","63.38","294.32M","294320000","0.195","1.06","8.57","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","570.58M","570580000","18.9","320710","-10.68","-31.97","18.21-19.1","18.01","30189637","1.06","7.46","251.76M","251760000","2.52","1.8","9.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","2.74B","2740000000","61.97","439727","55.78","-65.08","61.04-63.05","61.58","44151073","1.47","75.51","3.62B","3620000000","0.811","0.52","0.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.8B","1800000000","16.59","766782","9","-18.41","16.4-16.68","16.51","108302011","1.23","-9.25","1.64B","1640000000","-1.78","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.32B","2320000000","14.94","802013","30.24","-16.6","14.39-14.97","14.27","155160367","0.79","18.9","1.51B","1510000000","0.785","0.7","4.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","6.83B","6830000000","56.1","5048261","0","-58.97","55-58.97","56.14","99051389","1.56","8.7","4.15B","4150000000.0000005","8.33","2","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","2.9B","2900000000","27.77","609359","16.48","-32.54","26.96-27.87","26.72","104568019","0.82","10.89","990.40M","990400000","2.51","1.88","6.77","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.53B","1530000000","40.91","120486","4.63","-46.17","39.43-40.95","39.01","37491713","","8.61","581.41M","581410000","4.68","1.04","2.54","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.6B","1600000000","9.6","507204","-23.81","-14.09","7.5-9.75","9","168832661","0.931","9.68","1.53B","1530000000","0.527","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.3B","1300000000","10.74","684545","27.55","-12.51","10.52-10.82","10.4","120614770","1.15","10.69","521.12M","521120000","1","0.56","5.21","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","532.77M","532770000","5.84","687285","-41.13","-10.63","5.685-5.86","5.91","91227780","1.94","-3.11","167.94M","167940000","-1.86","0.8","13.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.7B","2700000000","110.66","146224","63.12","-123.62","109.5-111.74","108.8","24363519","0.492","25.44","1.17B","1170000000","4.34","2.4","2.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1123","","96.29M","96290000","0.3248","2557492","-84.53","-2.47","0.3248-0.3534","0.3753","296463116","1.08","-0.28","254.57M","254570000","-1.22","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.47B","1470000000","11.55","637299","8.96","-13.07","11.26-11.59","11.24","127264095","0.622","11.16","522.96M","522960000.00000006","1.03","0.8","6.93","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","988.45M","988450000","41.73","154797","-14.17","-54.73","40.25-41.87","40.08","23686865","1.38","-4.79","1.24B","1240000000","-8.51","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.39B","3390000000","122.14","257262","40.08","-140.73","120.9-123.21","119.59","27751658","2.2","6.79","4.08B","4080000000","17.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.69B","1690000000","7.35","1432156","-28.5","-11.58","7.23-7.36","7.19","229869914","1.3","-4.65","626.78M","626780000","-1.56","1.1","14.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","4.16B","4160000000","10.36","6761576","-13.45","-16.175","10.225-10.43","10.16","401701388","2.19","17.15","4.87B","4870000000","0.602","0.32","3.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","1.95B","1950000000","37.76","574444","15.65","-47.11","35.78-37.97","36.49","51764683","1.42","10.09","456.55M","456550000","3.71","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","712.1M","712100000","5.49","827702","-11.02","-6.88","5.43-5.6","5.45","129709389","0.449","-6.3","-42.45M","-42450000","-0.875","0.34","6.19","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","","366.29M","366290000","10.35","643218","-69.12","-34.04","9.91-10.36","9.79","35390500","0.905","-8.68","1.14B","1140000000","","0.56","5.41","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.1B","1100000000","4.63","1064355","4.51","-5.92","4.52-4.63","4.56","237364568","1.22","-3.94","476.77M","476770000","-1.16","0.14","3.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.52B","1520000000","15","658444","-6.54","-18.98","14.82-15.06","14.84","101390090","1.21","-15.15","288.64M","288640000","-0.99","0.24","1.6","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","189.7M","189700000","0.9842","6145378","-70.09","-5.53","0.9152-1","0.9487","192741936","0.859","-1.03","21.73M","21730000","-0.898","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","35.34","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.34B","1340000000","32.62","245780","9.98","-39.25","32.26-32.94","33.09","40963670","0.273","20.83","1.52B","1520000000","1.57","1.36","4.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","47.98B","47980000000","816.85","6281246","227.72","-1229","816-899.88","890.36","58556527","1.23","43.68","11.82B","11820000000","19.39","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","857.67M","857670000","6.49","997889","1.88","-8.3","6.37-6.49","6.4","132152786","1.54","62.33","186.20M","186200000","0.103","0.64","9.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.31B","1310000000","31.92","145378","7.29","-38.51","31.22-32.12","31.18","41170211","1.03","11.35","383.79M","383790000","2.78","0.88","2.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","21200","Big Lots Inc","51.35M","51350000","1.73","1538269","-80.41","-11.06","1.71-1.91","1.81","29681973","2.31","-0.11","4.61B","4610000000","-16.45","1.2","32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","1.82B","1820000000","38.6","168418","21.19","-43.77","37.93-39.08","37.68","47149315","0.513","14.77","502.79M","502790000","2.61","1.28","3.32","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","859.77M","859770000","19.92","198140","-22.07","-26.56","19.41-20.01","19.6","43161099","0.964","-14.65","680.10M","680100000","-1.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.39B","1390000000","15.23","687378","-25.01","-25.47","14.75-15.42","15.17","90953011","0.848","-5.04","237.00M","237000000","-2.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","871.24M","871240000","1.25","4514345","-42.4","-2.24","1.21-1.29","1.26","696991677","1.81","-3.62","799.60M","799600000","-0.341","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","468.04M","468040000","86.77","41852","-32.47","-145.46","84.32-86.81","84.94","5394051","0.853","-1.84","216.19M","216190000","-47.2","0.64","0.74","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","989.27M","989270000","22.46","222489","28.49","-24","21.86-22.47","21.84","44045836","1.48","28.44","2.18B","2180000000","0.781","1.2","5.34","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.56B","1560000000","37.28","429693","30.17","-41.08","36.56-37.38","36.35","41949567","1.26","12.9","2.05B","2049999999.9999998","2.86","0.8","2.15","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","","5.44B","5440000000","109.58","655296","95.23","-112.75","107.07-109.83","107.06","49608268","1.47","40.99","2.72B","2720000000","2.65","0.8","0.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","209.36M","209360000","8.08","365708","50.8","-14.748","7.58-8.25","7.76","25910701","1.16","-1.44","717.07K","717070","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","1.96B","1960000000","73.68","172407","30.87","-83.57","72.68-74.32","72.11","26643524","1.07","16.81","2.23B","2230000000","4.35","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","905.47M","905470000","13.87","437542","-26.5","-24.96","13.63-14.02","13.65","65282918","0.857","18.88","2.06B","2060000000","0.729","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.47B","1470000000","26.75","551127","-11.01","-35.44","26.56-27.55","26.87","54974254","1.01","-94.75","597.40M","597400000","-0.284","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","534.41M","534409999.99999994","17.64","1148596","-61.64","-60.72","17.14-18.48","17.29","30295303","1.33","-3.81","1.22B","1220000000","-5.88","2","11.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","2.68B","2680000000","49.89","599016","63.73","-56.62","49.22-52.09","51.19","53640127","1.13","18.42","5.87B","5870000000","2.69","0.24","0.48","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","596.11M","596110000","2.67","1678064","-46.17","-5.25","2.62-2.799","2.76","223263055","2.09","-7.44","396.69M","396690000","-0.355","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.29B","1290000000","48.53","110540","26.71","-57.96","47.68-48.95","47.18","26678401","0.562","8.19","318.81M","318810000","5.92","1.76","3.63","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.04B","1040000000","25.56","202919","-7.02","-28.93","25.41-25.81","25.35","40820202","0.695","26.31","905.19M","905190000","0.983","0.16","0.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","128.02M","128020000.00000001","0.557","4121355","-63.36","-1.86","0.557-0.64","0.619","229749892","2.89","-2.12","17.13M","17130000","-0.282","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","Centerspace","1.07B","1070000000.0000001","67.63","91228","10.22","-71.36","67-67.97","68.06","15756055","0.878","-79.76","257.92M","257920000.00000003","-0.84","3","4.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.98B","1980000000","19.43","659772","39.78","-20.06","19.23-19.56","19.4","101776192","1.29","-804.17","2.26B","2260000000","-0.024","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.5B","5500000000","46.02","1717690","12.41","-62.88","45.15-46.33","45.1","119426750","1.74","3","37.68B","37680000000","15.2","1","2.17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.15B","7150000000","440.39","92029","42.33","-476.48","434.15-442.99","431.82","16233678","0.938","9.96","6.83B","6830000000","43.95","1","0.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","3.67B","3670000000","100.86","85957","4.54","-110.7","100.07-101.45","100.54","36366982","0.842","27.09","1.25B","1250000000","3.7","1.12","1.11","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.44B","1440000000","11.29","492906","4.06","-12","11.13-11.3","11.28","127888375","1.94","14.69","255.62M","255620000","0.763","0.92","8.15","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2.57B","2570000000","9.38","934514","25.23","-10.32","9.1-9.39","9.11","274237172","1.33","31.17","756.13M","756130000","0.298","0.14","1.49","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.37B","1370000000","36.11","244136","-16.12","-44.9","35.64-36.12","35.68","38028137","0.564","15.32","1.17B","1170000000","2.34","1.95","5.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","1.02B","1020000000","15.86","1155224","-50.81","-36.02","15.81-16.87","16.6","64618721","1.63","-13.14","3.06B","3060000000","-1.24","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.4B","2400000000","23.66","867896","26.52","-27.46","23.16-23.79","22.99","101389229","2.45","21.81","2.49B","2490000000","1.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.41B","1410000000","13.81","420732","9.17","-15.9","13.72-14.04","13.61","101980157","0.848","8.59","469.90M","469900000","1.61","0.52","3.77","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","614.69M","614690000","22.92","136422","-34.48","-40.85","22.58-23.11","22.62","26818944","1.73","270.48","1.47B","1470000000","0.084","0.64","2.79","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","934.53M","934530000","15.89","270468","1.73","-19.58","15.35-16","15.21","58812498","1.01","9.18","385.73M","385730000","1.71","0.8","5.03","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","3.26B","3260000000","31.35","1126122","55.43","-31.77","31.11-31.77","30.98","103984000","0.609","29.65","289.42M","289420000","1.06","1","3.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.37B","1370000000","24.21","181606","20.45","-25.8","23.49-24.28","23.37","56729312","0.845","11.83","428.41M","428410000","2.02","0.96","3.97","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","","1.91B","1910000000","161.15","57260","13.91","-184.18","159.03-163.22","160.28","11853093","1.06","25.4","728.77M","728770000","6.26","1.2","0.74","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.54B","1540000000","49.55","331621","14.97","-58","48.92-50.93","49.8","31130943","1.63","13.79","3.73B","3730000000","3.55","1.2","2.42","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","969.89M","969890000","22.8","229667","9.99","-25.79","22.31-22.91","22.18","42538906","0.898","44.62","324.23M","324230000","0.506","0.72","3.16","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.59B","1590000000","24.76","918844","3.38","-33.6","24.44-25.06","24.76","64131074","1.35","-20.57","16.22B","16219999999.999998","-1.19","1","4.04","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.3B","2300000000","77.25","318220","77.75","-86.94","75.74-79.33","77.19","29774283","1.26","22.01","1.54B","1540000000","3.48","0.68","0.88","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","995.71M","995710000","34.54","159409","-15.03","-45.84","34.28-35.23","34.59","28827603","1.26","21.3","1.01B","1010000000","1.62","0.28","0.81","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","836.16M","836160000","27.61","103152","5.54","-34.4","26.82-27.7","26.74","30284712","0.544","10.1","239.30M","239300000","2.7","1.44","5.22","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.19B","1190000000","15.41","802660","24.58","-17.27","15.12-15.44","15.16","77206392","2.53","2.2","1.19B","1190000000","6.91","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","721.83M","721830000","18.89","147236","13.86","-24.44","18.14-19.01","17.94","38212033","1.24","9.79","252.18M","252180000","1.89","0.72","3.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2896","","3B","3000000000","61.11","697909","35.8","-64.76","60.72-61.4","60.48","49038326","-0.061","10.8","2.37B","2370000000","5.66","3.988","6.53","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.44B","1440000000","26.66","221575","-21.17","-34.38","26.17-26.66","26.31","53967143","0.902","22.62","191.80M","191800000","1.17","1.8","6.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.22B","1220000000","27.07","597578","40.48","-35.68","26.85-27.32","26.81","44987939","2.27","6.87","3.10B","3100000000","3.91","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.76B","1760000000","37.45","197884","43.6","-39.04","37.2-37.9","37","47002057","1.09","9.53","632.59M","632590000","3.93","1","2.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","","794.99M","794990000","20.4","198479","15.71","-27.91","20.26-20.8","20.03","38970051","1.12","11.41","328.39M","328390000","1.78","1","4.9","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.48B","1480000000","39.05","198071","34.47","-39.26","37.5-39.25","37.18","37825413","0.836","11.09","410.64M","410640000","3.5","1.12","2.87","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.31B","1310000000","39.57","108443","19.19","-45.84","38.5-39.79","38.13","33174385","0.554","11.86","385.49M","385490000","3.29","1.32","3.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.5B","1500000000","34.5","238301","4.48","-35.72","34.17-34.57","34.13","43475389","0.854","17.89","194.92M","194920000","1.92","2.28","6.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.53B","2530000000","72.7","286860","25.87","-73.95","72.04-73.5","71.96","34855056","1.68","42.29","2.22B","2220000000","1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.16B","3160000000","63.86","439865","58.46","-77.99","62.84-65.78","64.55","49553357","1.3","15.95","2.64B","2640000000","3.96","0.6","0.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","99.45M","99450000","2.04","874158","-73.51","-8.8","2-2.159","2.01","48749942","1.16","-1.36","540.57M","540570000","-1.54","0.04","1.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.74B","3740000000","37.17","1217350","8.3","-43.75","37.12-38.29","37.69","100574858","1.88","6.04","1.84B","1840000000","6.23","1.6","4.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","675.22M","675220000","29.66","168187","-34.73","-56.33","29.35-30.04","29.36","22765328","1.33","26.95","1.30B","1300000000","1.09","0.52","1.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","732.74M","732740000","20.46","128698","27.72","-24.87","20-20.61","19.87","35813096","1.26","6.52","299.37M","299370000","3.1","1.24","6.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","2.65B","2650000000","46.71","590313","81.89","-48.47","46.52-47.96","46.76","56637662","1.18","-149.81","687.42M","687420000","-0.313","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.32B","1320000000","6.83","1636353","61.85","-7.62","6.7-6.948","6.62","193012561","1.32","-8.88","2.90B","2900000000","-0.772","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","704.38M","704380000","48.9","53741","-12.21","-65.54","47.01-49.62","46.59","14404486","0.658","96.9","211.90M","211900000","0.49","2.44","4.99","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","1.69B","1690000000","62.25","214799","17.19","-65","60.93-62.43","60.28","27119675","1.53","10.64","1.07B","1070000000.0000001","5.78","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","623.37M","623370000","12.22","262398","-19.02","-19.38","12.09-12.65","12.47","51012066","0.221","-23","1.15B","1150000000","-0.536","0.2","1.65","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.57B","1570000000","106.25","55417","18.07","-115.89","105.82-108.39","105.57","14762976","0.498","13.39","289.96M","289960000","7.97","2.86","2.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","839.4M","839400000","43.89","128033","-11.72","-54.8","43.49-44.12","43.66","19125152","0.311","13.52","308.96M","308960000","3.22","1.48","3.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","2.89B","2890000000","87.7","67421","-4.67","-104","86.17-88.6","86.5","32991040","1.05","13.85","594.73M","594730000","6.23","1.72","1.96","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.91B","1910000000","180.82","44032","25.8","-199.4","177.58-181.81","178.27","10868975","1.09","7.39","357.91M","357910000","16.56","5.6","3.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.23B","1230000000","78.6","138910","2.92","-104.28","78.07-80.16","78.2","15587458","1.67","10.88","1.85B","1850000000","7.2","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.11B","1110000000","75.03","44941","4.62","-88.72","73.74-75.73","74.79","14836565","0.183","21.52","985.43M","985430000","3.49","3.6","4.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.05B","1050000000","21.85","232136","-15.01","-28.55","21.68-22.14","21.98","47898240","0.539","-42.82","4.30B","4300000000","-0.507","1","4.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","742.27M","742270000","8.35","434647","-4.46","-11.52","8.26-8.74","8.45","88894577","0.781","9.36","340.49M","340490000","0.924","0.54","6.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.18B","1180000000","48.19","214951","-3.5","-67.8","47.5-48.2","47.63","24573408","0.799","9.89","2.75B","2750000000","4.81","3.24","6.72","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","666.94M","666940000","3.26","1186462","-4.12","-4.08","3.2-3.405","3.36","204583488","1.6","-3.54","3.72B","3720000000","-0.937","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.28B","1280000000","33.39","135211","22.8","-36.28","32.9-33.62","32.58","38235882","0.78","9.33","381.46M","381460000","3.56","1.32","3.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.16B","3160000000","20.22","1409883","97.27","-21.605","19.97-20.39","20.02","156286457","1.56","24.28","1.03B","1030000000","0.825","0.66","3.26","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","","65.14M","65140000","1.4","2672703","75","-5.91","1.37-1.4486","1.43","46530613","2.93","-0.17","1.14B","1140000000","-8.15","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","1.85B","1850000000","54.47","204321","14.26","-64.68","53.91-55.24","54.19","33891146","1.76","10.8","14.27B","14270000000","5","1.2","2.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","921.31M","921310000","16.96","306487","12.17","-19.34","16.68-17.45","17","54322760","0.752","-2.77","1.98B","1980000000","-6.07","0.4","2.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","22.78","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","370.15M","370150000","6.55","450667","64.99","-11.47","6.12-6.59","6","56511864","1.3","-1.76","232.59M","232590000","-3.66","0.04","0.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","769.28M","769280000","25.05","149603","-41.22","-48.86","24.84-25.58","25.08","30709859","1.13","23.33","1.87B","1870000000","1.07","0.96","3.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.39B","1390000000","62.84","162353","32.38","-67.92","62.45-64.79","64.06","22128308","1.05","12.83","1.39B","1390000000","4.9","1","1.59","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11300","Steelcase Inc","1.48B","1480000000","12.96","689452","68.09","-14.54","12.83-13.2","12.94","114133485","1.34","16.83","3.14B","3140000000","0.767","0.4","3.09","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","242.33M","242330000","6.05","524557","-41.99","-10.49","5.93-6.11","5.93","40054533","0.677","-1.24","324.01M","324010000","-4.81","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","268.12M","268120000","3.14","1308776","-65.68","-11.02","2.8-3.2","2.76","85389965","1.91","-0.26","2.33B","2330000000","-11.59","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","5.73B","5730000000","25.76","1471373","77.29","-29.39","25.64-26.52","26.27","222622889","0.085","9.02","1.88B","1880000000","2.86","2.48","9.63","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","743.6M","743600000","5.99","631186","-7.99","-6.98","5.835-6.01","5.82","124140834","1.96","-25.23","741.89M","741890000","-0.235","0.32","5.34","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.57B","1570000000","20.59","725613","94.61","-24.17","20.13-20.94","20.5","76180620","0.873","-9.3","","","-2.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.44B","1440000000","12.98","863286","37.94","-16.54","12.47-13.06","12.24","111256728","0.826","22.47","1.94B","1940000000","0.572","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0.67","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.08B","1080000000","42.63","130072","13.95","-46.78","42.4-42.78","42.39","25343504","0.245","8.97","867.50M","867500000","4.74","1.2","2.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.15B","2150000000","12.78","2208383","10.36","-16.08","12.49-12.9","12.38","168368692","","-1.9","187.10M","187100000","-6.59","0.4","3.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.05B","1050000000","35.35","93371","30.06","-35.67","34.85-35.67","35.15","29665758","0.616","12.31","245.18M","245180000","2.84","1.08","3.06","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","604.92M","604920000","27.73","152369","-26.09","-41.71","27.45-28.01","27.53","21814673","0.611","19.33","1.36B","1360000000","1.42","1.16","4.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.5B","1500000000","18.45","427713","-14.19","-23.38","18.32-18.6","18.27","81362709","0.806","26.04","1.08B","1080000000","0.707","0.24","1.3","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","89.07","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","644.48M","644480000","12.43","599451","15.41","-14.89","12.34-12.55","12.32","51848906","2.39","-2.14","2.75B","2750000000","-5.8","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-96.25","-0.321","0.0006-0.0006","0.0006","235219612","2.27","-0.001","1.92B","1920000000","-11.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.3B","1300000000","68.61","83601","-16.99","-89.59","67.97-69","68.4","18994376","0.62","7.39","5.87B","5870000000","9.28","0.66","0.96","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","297.21M","297210000","10.3","293025","-41.84","-19.06","9.98-10.32","9.98","28854874","1.51","-27","1.84B","1840000000","-0.373","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","615.92M","615920000","9.08","409290","-0.55","-11.59","8.99-9.11","8.93","67832109","1.15","39.78","139.94M","139940000","0.227","0.84","9.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","588.34M","588340000","8.78","404368","7.6","-9.78","8.66-8.99","8.89","67009319","1.14","15.2","630.24M","630240000","0.573","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","467.46M","467460000","27.41","84292","2.24","-33.96","26.6-27.5","26.51","17054366","0.814","9.91","186.39M","186390000","2.72","2.24","8.17","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","0.3","-16","13.09-13.52","13.28","65154526","0.836","10.41","289.81M","289810000","1.29","0.58","4.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.78B","2780000000","22.12","2471074","2.12","-27.242","22.015-22.62","21.59","125800000","1.02","5.54","4.57B","4570000000","3.98","0.3","1.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","1B","1000000000","35.47","149275","-8.79","-45.98","34.86-35.71","35.16","28205672","","20.69","1.64B","1640000000","1.7","0.8","2.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.19B","1190000000","16.1","756782","-9.9","-18.97","15.91-16.19","16.15","73838550","0.969","169.05","139.58M","139580000","0.095","0.82","5.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","655.79M","655790000","24.35","584828","-15.1","-45","23.57-24.75","24.45","26931826","2.76","-5.89","124.53M","124530000","-4.02","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3B","3000000000","102.03","408902","50.46","-114.3","98.22-102.62","96.37","29388005","1.78","6.1","2.40B","2400000000","16.59","4.4","5.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","328.82M","328820000","5.65","2594665","-14.26","-6.75","5.45-5.85","5.81","58198273","0.712","-64.71","177.60M","177600000","-0.085","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","47.6","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.91B","1910000000","14.36","2347773","100.56","-16.31","13.955-14.49","13.51","133289146","0.63","20.53","2.41B","2410000000","0.693","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.87B","1870000000","11.57","1506806","35.64","-12.8","11.465-11.9","11.82","161329352","-0.361","11.03","575.03M","575030000","1.05","1.16","10.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","4.84B","4840000000","17.81","1360252","2.71","-24.8","17.56-18.23","17.78","271614043","0.718","-2.32","16.64B","16640000000","-7.61","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.69B","1690000000","62.77","81040","-2.24","-71.42","62.06-63.32","62.65","26898443","0.471","16.55","4.73B","4730000000","3.76","1.36","2.17","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","457.5M","457500000","9.37","872866","-18.31","-12.37","9.28-9.395","9.25","48825594","1.78","-14.64","11.48M","11480000","-0.635","1.6","17.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","8.69B","8690000000","81.81","760183","69.94","-85.44","81.26-83.17","81.99","106246360","0.857","304.96","5.80B","5800000000","0.268","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.03B","3030000000","10.38","3234284","-10.52","-13.39","10.275-10.75","10.56","292202274","0.737","46.93","1.41B","1410000000","0.22","0.5","4.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.09B","1090000000","44.31","226967","49.9","-50.95","43.63-44.59","43.75","24709204","1.51","13.79","3.46B","3460000000","3.2","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.39B","1390000000","8.18","1377061","-27.48","-11.97","8.08-8.22","8.39","170437377","1.47","5.96","310.50M","310500000","1.36","1.2","14.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","394.95M","394950000","19.48","253849","16.93","-21.49","19.18-19.68","19.4","20274412","1.32","-6.11","869.99M","869990000","-3.15","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","300.65M","300650000","25.86","137879","3.27","-37.89","24.72-25.86","24.55","11626195","2.37","-12.45","2.30B","2300000000","-2.02","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","668.27M","668270000","22.83","87527","26.27","-23.1","22.47-23","22.2","29271699","0.893","9.49","286.07M","286070000","2.39","0.84","3.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.67B","1670000000","108.4","47041","75.35","-109.47","106.66-109.47","107.47","15399724","0.383","20.26","1.16B","1160000000","5.31","2.44","2.25","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","444.79M","444790000","15.3","251439","8.05","-15.93","14.8-15.33","14.73","29071201","0.857","-3.94","724.52M","724520000","-3.86","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.31B","1310000000","53.62","52088","27.88","-56.59","52.33-53.74","51.88","24489694","0.793","10.64","361.04M","361040000","4.97","1.36","2.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","733.94M","733940000","3.05","896937","35.56","-3.96","2.925-3.06","2.97","240635470","2.08","-2.16","1.44B","1440000000","-1.37","0.04","1.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.04B","1040000000","30","110269","12.99","-34.85","29.51-30.05","29.4","34750813","0.753","8.77","427.45M","427450000","3.37","1.6","5.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.01B","1010000000","60","48716","46.23","-62.94","58-60.14","57.62","16806279","0.974","8.77","337.02M","337020000","6.76","0.24","0.4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","2.78M","2780000","0.11","136724","-99.56","-32.87","0.06-0.11","0.1","30901440","2.62","0.56","735.63M","735630000","0.16","0.3","6.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","944.81M","944810000","19.38","983662","-27.28","-26.9","19.3-19.54","19.39","48751806","1.49","-26.12","31.73M","31730000","-0.74","2.88","14.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","545.71M","545710000","12.37","147142","18.83","-14.71","11.97-12.42","11.9","44115840","1.05","22.37","183.08M","183080000","0.544","0.64","5.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","625.46M","625460000","18.03","169202","11.5","-22.55","17.6-18.24","17.48","34689843","0.564","13.24","220.50M","220500000","1.35","0.92","5.1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.04B","1040000000","12.08","792408","-12.46","-14.21","12-12.12","12.13","85876968","1.91","17.88","246.99M","246990000","0.673","1.56","12.91","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","635.81M","635810000","18.76","255886","-16.66","-24.51","18.45-18.8","18.47","33891770","0.424","11.8","9.63B","9630000000","1.58","0.87","4.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.42B","1420000000","39.46","395434","52.77","-44.85","38.59-39.49","38.95","36045777","1.03","21.09","2.82B","2820000000","1.85","0.66","1.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.08B","2080000000","12.2","576825","35.11","-13.5","12.18-12.45","12.3","170482223","0.942","7.3","2.74B","2740000000","1.68","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","214.98M","214980000","11.4","158637","92.57","-15.82","11.16-11.81","11.06","18857566","1.33","-5.26","191.75M","191750000","-2.13","0.4","3.51","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","811.05M","811050000","25.98","148138","0.54","-32.06","25.06-25.99","24.79","31218253","0.912","10.05","285.01M","285010000","2.54","1","3.85","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","744.63M","744630000","5.7","711451","-15.3","-8.01","5.575-5.7","5.81","130636498","1.93","-10.52","400.57M","400570000","-0.539","0.8","14.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.75B","1750000000","13.88","586477","48.77","-14.62","13.75-13.99","13.87","125908382","0.694","14.15","799.95M","799950000","0.976","1.08","7.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","984.6M","984600000","11.09","407520","-5.05","-13.11","10.9-11.11","11","88782750","1.04","121.78","716.47M","716470000","0.09","0.82","7.39","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","","640.22M","640220000","18.6","261334","-20.07","-30.93","18.45-18.95","18.56","34420419","0.854","-29.24","443.49M","443490000","-0.633","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","18.06M","18060000","0.9","340839","-90.34","-13.3625","0.88-0.9099","0.9133","20068435","0.533","-0.046","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","952.02M","952020000","33.53","134836","16.71","-38.28","33.18-33.8","33.51","28393000","1.22","693.75","1.30B","1300000000","0.048","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","928.03M","928030000","8.67","1677478","5.22","-11.37","8.52-8.67","8.46","107039149","2.1","12.46","1.61B","1610000000","0.69","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","","641.21M","641210000","4.61","1313149","104.89","-4.66","4.445-4.66","4.47","139091609","2.32","-5.25","2.63B","2630000000","-0.876","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.9B","2900000000","59.13","549268","67.56","-65.94","58.46-59.86","59.31","49049288","-0.038","5.48","1.06B","1060000000","10.79","5.74","9.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","199.97M","199970000","4.98","157851","-10.59","-6.705","4.855-4.98","4.86","40154055","1.81","-17.18","177.63M","177630000","-0.285","0.4","8.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","674.29M","674290000","123.58","31441","-7.78","-160.07","120.84-125.07","120.99","5456321","1.42","9.01","573.00M","573000000","13.45","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.47B","1470000000","13.73","823072","32.53","-15.575","13.51-13.755","13.51","106802549","1.49","6.23","2.30B","2300000000","2.19","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","420.38M","420380000","9.48","409318","-13.66","-13.48","9.13-9.64","9.03","44344225","0.736","12.44","128.70M","128699999.99999999","0.749","0.52","5.49","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","693.24M","693240000","8.64","504976","16.6","-8.96","8.4-8.64","8.45","80235714","2.19","-5.39","-56.42M","-56420000","-1.57","0.96","11.11","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","","2.09B","2089999999.9999998","9.42","799433","6.68","-11.43","9.18-9.54","9.2","235808250","1.29","-1.98","4.02B","4019999999.9999995","-4.77","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","4.17B","4170000000","81.29","692079","72.12","-84.67","80.59-84.28","83.53","51344505","0.167","7.24","1.35B","1350000000","11.21","1.6","1.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.56B","1560000000","24.67","421682","-4.34","-34.16","24.61-25.65","24.78","63356950","1.36","11.38","885.01M","885010000","2.18","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","203.8M","203800000","0.901","2347231","-24.92","-1.88","0.89-0.964","0.952","226218652","1.9","-0.98","","","-0.931","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.23B","1230000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53574261","0.847","9.94","437.04M","437040000","2.24","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","449.51M","449510000","4.7","581259","-9.79","-6.62","4.66-4.77","4.69","95639730","1.65","-18.33","1.79B","1790000000","-0.255","0.3","6.38","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","315.07M","315070000","4.26","1202326","-14.97","-8.45","4.18-4.38","4.22","73959289","0.229","13.49","304.64M","304640000","0.311","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","974.7M","974700000","12.33","425086","-24.86","-17.08","12.12-12.43","12.08","79051070","0.664","-74.45","1.15B","1150000000","-0.164","0.08","0.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","579.78M","579780000","12.82","477969","-9.97","-18.45","12.59-13.05","12.79","45224972","1.3","9.34","310.00M","310000000","1.36","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","787.02M","787020000","43.66","43187","22.74","-45.74","41.91-43.96","41.96","18026091","0.682","9.92","220.91M","220910000","4.32","1.84","4.21","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","965.61M","965610000","92.17","145195","49.19","-121.57","91.67-93.36","91.51","10476413","1.15","7.43","628.26M","628260000","12.37","1.6","1.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","314.59M","314590000","9.98","511975","-29.42","-16.16","9.96-9.99","9.95","31522285","1.31","-12.68","2.10B","2100000000","-0.786","0.5","5.01","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","281.51M","281510000","5.49","345742","45.66","-7.33","5.4-5.64","5.5","51276529","1.26","-0.53","-2.00M","-2000000","-10.21","8","145.72","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","151.57M","151570000","2.97","490809","-43.96","-6.405","2.82-2.99","2.86","51034800","1.82","-1.24","-62.21M","-62210000","-2.3","0.2","6.73","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","980.75M","980750000","21.38","212395","-7.12","-25.55","20.75-21.38","21.11","45872375","1.38","47.95","200.68M","200680000","0.435","0.96","4.49","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","14.11M","14110000","0.258","594660","-90.88","-3.45","0.258-0.31","0.3045","54675954","0.734","-0.12","16.94M","16940000","-2.26","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","382.26M","382260000","13.15","169702","7","-18","12.61-13.24","12.48","29068880","0.767","13.57","191.50M","191500000","0.95","0.88","6.69","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","1.21M","1210000","0.65","7832855","-56.95","-7.37","0.65-0.8","0.65","54970447","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","409.79M","409790000","11.53","233714","-38.77","-19.81","10.5-11.54","10.49","35540950","2.05","14.25","2.21B","2210000000","0.774","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","464.85M","464850000","11.13","130892","28.23","-12.44","10.88-11.17","10.86","41765339","0.742","28.94","163.71M","163710000","0.378","0.32","2.88","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","785.71M","785710000","32.88","45023","36.21","-35.83","32.06-33.1","31.96","23896252","0.865","10.38","287.96M","287960000","3.11","0.92","2.8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.41B","1410000000","21.42","542237","74.57","-24.66","20.9-21.78","20.96","65602629","0.948","9.42","682.67M","682670000","2.31","0.44","2.05","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.01B","1010000000","75.49","76571","37.28","-81.13","74.62-76.65","73.86","13392737","0.979","7.29","270.61M","270610000","10.49","2.8","3.71","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","482.02M","482020000","33","38378","6.55","-39.7","31.85-33.37","32.23","14606693","0.746","10.94","162.75M","162750000","3.01","1.68","5.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","784.19M","784190000","36.99","157514","8.48","-58.23","36.85-37.68","37.21","21200184","1.87","10.12","2.14B","2140000000.0000002","3.67","0.28","0.76","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","678.88M","678880000","71.16","209422","-23.51","-141.47","70.78-72.18","70.34","9540228","2.35","-4.93","2.96B","2960000000","-14.41","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","834.07M","834070000","22.93","199239","-41.79","-42.95","22.88-23.43","22.68","36374595","1.12","60.31","438.19M","438190000","0.389","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","532.93M","532929999.99999994","8.7","358365","5.07","-10.22","8.29-8.73","8.21","61255913","0.911","9.34","181.44M","181440000","0.911","0.52","5.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","62.9M","62900000","1.39","287008","-53.97","-3.705","1.39-1.69","1.66","45252530","1.74","-0.76","1.33B","1330000000","-2.04","0.56","18.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.45","1687320","27.37","-16.03","15.43-15.48","15.45","78204596","2.16","10.29","1.44B","1440000000","1.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.96B","1960000000","16.43","607037","69.91","-17.58","16.27-16.88","16.48","119313624","1.34","6.35","1.74B","1740000000","2.58","0.46","2.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","808.41M","808410000","48.47","150668","54.76","-53.74","47.84-49.94","49.25","16678493","0.453","8","2.05B","2049999999.9999998","6.02","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","627.29M","627290000","9.05","451406","-25.64","-14.12","8.9-9.09","9.19","69313860","0.993","-19.48","50.49M","50490000","-0.46","1","11.05","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.4B","1400000000","36.38","144691","-19.33","-48.02","36.13-37.16","36.12","38403665","1.48","595.48","166.39M","166390000","0.062","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","909.02M","909020000","27.65","214620","2.98","-39.31","27.41-28.62","28.22","32875793","1.37","11.19","1.10B","1100000000","2.46","0.32","1.16","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","3.71B","3710000000","15.96","30025676","272.03","-24.72","15.73-16.45","16.05","232502252","4.09","43.39","283.63M","283630000","0.369","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","848.1M","848100000","27.9","115380","13.6","-29.12","27.51-28.08","27.85","30397886","0.379","47.55","282.88M","282880000","0.584","0.112","0.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","362.35M","362350000","6.65","560428","-34.48","-11.24","6.45-6.66","6.67","54489081","1.48","-7.98","36.58M","36580000","-0.825","1","15.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","497.64M","497640000","13.26","304023","-26.58","-21.6","13.03-13.54","13.48","37529256","1.06","-3.84","760.05M","760050000","-3.4","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.1B","1100000000","12.91","529368","28.2","-14.015","12.44-12.92","12.5","85076144","2.01","14.32","3.33B","3330000000","0.889","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","390.28M","390280000","140.75","17326","-17.83","-188.28","135.44-141.63","138.79","2772890","0.914","9.47","139.02M","139020000","14.68","6","4.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.05B","1050000000","23.74","121551","31.23","-24.52","23.44-23.98","23.2","44124124","1.12","8.54","366.62M","366620000","2.75","0.36","1.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.04B","1040000000","3.22","1087763","37.61","-4.95","3.205-3.335","3.21","322179519","1.63","-49.85","4.16B","4160000000","-0.065","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.26B","1260000000","13.3","899065","85.24","-14.42","13.21-13.61","13.35","94500000","1.22","42.32","2.81B","2810000000","0.314","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","889.08M","889080000","20.27","213909","-6.03","-24.31","19.9-20.53","20.12","43861978","1.47","11.16","1.36B","1360000000","1.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","497.03M","497030000","6.46","1092872","-6.1","-8.94","6.4-6.56","6.45","76938994","1.75","153.1","849.30M","849300000","0.042","0.48","7.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","741.11M","741110000","32.37","500976","-11.08","-42.48","32.03-32.99","32.36","22894814","-0.014","9.36","10.29B","10290000000","3.43","0.8","2.47","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","684.61M","684610000","25.06","360260","23.21","-27.5","24.54-25.37","24.8","27318644","-0.309","-4.08","22.96M","22960000","-6.13","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","761.15M","761150000","21.41","234774","21.58","-25.27","21.09-21.49","21.22","35521719","1.24","15.44","4.61B","4610000000","1.42","0.3","1.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","837.37M","837370000","51.79","48108","2.13","-54.93","50.81-52.1","51.48","16168480","0.574","17.07","515.60M","515600000","3.01","1.7","3.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","573.3M","573300000","21.2","152081","34.95","-22","20.8-21.42","20.74","27042326","1.14","10.36","235.09M","235090000","2.05","1.04","4.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","648.3M","648300000","55.61","24610","9.62","-61.94","54.04-56.05","53.64","11657931","0.667","10.71","216.95M","216950000","5.11","1.6","2.88","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","399.33M","399330000","22.65","120116","-16.36","-31.49","21.74-22.73","21.68","17630675","0.99","10.12","207.46M","207460000","2.2","0.2","0.88","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","423.44M","423440000","13.46","206001","-28.48","-19.74","13.3-13.53","13.46","31459129","0.766","-64.83","98.99M","98990000","-0.207","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","541.49M","541490000","69","25663","27.05","-73.68","67.5-69.64","66.89","7847656","0.625","18.86","154.24M","154240000","3.64","2.68","3.88","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","977M","977000000","73.16","142474","85.64","-78.95","72.33-74.73","73.33","13354332","0.437","25.35","627.34M","627340000","2.86","1.2","1.64","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","504.79M","504790000","16.72","188620","11.99","-20.31","16.14-16.73","15.93","30190617","0.899","6.83","243.27M","243270000","2.41","1","5.98","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","523.93M","523929999.99999994","8.34","1375710","-19.42","-11.269","8.275-8.38","8.4","62821552","1.84","-17.38","-5.72M","-5720000","-0.479","1.44","17.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","261.93M","261930000","16.19","66877","-8.38","-23.24","15.95-16.38","16.07","16178234","0.869","19.3","97.64M","97640000","0.834","1","6.18","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","2.69B","2690000000","26.77","931066","-10.65","-39.36","26.42-26.89","26.65","100530599","1.58","4.08","8.82B","8820000000","6.53","2","7.47","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","376.34M","376340000","25.33","56540","-2.5","-28.67","25.17-25.67","25.72","14857369","0.734","-4.89","169.26M","169260000","-5.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","426.53M","426530000","8.52","551585","-8.97","-11.32","8.16-8.56","8.23","50062259","1.75","-70.34","310.74M","310740000","-0.119","0.28","3.29","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","1.05B","1050000000","8.97","655263","-21.73","-12.35","8.9-9.04","8.9","117005486","1","14.2","690.78M","690780000","0.631","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","547.33M","547330000","28.77","68704","0.56","-32.1","28.08-28.91","27.79","19024433","0.845","10.22","178.40M","178400000","2.79","1.44","5.01","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","852.99M","852990000","32.77","144870","50.32","-34.35","32.37-33.08","32.75","26029636","1.41","17.46","1.08B","1080000000","1.86","1.2","0.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.03B","2029999999.9999998","11.32","330004","49.54","-15.84","11.1-11.39","11.24","179149463","1.34","-23.71","5.33B","5330000000","-0.469","0.4","3.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","823.94M","823940000","9.8","558372","24.52","-11.475","9.58-9.81","9.54","84075484","1.17","13.47","2.06B","2060000000","0.721","0.4","4.08","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","385.35M","385350000","6.2","688826","87.88","-13.7","6.09-6.435","6.28","62153638","2.33","-3.8","2.51M","2510000","-1.61","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","744.47M","744470000","45.84","134145","25.9","-57.38","44.82-46.39","45.24","16240692","1.64","11.88","1.67B","1670000000","3.79","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","254.44M","254440000","8.1","267397","-57.94","-20.48","8.03-8.34","8.19","31412458","1.36","-2.1","318.56M","318560000","-3.93","0.92","11.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","44.05","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","-0.56","-23.16","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","1.63B","1630000000","88.28","146037","61.42","-91.73","87.51-91.73","87.15","18412383","1.67","56.03","913.44M","913440000","1.57","0.4","0.45","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","545.58M","545580000","2.52","229779","-59.68","-7.25","2.46-2.63","2.57","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","486.56M","486560000","22.65","62505","13.76","-28.47","22.14-22.88","22.18","21481762","0.779","8.62","271.43M","271430000","2.63","1.24","5.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","676.14M","676140000","36.84","28938","23.92","-39.23","35.75-36.95","35.79","18353513","0.509","13.78","160.78M","160780000","2.64","1.16","3.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.04B","1040000000","53.61","17959","26.14","-57.54","48.9-54.23","50.97","19412214","0.57","11.05","312.00M","312000000","4.71","1.628","3.04","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","1.83B","1830000000","15.49","1223383","15.25","-17.495","15.04-15.52","15.04","118115079","0.892","25.71","411.35M","411350000","0.597","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.14B","1140000000","21.78","541792","204.62","-23.19","21.7-22.81","21.95","52284162","1.53","-10.67","4.15B","4150000000.0000005","-2.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","262.77M","262769999.99999997","4.67","579294","-47.65","-9.92","4.53-4.68","4.54","56268317","2.62","-2.2","24.87M","24870000","-2.08","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","76.22M","76220000","1.44","690125","-43.97","-2.92","1.31-1.55","1.5","52933239","2.1","-0.54","1.34B","1340000000","-2.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","654.02M","654020000","40.57","62529","46.89","-42.82","39.49-41.08","39.5","16120758","0.991","7.69","220.18M","220180000","5.16","1.4","3.45","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","1.04B","1040000000","30.76","181461","15.64","-35.93","30.31-31.17","30.36","33862991","1.13","19.89","494.63M","494630000","1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","761.92M","761920000","22.7","96468","32.05","-26.13","21.96-22.78","21.8","33564554","1.01","32.75","315.85M","315850000","0.683","0.36","1.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.08B","1080000000","29.67","112025","34.5","-31.62","28.83-29.83","28.8","36539861","1.17","5.89","255.37M","255370000","4.94","2","6.74","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","273","","1.81B","1810000000","496.94","21958","19.58","-498","496.51-497.71","497.93","3636020","0.714","11.6","748.30M","748300000","42.83","0.36","0.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","357.46M","357460000","15.9","249159","-46.1","-34.99","15.85-16.28","15.98","22481789","1.4","3.84","2.82B","2820000000","4.16","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","911.04M","911040000","21.31","586262","51.89","-23.43","21.04-21.56","21.35","42751752","1.1","273.77","406.87M","406870000","0.077","1.68","7.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","86.33M","86330000","3.03","2358072","-66.85","-13.04","2.94-3.43","3.12","28493147","1.63","-2.26","563.03M","563030000","-1.4","0.4","5.16","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","892.01M","892010000","11.94","1375126","-5.16","-13.56","11.84-11.98","11.84","74707776","1.32","9.81","112.09M","112090000","1.21","1.56","13.07","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.48B","1480000000","47.96","79240","-3.23","-56.75","47.56-48.38","47.47","30927250","","-31.1","N/A","0","","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","","373.23M","373230000","11.04","555013","-29.73","-17","10.92-11.17","11.03","33807459","0.613","16.39","669.05M","669050000","0.668","0.56","5.07","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","133.64M","133639999.99999999","3.01","619056","-58.94","-8.99","2.95-3.1","3.02","44397833","1.16","-2.67","257.20M","257200000","-1.12","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","435.7M","435700000","36.88","39604","13.58","-44.91","36.05-37.25","35.79","11814093","0.499","7.8","197.31M","197310000","4.68","1.8","4.88","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.82B","1820000000","11.94","1765902","61.79","-12.14","11.59-11.98","11.46","152453000","2.5","-55.87","1.34B","1340000000","-0.212","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","521.09M","521090000.00000006","4.4","525866","14.88","-4.65","4.385-4.4","4.39","118429666","1.15","-1.7","1.11B","1110000000","-2.59","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","149.79M","149790000","11.62","61836","20.79","-14.2","11.42-11.72","11.5","12890716","1.07","-3.3","403.98M","403980000","-3.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","125","","553.02M","553020000","14.84","440995","12.08","-18.75","14.61-15.85","15.5","37265779","1.27","-3.93","0.00","0","-3.78","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","683.87M","683870000","42.75","250029","31.3","-61.35","41.77-43.74","42.52","15996980","1.34","9.26","297.00M","297000000","4.59","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-98.9","-18.4471","0.0455-0.08","0.0455","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","552.13M","552130000","24.86","143092","-7.34","-31.44","24.4-24.88","24.43","22209757","1.17","13.55","664.37M","664370000","1.82","1.4","5.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","833.26M","833260000","27.48","370050","-2.86","-35.93","27.11-27.99","27.4","30322555","2.23","5.18","2.15B","2150000000","5.27","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.03B","1030000000","12.6","333144","-11.02","-14.7","12.39-12.65","12.69","81870061","1.35","9.39","223.74M","223740000","1.33","1.42","11.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","434.99M","434990000","26.05","37745","33.22","-29.66","25.51-26.14","25.42","16698141","0.715","15.01","131.05M","131050000.00000001","1.72","1.08","4.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","","854.43M","854430000","58.06","88133","33.26","-60","57.26-58.09","57.39","14716338","1.26","46.94","766.65M","766650000","1.22","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","","708.74M","708740000","27.89","192015","0.11","-35.66","27.43-27.92","27.19","25411923","1.25","9.96","664.96M","664960000","2.77","1.56","5.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.69B","1690000000","64.2","69682","42.35","-70.55","63.49-64.4","63.83","26363431","0.668","20.39","2.76B","2760000000","3.13","0.4","0.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","554.93M","554930000","21.76","50290","44.39","-25.57","21.07-21.78","21.02","25502479","0.971","8.33","249.10M","249100000","2.56","0.56","2.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-45.79","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","298.44M","298440000","19.32","48566","22.74","-23.11","18.11-19.55","18.02","15446949","0.923","7.46","208.19M","208190000","2.52","1.2","6.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.9B","1900000000","9.61","393255","9.83","-9.85","9.51-9.73","9.48","197298784","1.12","-235.37","4.51B","4510000000","-0.041","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","43.72M","43720000","1.43","245546","-62.66","-4.85","1.35-1.66","1.5","30575249","1.85","-0.33","852.54M","852540000","-4.22","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","745.3M","745300000","58.7","178583","15.51","-60.86","58.3-59.11","58.45","12696757","1.42","19.52","604.31M","604310000","3","0.88","1.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.5B","2500000000","41.06","559089","149","-52.57","39.46-41.12","40.13","60972909","1.94","-8.65","91.93M","91930000","-4.68","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","516.53M","516530000","4.9","2866363","39.2","-8.4","4.675-4.98","4.82","105413986","1.29","-3.56","","","-1.37","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","865.39M","865390000","23.39","739310","273.64","-27.38","23.03-24.79","24.27","36998193","2.08","-62.23","145.64M","145640000","-0.373","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","64.94M","64940000","2.96","353978","-67.69","-9.99","2.87-3.145","3.1","21940155","2.42","-4.28","853.23M","853230000","-0.714","0.2","6.76","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","500.6M","500600000","23.48","45091","15.55","-24.5","22.78-23.58","23","21320443","1.38","16.68","89.20M","89200000","1.37","1.8","7.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","143.58M","143580000","10","161715","-59.5","-26.73","9.96-10.36","10.16","14358246","0.66","-2.88","336.45M","336450000","-3.53","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","5.02B","5020000000","95.21","980245","71.74","-111.42","94.35-96.76","94.22","52762223","1.22","37.06","1.14B","1140000000","2.57","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","798M","798000000","45.59","217546","30.97","-60.78","44.95-45.94","44.76","17503745","0.981","12.09","781.90M","781900000","3.76","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","387.82M","387820000","19.61","57887","9.07","-25.85","18.34-19.91","18.38","19776786","0.635","37.47","165.19M","165190000","0.502","0.8","4.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","469M","469000000","12.49","88967","0.97","-14.75","12.08-12.61","12.01","37549948","0.872","8.41","172.55M","172550000","1.45","0.68","5.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.15B","2150000000","30.57","127446","-11.08","-34.93","30.16-30.81","30.93","71417132","0.161","22.95","760.45M","760450000","1.32","0.36","1.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","287.8M","287800000","23.43","99929","3.26","-28.3","23.24-24","23.56","12283405","2.23","-6.86","221.39M","221390000","-3.39","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","520.08M","520080000.00000006","30.03","32785","43.75","-30.99","28.98-30.15","28.81","17318801","0.781","7.76","193.14M","193140000","3.79","0.44","1.47","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","1.22B","1220000000","69.73","95694","24.87","-79.66","69.46-70.88","69.21","17495026","1.49","7.96","4.18B","4179999999.9999995","8.76","1.4","2.01","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","494.86M","494860000","47.91","36532","19.24","-47.93","47.21-47.93","47.19","10328960","1.14","12.14","1.20B","1200000000","3.94","0.6","1.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","103.21M","103210000","2.9","385535","-51.42","-7.73","2.83-2.94","2.88","35589254","1.14","-1.07","853.01M","853010000","-2.74","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","568.79M","568790000","21.89","92021","7.41","-23.17","21.78-22.16","21.99","25984014","0.418","13.55","411.92M","411920000","1.61","1","4.57","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","564.37M","564370000","27","83092","59.2","-27.73","25.65-27.88","25.5","20902444","0.969","8.77","205.98M","205980000","2.97","0.96","3.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.51B","2510000000","4.24","12026406","32.09","-5.34","4.18-4.48","4.44","593132540","0.425","-12.24","520.00K","520000","-0.344","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","354.34M","354340000","22.49","37624","5.24","-27.78","21.99-22.51","21.55","15755319","0.966","15.17","161.44M","161440000","1.45","0.97","4.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","182.15M","182150000","2.03","629321","-53.76","-4.91","2.005-2.1","1.96","89727604","0.988","-2.74","1.15B","1150000000","-0.751","0.2","9.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","536.9M","536900000","35.2","42064","54.52","-35.2","34.25-35.2","34.06","15252852","0.916","55.81","143.71M","143710000","0.62","0.48","1.36","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.57B","2570000000","34.55","539894","16.49","-37.54","34.38-34.55","34.5","74404577","1.11","17.74","728.47M","728470000","1.94","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","4.79B","4790000000","55.82","337079","216.62","-60.14","55.6-57.8","55.95","85814191","0.451","81.37","3.87B","3870000000","0.694","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","63.81","-20.2","19.96-20.2","20.1","20813615","0.788","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","225.61M","225610000","10.02","110596","-16.64","-14.26","9.82-10.14","9.79","22516143","0.653","9.35","90.76M","90760000","1.07","0.84","8.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","158.25M","158250000","1.53","753865","5.52","-2.72","1.485-1.58","1.51","103430353","0.822","-2.7","139.17M","139170000","-0.562","0.04","2.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","832.63M","832630000","82.59","17255","-0.73","-92.5","81.67-83","81.23","10081430","0.296","10.7","182.70M","182700000","7.66","1.4","1.7","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","","209.94M","209940000","4.86","324375","20.9","-4.86","4.83-4.86","4.83","43197338","0.567","-7.46","548.00M","548000000","-0.649","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","308.97M","308970000","17.58","191255","270.89","-21.04","16.73-18.31","17.01","17575065","1.3","-6.59","605.29M","605290000","-2.66","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","356.73M","356730000","5.44","513644","27.1","-6.2","5.21-5.47","5.33","65576090","2.97","-3.35","1.56B","1560000000","-1.61","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","352.35M","352350000","22.8","172100","-37.7","-39.88","22.39-23.29","22.6","15454008","0.563","-17.38","763.24M","763240000","-1.3","0.96","4.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","409.45M","409450000","26.88","38953","9.09","-30.37","25.96-27.07","25.71","15232425","0.743","9.43","147.48M","147480000","2.77","1.2","4.46","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","902.47M","902470000","9.1","106234","212.71","-10.3","9-9.5","9","94996397","0.641","71.43","1.15B","1150000000","0.133","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","1.85B","1850000000","40.54","203563","58.48","-48.68","39.98-40.94","39.55","45754718","1.18","6.29","577.62M","577620000","6.4","0.36","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","67.09M","67090000","0.618","2841896","-68.31","-3.33","0.618-0.719","0.706","108569374","0.587","-0.52","15.64M","15640000","-1.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","240.19M","240190000","18.64","17660","-11.57","-27.23","18.34-19.24","18.15","12885752","1.04","9.74","149.56M","149560000","1.91","0.68","3.65","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","141","","3.5B","3500000000","35.29","1192376","213.69","-36.6","34.04-35.76","35.42","99164649","0.996","-8.78","","","-3.91","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","64.8","-50.76","47.47-48.25","47.76","10419679","0.914","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","215.09M","215090000","12.44","115312","-12.76","-22.74","12.13-12.45","11.92","17290145","2.87","-2.08","2.81B","2810000000","-5.93","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","543.61M","543610000","21.49","112005","-5.16","-25.55","20.99-21.75","21.01","25295942","0.356","-31.79","1.12B","1120000000","-0.669","0.64","2.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","101.57M","101570000","2.65","160570","-10.17","-4.298","2.56-2.69","2.64","38328652","2.92","-0.86","","","-3.05","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","839.01M","839010000","141.92","74210","43.05","-184.42","139.42-145.47","139.99","5992498","2.45","4.41","2.84B","2840000000","31.63","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","424.74M","424740000","20.41","39172","15.64","-23.4","19.65-20.57","19.57","20810381","0.729","8.39","215.64M","215640000","2.38","0.7","3.43","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","365.6M","365600000","11.37","798520","-23.33","-16.75","11.09-11.4","11.15","32154967","1.49","28.82","678.78M","678780000","0.391","0.28","2.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","","511.1M","511100000","45.01","28596","17.06","-55.45","43.22-45.27","43.22","11355266","0.947","9.52","163.14M","163140000","4.6","0.84","1.87","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","471.5M","471500000","6.65","3572396","88.39","-14.84","6.3-6.67","6.39","70902191","0.097","-4.13","410.00K","410000","-1.59","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","275.08M","275080000","17.89","22102","-7.31","-23.5","17.45-17.9","17.3","15376107","0.434","11.63","102.64M","102640000","1.52","1.12","6.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","406.49M","406490000","30.44","53331","-18.06","-38.56","30.11-30.61","30.06","13353923","1.25","16.63","346.97M","346970000","1.82","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","533.25M","533250000","75.13","46397","2.64","-86.08","74.93-75.79","74.28","7097632","0.639","16.51","337.16M","337160000","4.54","4.5","5.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","5.85B","5850000000","53.01","3343350","227.02","-99.41","51.05-54.8","50.77","110268210","1.1","-57.68","","","-0.931","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3800","Barnes \u0026 Noble Education Inc","167.54M","167540000","6.4","403419","-94.92","-226","6.27-6.72","6.42","26178118","2.22","-0.04","1.57B","1570000000","-155.49","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","539.52M","539520000","18.76","155993","21.58","-22.38","18.42-18.8","18.69","28759091","0.86","7.13","1.44B","1440000000","2.59","0.64","3.41","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","543.21M","543210000","394.48","9041","36.37","-402.95","384.31-394.48","386.98","1377026","0.967","24.26","71.82M","71820000","16.14","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","673.6M","673600000","13.31","323180","37.22","-13.49","12.96-13.31","12.98","50608838","1.19","26.47","145.41M","145410000","0.497","0.495","3.72","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","286.92M","286920000","3.13","156940","38.5","-4.05","3.045-3.2","3.02","91668140","1.71","-7.79","162.78M","162780000","-0.399","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4500","","27.5M","27500000","1.105","149340","-70.14","-5.26","1.09-1.38","1.205","24885975","2.41","-0.36","1.24B","1240000000","-3.17","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","664.16M","664160000","14.81","185030","13.4","-16.76","14.5-14.92","14.46","44845629","1.08","7.32","268.00M","268000000","2","0.2","1.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","347.99M","347990000","15.12","76567","2.23","-16.74","14.59-15.17","14.82","23015086","0.997","26.14","123.66M","123660000","0.57","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","30.27","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","314.27M","314270000","2.14","1838530","-44.7","-4.505","2.095-2.155","2.11","146857277","1.45","-14.26","541.72M","541720000","-0.149","0.04","1.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","","110.73M","110730000","1.445","463976","-50","-4.975","1.43-1.55","1.495","76629704","1.84","-3.79","1.15B","1150000000","-0.381","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","40.49M","40490000","1.03","302011","-46.07","-2.45","0.99-1.04","1.05","39312027","","-0.57","35.97M","35970000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.25B","3250000000","39.24","16360","-13.51","-53.35","37.92-39.24","38.68","78614158","1.07","10.21","7.89B","7890000000","4.09","0.68","1.73","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","572.16M","572160000","3.29","345967","17.92","-3.65","3.15-3.33","3.13","173909887","1.17","-9.5","819.84M","819840000","-0.34","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","542.45M","542450000","28.52","21349","-0.92","-32.5","27.79-29.14","28.5","19019956","0.564","89.63","30.19M","30190000","0.32","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","","426.81M","426810000","13.59","138857","75.13","-15","12.86-13.63","13.3","31406348","2.8","-3.18","1.45B","1450000000","-4.27","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","481.46M","481460000","28.44","25294","-7.18","-33.44","27.9-28.56","27.76","16929000","0.531","9.4","221.36M","221360000","3.01","0.84","2.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","258.66M","258660000.00000003","10.48","53396","24.47","-13.69","10-10.85","9.9","24681764","0.778","25.36","135.60M","135600000","0.403","0.4","3.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","593.45K","593450","0.1255","27223","-94.11","-2.18","0.11-0.1349","0.1","4729556","2.23","-0.001","1.17B","1170000000","-234.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","457.16M","457160000","17.06","94905","-0.87","-18.98","16.7-17.07","16.82","26797440","0.604","760.45","39.88M","39880000","0.022","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","243.61M","243610000","15.49","33443","-10.98","-19.8","14.63-15.68","14.64","15727013","0.798","6.54","150.26M","150260000","2.32","0.64","4.13","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","63.94M","63940000","10.92","112629","-59.5","-44","9.83-10.92","9.87","5855350","0.4","-0.42","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.27B","1270000000","10.7","1050810","32.1","-10.99","10.551-10.72","10.49","118915672","1.67","16.17","1.54B","1540000000","0.658","0.24","2.24","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","303.54M","303540000","24.88","18929","-14.03","-34.1","24.33-25.22","23.94","12200151","0.598","8.35","159.52M","159520000","2.92","0.96","3.86","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","","403.87M","403870000","23.67","45927","10.04","-25.98","22.85-23.73","22.65","17062704","0.674","14.69","147.56M","147560000","1.57","0.32","1.35","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","606.59M","606590000","16.49","87307","9.86","-20.8","16.24-16.68","16.45","36785305","1.23","25.06","1.77B","1770000000","0.65","0.24","1.46","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","575.25M","575250000","10.47","531932","24.94","-11.52","10.22-10.48","10.22","54942378","1.05","7.29","1.11B","1110000000","1.42","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","285.12M","285120000","4.44","1205429","-40.56","-9.02","4.31-4.5","4.33","64215204","2.66","-94.89","753.35M","753350000","-0.046","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","320.78M","320780000","22.38","26306","31.88","-23.21","21.15-22.5","21.1","14333299","0.908","8.97","141.85M","141850000","2.43","0.92","4.11","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.24B","1240000000","63.68","157942","18.3","-70.81","62.91-64.69","63.09","19408649","0.805","38.55","517.46M","517460000.00000006","1.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.32B","1320000000","6.25","1561177","-12.59","-9.415","6.24-6.34","6.24","211172635","1.64","8.95","1.52B","1520000000","0.7","0.16","2.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","831.01M","831010000","3.98","2321957","8.45","-4.83","3.95-4.07","4.13","208796444","-0.12","12.44","365.17M","365170000","0.32","0.48","12.06","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","106.8M","106800000","5.54","119034","-31.01","-8.78","5.47-5.91","5.89","19277119","1.1","-6.82","693.11M","693110000","-0.844","0.68","12.27","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","5.13","-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3150","","27.86M","27860000","0.54","216536","-82.8","-3.71","0.54-0.629","0.6098","51588925","1.11","-0.26","847.78M","847780000","-2.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","","646.41M","646410000","49.29","63970","12.46","-57.57","48.53-49.29","48.6","13114360","1.41","14.84","1.12B","1120000000","3.28","0.44","0.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","121.32M","121320000","6.17","117157","-20.28","-10.4","5.88-6.3","5.93","19662380","1.45","-2.43","717.68M","717680000","-2.51","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","110.38","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","401.41M","401410000","57.4","29597","75.64","-63.37","57.1-57.97","57.48","6964436","0.338","6.55","1.46B","1460000000","8.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","233.88M","233880000","27.02","50875","81.95","-35.66","26.11-27.89","26.24","8655854","0.739","14.15","95.40M","95400000","1.9","0.24","0.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","321.39M","321390000","45.54","16714","4","-49.99","43.99-46.25","43.6","7057258","0.495","13.48","96.88M","96880000","3.29","1.64","3.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","48.95M","48950000","0.7942","117478","-15.63","-1.79","0.7942-0.95","0.9239","61640596","1.27","-0.55","","","-1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","107.5M","107500000","5.89","57153","-27.01","-8.97","5.54-5.9","5.74","18251545","0.746","-1.72","575.82M","575820000","-3.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","276.74M","276740000","24.85","12891","2.1","-29.16","24.06-24.85","24.24","11136483","0.556","9.86","78.00M","78000000","2.5","1.44","5.79","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","135M","135000000","2.72","61344","12.86","-3.69","2.68-2.8","2.67","49633705","0.161","5.62","242.48M","242480000","0.486","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","145.97M","145970000","3.38","851925","-1.74","-5.64","3.36-3.61","3.53","43185843","2.28","-8.82","79.08M","79080000","-0.393","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","181.39M","181390000","6.03","81758","-13.98","-9.5","5.28-6.08","5.33","30081723","1.51","-4.11","615.30M","615300000","-1.41","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","","39.21M","39210000","0.409","378766","-62.13","-1.21","0.409-0.452","0.439","95849938","2.63","-1","311.60M","311600000","-0.434","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","325.21M","325210000","40.01","13066","20.48","-44","38.83-40.13","38.49","8128334","0.68","8.17","130.91M","130910000","4.76","1","2.5","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","381.25M","381250000","31.54","16057","16.47","-35","30-31.92","29.95","11943872","","12.1","129.16M","129160000","3.38","0.92","3.16","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","565.09M","565090000","11.53","296943","-5.57","-13.27","11.35-11.54","11.42","49010330","0.756","20.18","56.89M","56890000","0.566","0.24","2.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","302","","116.05M","116050000","9","28194","3.69","-10.35","8.68-9.29","8.82","12894558","0.351","-9.53","201.10M","201100000","-0.945","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","2.36B","2360000000","68.81","305578","79.99","-74.2","68.6-71.42","70.58","34257659","-0.27","4.83","1.31B","1310000000","14.3","1","1.45","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","60.74M","60740000","2.61","93067","-70.51","-9.43","2.61-2.899","2.85","23271647","0.649","-0.847","94.44M","94440000","-3.08","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","361.5M","361500000","35.16","59209","-25.54","-49.73","34.79-36.85","36.12","10285763","0.199","21.17","100.91M","100910000","1.7","1.182","3.36","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","400.64M","400640000","17.46","129072","1.87","-18.03","17.23-17.54","17.29","22946442","0.588","30.79","112.53M","112530000","0.56","1.52","8.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","698.29M","698290000","20.03","137542","0.86","-22.44","19.65-20.3","20.01","34841895","1.64","-26.04","717.74M","717740000","-0.747","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","28.6M","28600000","0.75","231835","-41.41","-1.56","0.731-0.75","0.748","38127740","1.05","-0.45","11.32M","11320000","-1.66","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","708.03M","708030000","8.31","634985","58.89","-8.65","8.13-8.35","8.09","85201652","","44.02","718.68M","718680000","0.189","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","24.39","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","1.09M","1090000","0.037","26877","-86.3","-0.568","0.037-0.037","0.037","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","162.84M","162840000","3.57","112505","-41.76","-7.2","3.44-3.58","3.42","45613049","1.83","-0.8","-69.23M","-69230000","-4.37","0.24","6.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","169.76M","169760000","10.19","74817","23.07","-11.52","10.02-10.72","10.01","16659635","0.511","12.31","69.34M","69340000","0.832","0.16","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","443.32M","443320000","27","34094","19.95","-30.22","26.79-27","26.49","16419362","0.557","6.97","212.91M","212910000","3.86","0.56","2.07","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","317M","317000000","57.64","15556","46.55","-59.9","55.99-58.9","55.99","5499578","0.756","10.93","130.35M","130350000","5.18","2.44","4.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.19B","1190000000","23.51","540353","108.75","-47.97","22.32-23.96","22.71","50782384","2.97","-0.96","688.00K","688000","-24.15","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","","501.11M","501110000","5.01","222729","20.43","-5.74","4.86-5.05","4.9","100021951","0.498","8.89","134.62M","134620000","0.555","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","188.31M","188310000","0.997","1038354","-29.29","-1.61","0.94-1.02","1.03","188823975","1.31","-7.33","8.00M","8000000","-0.135","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","63.88","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","172.68M","172680000","5","144149","-4.58","-6.81","4.87-5.38","5.11","34536236","0.23","-1.58","532.89M","532890000","-3.17","1","21.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","334.38M","334380000","11.31","360153","28.96","-11.99","10.93-11.32","11.12","29565308","1.37","13.71","470.29M","470290000","0.807","1.5","18.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","836.36M","836360000","27.4","111378","70.29","-27.77","26.38-27.59","26.22","30524039","0.912","8.78","283.73M","283730000","3.08","0.48","1.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","58","Kezar Life Sciences Inc","43.68M","43680000","0.6","612483","-75.51","-2.605","0.597-0.644","0.634","72801359","0.225","-0.44","7.00M","7000000","-1.39","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","196.62","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","293.32M","293320000","27.36","75720","42.87","-29.79","26.63-27.66","26.27","10720699","0.896","8.03","130.45M","130449999.99999999","3.39","0.8","2.92","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","621.37M","621370000","5.82","584284","78.53","-6.33","5.751-5.9","5.86","106763976","0.923","8.56","299.23M","299230000","0.675","0.2","3.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","366.33M","366330000","21.95","45021","-0.59","-25.64","21.32-22.19","21.05","16689304","0.583","9.36","166.94M","166940000","2.32","0.8","3.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","261.5M","261500000","5.69","101350","-15.33","-7.76","5.565-5.74","5.57","45957712","0.798","43.59","828.66M","828660000","0.128","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","68.59M","68590000","14.19","16500","-12.41","-20.969","14.19-14.79","14.45","4833820","1.1","-0.79","366.58M","366580000","-18.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","271.18M","271180000","9.93","258168","68.59","-13.9","9.85-10.23","9.88","27308795","1.26","-12.99","744.57M","744570000","-0.767","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","187.76M","187760000","2.55","281715","-36.57","-4.11","2.425-2.61","2.44","73632431","2.02","-2.3","742.89M","742890000","-1.12","0.2","7.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","1.9K","1900","0.0001","6396","-99.95","-1.09","0.0001-0.0001","0.0001","18951505","-1.41","0","","","-65.47","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","331.28M","331280000","47.99","8354","-2.34","-58","47.98-48","47.97","6903148","0.612","10.23","105.56M","105560000","4.69","0.36","0.75","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","187.27M","187270000","23.98","12839","-19.99","-35.79","23.24-24","23.61","7809618","1.93","27.1","1.04B","1040000000","0.859","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","23.57M","23570000","2.21","161857","-75.11","-14.96","2.2-2.25","2.26","10666582","0.712","-0.4","35.73M","35730000","-5.58","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","23.05","-1.43","1.01-1.09","1.07","60824474","1.35","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","499.07M","499070000","44.83","83979","-8.51","-73.49","44.7-45.34","44.22","11132542","1.54","12","2.11B","2109999999.9999998","3.74","0.6","1.34","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","157.83M","157830000","3","48075","-36.03","-5.91","2.86-3.15","3.1","52610847","1.79","51.75","1.15B","1150000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","184.59M","184590000","6.26","335063","-2.03","-8.35","6.04-6.27","6.11","29487786","1.94","43.36","457.03M","457030000","0.143","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","280.59M","280590000","36.45","13078","21.22","-38.7","34.12-36.45","34.03","7697904","0.945","7.66","139.30M","139300000","4.65","1.04","2.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","","156.71M","156710000","5.13","191966","-46.95","-11.45","5.03-5.45","5.14","30546936","0.976","-2.72","103.27M","103270000","-3.32","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","320.21M","320210000","12.74","36200","22.74","-15.17","12.38-12.78","12.23","25134403","0.918","11.04","105.98M","105980000","1.13","0.24","1.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","70.4M","70400000","1.71","402245","-32.94","-2.69","1.7-1.75","1.73","41172218","3.07","-0.58","469.67M","469670000","-2.99","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","43.12M","43120000","0.972","382096","-73.94","-4.269","0.893-0.972","0.87","44383378","2.19","-0.53","1.34B","1340000000","-1.75","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","360.5M","360500000","28.69","84918","-14.02","-38.85","28.05-28.98","28.45","12565284","1.75","24.52","385.39M","385390000","1.15","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","277.07M","277070000","13.68","50776","-0.87","-16.96","13.37-13.73","13.44","20253361","0.455","36.36","56.00M","56000000","0.368","0.5","3.65","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","501.68M","501680000","14.6","178690","57.33","-14.625","14.52-14.63","14.53","34361562","0.661","12.15","103.58M","103580000","1.2","0.36","2.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","","819.7M","819700000","8.97","609325","48.51","-9.95","8.885-9.22","9.12","91382205","0.592","5.32","1.41B","1410000000","1.68","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","25.03M","25030000","6.8","9577","-26.88","-10.706","6.4-7.03","6.843","3680661","0.946","-0.85","7.00K","7000","-7.71","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.72B","1720000000","143.4","334963","136.67","-209.14","141.13-146.63","142.09","11987838","0.783","16.51","850.13M","850130000","8.59","1.06","0.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","214.36M","214360000","17.95","49837","12.68","-32.88","14.83-18.18","15.25","11942129","","-2.88","-9.60M","-9600000","-6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","342.46M","342460000","17.47","31346","-11.77","-20.69","17.03-17.48","17.14","19602757","1.1","81.09","95.58M","95580000","0.211","1","5.72","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","382.38M","382380000","13.33","94803","-9.38","-15.7","13.17-13.33","13.17","28685325","0.65","129.71","65.85M","65849999.99999999","0.102","0.96","7.2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","156.55M","156550000","5.14","132923","-13.47","-9.96","4.47-5.68","4.61","30457531","1.49","-5.05","300.00K","300000","-1.01","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","453.13M","453130000","8.7","1144325","0","-30.99","8.56-9.24","8.75","52084375","1.72","-4.67","50.02M","50020000","-1.85","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","416.46M","416460000","5.91","867453","169.86","-16.24","5.63-5.96","5.86","70467620","0.888","-2.47","","","-2.35","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","424.03M","424030000","12.88","53565","-10.74","-15.3","12.43-13.04","12.6","33393429","-0.073","75.58","943.73M","943730000","0.156","0.69","5.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","99.29M","99290000","2.22","686572","51.02","-6.42","2.21-2.33","2.33","44724591","1.88","-2.52","610.00K","610000","-0.901","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","105.46M","105460000","0.584","1807606","-51.33","-1.285","0.575-0.65","0.638","180673355","1.54","-2.54","","","-0.237","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","206.43M","206430000","2.06","118569","-1.9","-2.55","1.99-2.1","2.08","100209450","1.37","-58.55","98.65M","98650000","-0.255","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","325.26M","325260000","6.01","88910","-25.16","-9.15","5.92-6.37","6.29","54119255","1.1","19.36","445.65M","445650000","0.311","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","336.83M","336830000","33.97","37247","12.33","-36.92","33.27-33.97","33.3","9915489","1","14.1","458.47M","458470000","2.4","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","251.23M","251230000","43.8","4895","-9.86","-60.85","42-43.8","42.9","5735732","0.662","15.46","70.67M","70670000","2.85","1.52","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","35.61M","35610000","1.19","123845","-70.32","-4.26","1.15-1.199","1.17","29923250","1.51","-0.71","19.05M","19050000","-1.64","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","1.01B","1010000000","28.85","294109","115.94","-29.09","27.23-29.11","27.2","34935514","1.23","78.35","558.61M","558610000","0.358","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","150.01M","150010000","3","270691","25.52","-5.4","3-3.16","3.04","50004845","3.04","-2.17","483.38M","483380000","-1.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","225","-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","224.51M","224510000","5.13","558706","-42.03","-10.31","5-5.22","5.14","43763243","0.718","10.74","352.35M","352350000","0.471","0.24","4.68","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","645.83M","645830000","13.95","413264","117.97","-14.58","13.624-14.58","13.47","46296377","1.07","18.85","818.08M","818080000","0.754","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","18.73M","18730000","12.74","135486","-39.68","-28.5","12.51-13","13.1","1480797","1.87","-0.25","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","189.61M","189610000","8.59","88235","52.04","-11.68","8.58-8.88","8.62","22073256","1.37","-31.38","683.49M","683490000","-0.276","0.17","1.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","13","","242.67M","242670000","16.47","20208","44.46","-19.8","16.47-16.78","16.49","14734323","1.22","2.04","","","8.17","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","284.93M","284930000","20.5","21862","13.26","-25","20.23-20.74","20.14","13899251","0.443","8.63","156.23M","156230000","2.35","0.32","1.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","","645.1M","645100000","20.42","25412","10.74","-21.87","19.19-20.8","19.22","31591466","0.85","8.59","217.34M","217340000","2.26","0.76","3.72","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","102","","314.08M","314080000","33.87","54077","95.78","-97.91","32.33-37.977","33.47","9272987","","-1.52","0.00","0","-23.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","463.89M","463890000","13.1","59193","24.35","-13.605","12.71-13.11","13.01","35411089","0.768","4.03","698.16M","698160000","3.16","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","612.49M","612490000","124.54","15099","-20.22","-184.82","123.66-125.23","124.21","4918036","0.706","11.87","628.76M","628760000","10.49","0.8","0.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","315.63M","315630000","15.3","7295","3.03","-16.55","15.1-15.39","15.3","20629454","0.326","62.04","375.49M","375490000","0.245","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","252.14M","252140000","12.2","107290","-2.01","-14.6","11.83-12.23","11.84","20667094","1.08","23.29","45.74M","45740000","0.52","0.6","4.92","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","319.04M","319040000","25.89","21966","36.26","-28.79","24.99-25.91","25.08","12322807","1.21","26.61","1.65B","1650000000","0.94","0.5","1.93","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","142.39M","142390000","6.86","300162","-56.86","-29.7","6.6-7.1","6.98","20756850","0.881","-0.71","0.00","0","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","366.82M","366820000","6.92","331736","-52.93","-16.69","6.74-7.05","6.72","53009026","0.237","485.71","346.77M","346770000","0.014","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","256.72M","256720000.00000003","8.29","54768","7.38","-9.85","8.17-8.39","8.24","30966973","1.66","-21.84","721.90M","721900000","-0.376","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608475","103","","2.92M","2920000","0.6974","629084","-98.62","-60.16","0.661-0.72","0.69","4185192","2.17","-0.01","10.25M","10250000","-90.94","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","390.57M","390570000","26.41","26361","15.73","-31","25.68-26.54","25.97","14788622","","7.67","2.21B","2210000000","3.38","1","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","160.15M","160150000","31.06","33826","62.53","-41.64","30.43-32.95","30.61","5156287","0.52","10.08","407.75M","407750000","3.05","0.6","1.93","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","6.93","-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","618.54M","618540000","7","42057","-3.18","-8.2","6.36-7.07","6.47","88362846","0.901","-6.7","357.14M","357140000","-1.05","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","466.98M","466980000","64.09","21340","8.65","-87.32","62.38-64.66","64.2","7286323","0.685","10.56","431.27M","431270000","6.04","1.24","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","15.55M","15550000","0.6201","252971","-45.61","-1.94","0.6201-0.68","0.6649","25080958","0.14","-0.56","","","-1.2","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","283.12M","283120000","2.92","524764","65.91","-4.27","2.69-2.99","2.72","96957650","0.531","-2.33","82.50M","82500000","-1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","788.06M","788060000","8.01","953214","-57.73","-19.89","7.45-8.19","7.54","98383998","1.03","-3.95","","","-2.02","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","71.25M","71250000","3.16","84049","-74.68","-13.23","3-3.43","3.4","22547574","1.38","-1.9","468.91M","468910000","-1.74","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","262.14M","262140000","4.66","758696","-7.72","-7.66","4.56-4.97","4.7","56252794","2.51","-2.79","","","-1.67","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","282.26M","282260000","15.07","61657","10.4","-21.72","14.95-15.15","15.03","18729775","0.834","17.26","447.68M","447680000","0.87","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","824.58M","824580000","8.51","519020","27.01","-11.27","8.03-8.66","8.05","96895256","1.52","-16.18","10.00K","10000","-0.519","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","","252.52M","252520000","10.01","21825","11.84","-11","9.91-10.2","10.23","25226663","0.476","15.99","73.14M","73140000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","99.43M","99430000","1.21","1145535","-50.21","-3.77","1.21-1.34","1.34","82173503","","-0.48","0.00","0","-2.68","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","77","","99.99M","99990000","1.11","245155","-55.78","-3.11","1.03-1.13","1.02","90079016","1.93","-0.66","","","-1.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","18.2M","18200000","2.11","376242","-82.7","-15.988","2.05-2.1484","2.1","8623676","-3.25","-0.17","50.00K","50000","-12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","","114.38M","114380000","0.493","160295","-74.19","-2.07","0.493-0.586","0.589","232063848","0.964","-0.52","168.08M","168080000","-1.01","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","412.79M","412790000","8.64","75576","-22.09","-13.68","8.18-8.71","8.35","49196126","0.845","18","1.25B","1250000000","0.465","0.28","3.24","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","341.98M","341980000","16.66","97307","33.71","-17","16.45-16.91","16.55","20526787","0.86","40.02","607.05M","607050000","0.416","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","22.49M","22490000","7.6","6026","10.14","-13.14","7.3406-7.622","7.69","2959645","1.36","-0.62","1.15M","1150000","-12.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","125.46M","125460000","14.21","20401","-5.52","-17.89","14.21-14.3","14.41","8828751","","-21.48","368.99M","368990000","-0.664","0.72","5.07","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","35.75M","35750000","2.54","42948","-78.03","-13.27","2.24-2.63","2.58","14073018","2","-0.24","1.06B","1060000000","-9.63","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","14.76M","14760000","0.473","28471338","-92.38","-6.18","0.468-0.528","0.466","31198511","1.74","-0.11","","","-4.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","91.68M","91680000","4.65","122478","-49.12","-9.37","4.53-4.995","4.92","19716221","0.657","-4.83","127.50M","127500000","-0.985","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","","425.57K","425570","0.006","180304","-99.33","-1.04","0.005-0.006","0.005","70928985","-0.19","0.013","164.07M","164070000","0.241","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","557.82M","557820000","22.94","75570","-1.08","-26.5","22.38-23","22.47","24316488","0.943","10.26","179.53M","179530000","2.19","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","327.48M","327480000","13.1","42956","58.98","-13.17","12.23-13.17","12.12","24998549","1.32","6.77","66.56M","66560000","1.86","1.28","9.77","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","","588.8M","588800000","193.38","2559","-1.91","-219","185.99-193.38","188","620592","1.52","4.26","364.59M","364590000","43.9","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-90.82","-1.15","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","56","","275.88M","275880000","4.46","520488","-19.93","-7.795","4.4-4.535","4.52","61855509","1.54","-3.23","","","-1.37","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","18.79M","18790000","2.88","19506","-72.44","-12.419","2.84-3.4","3","6525582","1.84","-0.27","25.20M","25200000","-10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","89.29","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","217.61M","217610000","5.67","310218","8.21","-15.05","5.54-6.03","5.74","38379413","1.87","-1.6","0.00","0","-3.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","1.16B","1160000000","5.69","155972","38.78","-7.05","5.59-5.865","5.82","203836641","1.39","-7.54","393.90M","393900000","-0.749","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","483.19M","483190000","21.2","61303","72.92","-21.95","20.27-21.48","21.16","22791945","1.02","16.71","1.19B","1190000000","1.26","0.4","1.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","49.31M","49310000","3.61","33787","-3.95","-4.776","3.371-3.61","3.35","13660598","2.32","-1.27","287.13M","287130000","-2.71","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","51.54","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","504.59M","504590000","10.55","241658","136.55","-14.38","10.45-10.675","10.54","47828491","-0.173","7.21","269.43M","269430000","1.48","0.24","9.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","591.44M","591440000","17.93","19444","55.51","-19.9","17.66-18.3","18.28","32985794","1.04","10.1","139.44M","139440000","1.8","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","728.08M","728080000","34.02","4223","-3.9","-38.64","33.75-34.11","34.14","21401423","0.884","21.94","13.23M","13230000","1.55","0.2","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","15.78M","15780000","8.6618","7537","20.3","-9.6","8.31-8.9","8.615","1822153","1.69","-0.28","989.00K","989000","-31.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","333.36M","333360000","9.19","197474","-1.61","-14.91","8.94-9.21","9.01","36273847","1.11","13","1.26B","1260000000","0.69","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","-0.18","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","39.21M","39210000","8.88","10131","6.99","-11.25","8.505-9","8.4","4415201","1.82","-0.55","859.94M","859940000","-15.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","294.47M","294470000","6.03","42890","9.04","-8.93","5.85-6.03","5.93","48833484","0.671","25.85","158.11M","158110000","0.23","0.32","5.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.8B","1800000000","14.06","309833","29.23","-18.42","13.965-14.454","14.19","127855429","0.681","11.03","1.18B","1180000000","1.27","0.16","1.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","504.38M","504380000","17.83","5895","38.75","-20.03","17.12-17.83","17.07","28288493","1.42","815.24","1.96B","1960000000","0.021","0.32","1.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","21.31M","21310000","0.5177","579947","-75.92","-5.95","0.5176-0.5399","0.5322","41154799","2.5","-0.45","10.13M","10130000","-1.15","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","303.78M","303780000","24.67","16557","13.17","-39.91","23.28-24.91","23.83","12313757","0.834","14.62","158.11M","158110000","1.65","1.2","4.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","39.82B","39820000000","223","430988","25.44","-236.3","220.4-226.4","223","178549084","1.15","297.66","21.61B","21610000000","0.749","0.7","0.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","100.75B","100750000000","259.5","767673","21.72","-280","258.4-262.3","259.5","388248651","1.08","11.53","99.17B","99170000000","22.44","13.8","5.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","40.33B","40330000000","45.185","2476394","1.61","-54.93","45.135-45.86","45.185","892522164","1.26","","66.46B","66459999999.99999","0.035","3.4","7.52","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","98189","Bayer AG NA","25.92B","25920000000","26.38","3433099","-47.94","-53.8","26.14-26.64","26.38","982424082","0.967","-8.34","47.01B","47010000000","-3.17","0.11","0.42","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","30.56B","30560000000","136.55","283149","12.62","-147.8","135.95-139.2","136.55","223818984","0.259","42.02","9.45B","9450000000","3.24","1","0.73","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","55.57B","55570000000","88.38","1104799","-21.45","-115.35","88-89.06","88.38","632584552","1.17","4.99","155.26B","155260000000","17.68","6","6.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","9.09B","9090000000","62.96","390887","-11.82","-87.12","62.96-63.86","62.96","144385372","0.94","14.7","16.29B","16290000000","4.3","0.36","0.57","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","10.58B","10580000000","52.9","455314","-23.44","-78.4","52.82-53.58","52.9","200005983","1.53","14.61","40.90B","40900000000","3.62","2.2","4.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","10.34B","10340000000","54.8","806371","15.17","-55.14","54.22-54.88","54.8","188740330","1.23","-49.78","14.14B","14140000000","-1.1","3.4","9.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","63.51B","63510000000","64.57","3331433","-12.35","-77.45","64.1-65.21","64.57","983597670","1.18","5.09","151.58B","151580000000","12.64","5.3","8.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","6.28B","6280000000","22.15","919853","-45.18","-43.96","21.28-22.7","22.15","283592137","1.15","-2.59","9.94B","9940000000","-8.57","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","29.08B","29080000000","14.908","7961421","55","-17.014","14.796-15.078","14.908","1950587537","1.14","6.9","27.41B","27410000000","2.15","0.45","3.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","35.37B","35370000000","191.1","327663","13.01","-194.85","190.8-194.85","191.1","185112460","0.584","20.13","6.34B","6340000000","9.48","3.8","1.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","44.07B","44070000000","37.79","2646146","-15.52","-47.045","37.72-38.19","37.79","1166295905","1.07","12.79","81.49B","81490000000","2.96","1.85","4.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","115.98B","115980000000","23.48","8047566","17.54","-23.54","23.39-23.54","23.48","4939520506","0.606","26.48","114.83B","114830000000","0.886","0.77","3.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.01B","32009999999.999996","12.255","5143400","4.92","-13.475","12.235-12.43","12.255","2611658485","0.634","27.3","84.14B","84140000000","0.449","0.53","4.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.49B","10490000000","35.76","462669","-18.3","-49.62","35.7-36.33","35.76","293413449","0.9","21.72","19.47B","19470000000","1.65","1.19","3.33","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","15.7B","15700000000","27.88","1095283","9.89","-31.22","27.85-28.11","27.88","563237277","1.04","-23.66","22.46B","22460000000","-1.18","0.92","3.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelbergcement AG O.N.","556.24M","556240000","96.82","377516","28.75","-103.6","96.06-97.24","96.82","226631309","1.33","9.25","21.26B","21260000000","10.43","3","3.1","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","752.86M","752860000","4.52","2304908","-80","-34.36","4.42-4.58","4.49","166562120","-0.154","-19.48","7.65B","7650000000","-0.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","32.39B","32390000000","83.22","450387","13.6","-85.74","82.38-83.94","83.22","419327268","0.587","23.28","21.51B","21510000000","3.14","1.85","2.22","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","44.5B","44500000000","34.305","4485625","-9.21","-40.27","33.9-34.975","34.305","1297315583","1.71","17.68","15.57B","15570000000","1.94","0.35","1.02","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","196.88B","196880000000","410.4","24084","17.42","-437.6","409.6-413.4","409.6","480716321","0.962","33.91","32.76B","32759999999.999996","12.99","5.56","1.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62908","Merck KGaA","67.28B","67280000000","154.75","288534","2.11","-176.25","153.8-157.35","154.75","434777878","0.683","24.75","20.82B","20820000000","6.27","2.2","1.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","12.85B","12850000000","238.8","131544","0.59","-242.8","232.7-242.8","238.8","53824489","1.45","-116.29","5.47B","5470000000","-2.05","2","0.84","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","62.29B","62290000000","467","266841","35.91","-472.3","465.9-472.3","467","133374967","0.847","11.53","59.33B","59330000000","40.47","15","3.21","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","63.33B","63330000000","42.21","736840","-23.48","-54.94","41.94-42.49","42.21","911000000","1.29","","2.04B","2040000000","16.64","2.56","6.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.42B","6420000000","42.87","519216","-22.22","-65.98","41.8-43.7","42.87","149844544","1.07","23.51","8.52B","8520000000","1.83","0.82","1.91","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","8.51B","8510000000","38.55","658368","-6.37","-43.424","38.2-38.865","38.55","221847000","0.421","26.84","1.94B","1940000000","1.52","1.28","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.77B","23770000000","31.95","2378784","-19.86","-42.33","31.88-32.63","31.95","743835773","0.643","13.46","31.81B","31810000000","2.38","1","3.13","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","219.63B","219630000000","189.52","1603583","51.45","-190.96","187.34-190.96","189.52","1158892731","0.964","45.76","31.81B","31810000000","4.14","2.2","1.16","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","13.76B","13760000000","219","111652","-30.94","-383.7","216.2-220.5","216.6","69029359","0.843","59.2","3.31B","3310000000","3","0.74","0.34","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","135.93B","135930000000","173.72","1162496","13.88","-188.88","172.78-176.36","173.72","782460941","1.26","18.56","77.86B","77860000000","9.38","4.7","2.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","19.01B","19010000000","24.31","4256626","50.25","-27.01","24.1-24.9","24.31","781989190","1.97","-9.23","31.95B","31950000000","-2.6","0.1","0.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","60.03B","60030000000","53.8","630758","3.74","-58.14","53.58-55.5","53.8","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12656","Symrise AG Inh. O.N.","15.98B","15980000000","114.3","325189","19.04","-116.9","114.3-116.75","114.3","139772054","0.44","46.94","4.73B","4730000000","2.44","1.1","0.96","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","54.81B","54810000000","105.4","1080894","-14.27","-128.6","104.6-106.25","105.4","501295263","1.25","3.83","321.55B","321550000000","30.06","9.06","8.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","21.85B","21850000000","26.55","2413105","48.37","-30.21","26.41-26.84","26.55","822852925","0.943","-5.35","6.19B","6190000000","-4.96","0.9","3.39","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","5.62B","5620000000","21.89","1164201","-16.96","-32.17","20.95-22","21.89","256795405","1.62","52.3","10.13B","10130000000","0.418","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","58.48M","58480000","1.73","21506","-24.78","-2.81","1.73-1.768","1.714","33572349","0.328","24.71","53.09M","53090000","0.07","0.05","2.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","-1.19","-34.55","33.3-33.3","33.3","59857221","","36.12","788.00M","788000000","0.969","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","564.28M","564280000","3.2","92155","-33.11","-6.8","3.19-3.29","3.2","174161149","1.88","-6.15","1.94B","1940000000","-0.648","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","12.52M","12520000","0.382","6019","-79.68","-1.95","0.378-0.382","0.346","32437934","0.617","-0.18","77.32M","77320000","-1.71","0.04","2.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","44.78M","44780000","2","5809","-15.97","-2.66","2-2","2.06","21951116","1.08","-86.96","21.83M","21830000","-0.023","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","4.56","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","22.79M","22790000","0.16","426592","-71.04","-0.75","0.16-0.17","0.16","141012279","1.58","-0.01","409.20M","409200000","-11.21","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","214.36M","214360000","10.4","102","-7.96","-12.5","10.4-10.4","10.5","20611593","-0.083","95.8","646.40M","646400000","0.113","0.09","0.87","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","608.89M","608890000","3.41","9807","-11.16","-3.976","3.41-3.43","3.39","178561572","1.01","-0.992","233.67M","233670000","-3.49","1.47","43.11","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","492.53M","492530000","48.4","13651","150.78","-49.9","48-48.9","48.6","10176335","1.1","12.62","543.40M","543400000","3.85","1.2","2.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1763","Amadeus Fire AG","576.9M","576900000","106.2","4868","-5.01","-127.6","105.8-108.8","108.4","5432157","1.67","15.76","446.12M","446120000","6.74","5","4.71","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.15B","2150000000","1.966","3061463","86","-2.533","1.928-1.975","1.93","1093509121","1.46","-1.13","1.44B","1440000000","-1.74","0.0345","3.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","31.8M","31800000","5.7","1961","-28.75","-9.3","5.6-5.7","5.4","5627986","1.26","148.57","25.27M","25270000","0.035","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","206.8M","206800000","14.3","21177","2.58","-18.98","13.92-15","15","14461762","2.03","19.89","301.25M","301250000","0.817","0.2","1.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.2B","3200000000","73.25","166313","-6.74","-85.86","72.85-74.4","73.25","43659030","1.38","20.1","16.58B","16579999999.999998","3.65","1.4","1.91","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.32B","1320000000","6.09","292110","-28.35","-9.98","5.8-6.33","5.74","217150000","1.71","","5.41B","5410000000","-0.542","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","100.32M","100320000","7.6","3414","57.02","-7.7","7.6-7.7","7.7","13200100","0.84","9.37","111.19M","111190000","0.822","0.0357","0.47","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","","262.53M","262529999.99999997","6.1","29016","0","-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","745M","745000000","31","297","-39.69","-53","31-31","32.4","36130000","0.564","-6.34","22.91B","22910000000","-4.89","1.1","3.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","745M","745000000","20.25","25205","-46.36","-38.7","20.15-20.85","20.85","36130000","0.564","-6.34","22.91B","22910000000","-4.89","1.1","4.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.24B","1240000000","31.06","104611","-11.26","-37.74","30.58-31.4","30.78","39999998","1.55","23.77","1.16B","1160000000","1.31","0.73","2.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.24B","1240000000","31.06","104611","-11.26","-37.74","30.58-31.4","30.78","39999998","1.55","23.77","1.16B","1160000000","1.31","0.73","2.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","296.1M","296100000","29.3","6368","-40.2","-54.7","28.8-30","30.2","10105660","1.18","10.39","1.21B","1210000000","2.84","1.2","4.1","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","19.65M","19650000","2.8","4202","-28.02","-4.74","2.6-2.8","2.69","7018000","1.63","-10.33","44.61M","44610000","-0.271","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","57.19M","57190000","1.25","13488","-59.74","-3.27","1.25-1.25","1.31","44165427","1.22","","220.59M","220590000","-1.82","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.84B","1840000000","49.1","64796","37.84","-52","48.95-49.55","49.1","37484323","1.37","9.21","4.52B","4520000000","5.33","1.8","3.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.36B","1360000000","42.2","203","-0.47","-44","41.6-42.2","41","39571452","0.239","9.39","782.60M","782600000","4.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.36B","1360000000","26.7","967","-15.51","-33.2","26.1-26.8","26.4","39571452","0.239","9.39","782.60M","782600000","4.43","0.04","0.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","55.57B","55570000000","82.45","86056","-20.87","-106","82.2-83.7","82.2","632584552","1.17","4.99","155.26B","155260000000","17.68","6.02","7.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH \u0026 Co KGaA","389.63M","389630000","3.53","217876","-19.13","-4.675","3.495-3.54","3.505","110377320","1.15","11.75","547.56M","547560000","0.3","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","48.06M","48060000","2.2","11588","-46.08","-4.8","2.14-2.34","2.35","21847495","1.32","-5.82","56.27M","56270000","-0.368","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","48.74M","48740000","16.3","374","1.87","-16.7","16.3-16.3","16.3","2990000","0.328","15.98","131.35M","131350000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.44B","1440000000","2.97","565269","29.13","-3.39","2.964-3.102","2.97","485221084","2.19","12.89","22.19B","22190000000","0.231","0.17","7.86","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.44B","1440000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.19","13.4","22.19B","22190000000","0.231","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","733.93M","733930000","105.6","4109","15.79","-110.4","104.6-105.6","105","6950122","1.05","12.44","799.14M","799140000","8.47","2.6","2.46","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","16.8B","16800000000","14.185","5432360","39.75","-15.825","14.06-14.305","14.185","1184669009","1.1","7.93","9.99B","9990000000","1.78","0.35","2.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","81.42M","81420000","0.47","11524","18.09","-0.8","0.45-0.538","0.479","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","Creditshelf AG","69.8K","69800","0.05","139","-99.31","-10.4","0.05-0.05","0.05","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","7.48B","7480000000","77.9","206621","34.66","-89.35","77.7-80.15","79.65","95991300","1.23","24.86","2.40B","2400000000","3.13","1.43","1.84","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","172","Delticom AG","39.72M","39720000","2.74","13565","46.92","-3.5","2.6-2.82","2.7","14821468","0.901","3.84","475.69M","475690000","0.542","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","101.29M","101290000","0.97","7591","-50.76","-1.99","0.97-1","0.98","105512596","0.599","2.79","101.50M","101500000","0.348","0.31","12.65","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","1.94B","1940000000","36","27390","-20.53","-49.48","35.75-36.55","36.65","53840000","1.08","34.19","1.13B","1130000000","1.05","0.88","2.44","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","107","Deutsche Beteiligungs AG O.N.","468.41M","468410000","25.2","18817","-12.8","-33.5","24.6-25.8","26.95","18587508","1.08","9.94","102.09M","102090000","2.54","1","3.97","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.68B","1680000000","22.1","25429","5.74","-24.35","21.35-22.35","21.6","76105155","1.47","-52.62","276.40M","276400000","-0.42","0.8","3.62","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","95.98M","95980000","2.73","16965","-56.94","-6.6","2.73-2.81","2.76","35155938","0.556","-0.53","105.34M","105340000","-5.26","0.12","4.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","679.77M","679770000","5.06","413642","-24.48","-7.76","5.06-5.2","5.07","134475308","1.61","10.08","373.00M","373000000","0.506","0.95","16.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","824","Deutsche Wohnen AG","7.13B","7130000000","17.96","123735","-14.96","-24.1","17.8-18.06","17.96","396934985","0.647","-2.63","1.51B","1510000000","-6.8","0.04","0.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","760.67M","760670000","6.03","334183","11.98","-6.345","5.88-6.08","6.03","126147195","1.49","11.38","2.01B","2009999999.9999998","0.529","0.17","2.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","105.03M","105030000","7.2","3832","-6.74","-8","6.95-7.2","7.25","14587780","0.403","24.39","119.90M","119900000","0.285","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","166.96M","166960000","1.998","158962","-60.75","-5.54","1.97-2.13","2.015","83565510","1.21","-2.21","270.53M","270530000","-0.903","0.21","14.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.46B","3460000000","43.9","3951","3.54","-44.4","43.5-43.9","43.9","78817994","0.094","53.22","2.48B","2480000000","0.823","1.03","2.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.37B","1370000000","19.8","139302","-33.2","-29.82","19.72-20.1","19.92","69202080","1.55","12.49","4.71B","4710000000","1.58","0.7","3.54","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","6.63B","6630000000","33.14","157547","18.19","-44.88","33.06-33.68","33.34","200000000","1.39","11.84","3.91B","3910000000","2.8","2.1","6.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","263.75M","263750000","10.55","3828","-5.38","-14.15","10.55-10.95","10.6","25000000","0.162","9.68","851.31M","851310000","1.11","0.55","5.21","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2518","Einhell Germany VZO O.N.","708.08M","708080000","187.6","1248","21.98","-190","186.2-190","187","3774400","0.875","13.03","992.06M","992060000","13.88","2.9","1.55","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","315.22M","315220000","4.975","46256","-39.7","-8.5","4.975-5.11","4.975","63359990","1.81","6.85","1.82B","1820000000","0.726","0.15","3.02","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","13.4M","13400000","2.38","3715","-8.46","-3.12","2.38-2.38","2.36","5677420","1.48","-12.21","45.39M","45390000","-0.195","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.73B","2730000000","16.9","390908","12.48","-17.19","16.78-16.98","16.9","161720000","0.772","79.3","483.01M","483010000","0.213","0.09","0.55","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","6.78M","6780000","0.298","2393","24.17","-0.9","0.298-0.298","0.276","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32259","Evonik Industries AG","8.88B","8880000000","19.05","1133222","9.29","-20.96","19.03-19.345","19.295","466000000","1.04","-25.01","15.06B","15060000000","-0.763","1.17","6.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","131.01M","131009999.99999999","6.12","17453","80","-6.48","5.9-6.12","5.94","21618124","1.5","11.18","116.89M","116890000","0.535","0.19","3.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.6B","3600000000","42.9","26639","-12.09","-51.1","42.75-43.5","43.6","83993631","0.562","27.6","2.02B","2020000000","1.56","1","2.33","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.46B","1460000000","13.25","302525","45.86","-14.3","13.15-13.46","13.2","109990000","1","20.32","380.26M","380260000","0.654","0.04","0.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","39.68M","39680000","2.5","5596","-24.7","-3.6","2.5-2.5","2.58","15623853","0.397","3.16","246.18M","246180000","0.791","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.45B","4450000000","48.2","165516","-1.35","-57.6","48.2-49","48.2","92391339","1.71","10.27","4.18B","4179999999.9999995","4.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","360.8M","360800000","18.04","27034","64.6","-19.2","17.9-18.26","18.22","20000000","1.02","33.33","378.22M","378220000","0.548","0.12","0.67","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","5B","5000000000","33.3","26003","13.46","-37.6","33.3-33.65","33.45","131614523","0.842","15.73","3.48B","3480000000","2.09","1.1","3.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5B","5000000000","42.68","88620","17.84","-47.18","42.64-43","42.68","131614523","0.842","","3.48B","3480000000","2.09","1.11","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","50.05M","50050000","0.45","1378","-86.36","-3.34","0.45-0.45","0.36","186764040","0.579","43.6","26.86M","26860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","6.52B","6520000000","38.9","291818","1.54","-40.69","38.84-39.6","38.9","167695641","0.969","16.64","5.34B","5340000000","2.34","0.5586","1.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11660","Gerresheimer AG","3.46B","3460000000","100.3","109860","-2.72","-122.9","99.65-101.8","101.3","34540000","0.905","29.31","2.00B","2000000000","3.43","1.25","1.25","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","180.29M","180290000","16.65","5762","-32.59","-24.8","16.65-16.75","16.6","10828169","0.905","11.47","538.49M","538490000","1.46","0.4","2.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","40.72M","40720000","0.1822","94957","-70.08","-0.6525","0.1822-0.1944","0.1822","223514139","1.36","-0.265","838.00M","838000000","-0.8","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","131.93M","131930000","8.85","1503","-30.31","-16.1","8.8-8.85","8.9","14907872","0.975","-17.92","2.27B","2270000000","-0.491","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","1.86B","1860000000","10.8","119104","50.1","-11.83","10.57-10.8","10.59","172367302","0.63","-3.66","606.74M","606740000","-2.92","0.7089","10.02","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","941.03M","941030000","20.65","61686","-22.66","-29.05","20.55-21","20.8","45570546","1.51","11.43","505.84M","505840000","1.82","0.47","2.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","180.15M","180150000","4.8","4537","-7.69","-5.38","4.8-4.81","4.8","37221746","0.854","14.24","1.35B","1350000000","0.337","0.1","2.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","530.36M","530360000","6.52","81241","2.03","-7.06","6.46-6.52","6.49","81343348","0.619","","104.96M","104960000","-0.006","0.21","3.22","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.27B","1270000000","16.88","10569","48.59","-18.3","16.74-16.88","16.92","75219439","1.05","89.26","1.47B","1470000000","0.188","0.08","0.47","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","28.55B","28550000000","236.7","113259","21.79","-256.6","235.1-239","236.7","120597134","","15.05","25.26B","25260000000","15.74","6","2.53","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","30.46B","30460000000","173.3","15424","-6.78","-235","169.9-175.2","172.1","175760293","1.29","22.38","16.57B","16570000000","7.62","9.25","5.34","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","245.25M","245250000","26.7","1450","-29.92","-39.5","26.4-26.8","26.6","8983403","0.727","36.33","651.36M","651360000","0.735","1.3","4.76","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9565","Heidelberger Druckmaschinen O.N.","386.51M","386510000","1.27","927965","-11.25","-1.527","1.27-1.336","1.27","304336334","2.08","9.96","2.43B","2430000000","0.128","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck \u0026 Co","9.5B","9500000000","85.5","10547","18.59","-92.7","84.5-85.5","85","111111112","1.16","36.72","7.97B","7970000000","2.32","0.71","0.83","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","32.39B","32390000000","73.45","94557","13.88","-75.8","73.05-74.5","74.15","419327268","0.587","23.28","21.51B","21510000000","3.14","1.83","2.49","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","25.9M","25900000","2.5","4746","-48.35","-5.18","2.41-2.5","2.46","10400000","1.02","-2.03","113.68M","113680000","-1.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","115.76M","115760000","2.04","2981","-40","-3.5","2.04-2.04","2.06","56745482","0.181","-10.51","497.83M","497830000","-0.187","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","7.99B","7990000000","106.2","56074","34.09","-111.9","105.4-106.7","106.2","75213416","1.21","15.06","28.32B","28320000000","7.02","4.4","4.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0.27","-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.26B","1260000000","78.7","8137","8.93","-82.3","78.6-79.8","79.1","15990807","1.38","8.2","6.19B","6190000000","9.64","2.4","3.05","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.61B","1610000000","50.5","688","6.54","-52","50.5-50.5","50.5","31806620","0.26","21.58","5.78B","5780000000","2.34","0.9","1.78","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","2.88B","2880000000","41.77","439966","-41.61","-75.76","41.66-42.42","41.77","69016167","1.41","11.05","4.24B","4240000000","3.79","1.35","3.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","2B","2000000000","299.2","8018","78.84","-348.4","299.2-306.8","304.4","6688209","1.82","90.06","373.65M","373650000","3.34","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","646.84M","646840000","24.05","16720","-6.78","-29.1","23.9-24.25","24.15","26895559","1.53","13","1.77B","1770000000","1.85","1.2","4.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","355.25M","355250000","8.2","20129","49.36","-10.24","7.92-8.29","8.3","43322575","1.51","18.49","510.21M","510210000","0.436","0.33","4.02","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","640.7M","640700000","43","10016","-13.31","-53.2","42.7-43.2","42.9","14900000","1.43","13.18","1.21B","1210000000","3.24","1.5","3.49","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.14B","3140000000","30.76","75634","-8.29","-39.38","30.74-31.42","31.12","102000000","1.82","11.39","5.53B","5530000000","2.73","0.75","2.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","2.25B","2250000000","12.575","945810","-21.18","-18.475","12.47-12.66","12.575","179100000","0.892","-66.54","3.67B","3670000000","-0.188","0.7","5.57","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","87M","87000000","11.3","475","-39.57","-20.8","11.3-11.3","11.5","7767563","0.881","-240.43","336.97M","336970000","-0.047","1.5","13.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","5.13B","5130000000","39.09","239127","6.05","-51.68","38.96-39.81","39.19","131124771","1.91","15.02","11.51B","11510000000","2.61","0.7","1.79","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","550.62M","550620000","5.52","99175","-38.12","-8.98","5.48-5.6","5.52","99750000","1.94","-2.54","6.85B","6850000000","-2.18","0.2","3.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","405.23M","405230000","39.05","18608","-35.45","-62.9","39.05-40.15","40.1","10377259","1.08","6.76","1.46B","1460000000","6.01","2.9","7.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.49B","11490000000","71.3","172468","1.89","-75.65","71-72.1","71.9","161200000","0.938","19.89","8.11B","8109999999.999999","3.58","1.64","2.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","223.75M","223750000","13.54","32205","-28.74","-19.84","13.06-13.8","13.36","16524783","","-26.58","1.30B","1300000000","-0.514","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.7B","3700000000","117.2","19059","5.49","-133.4","117-119.2","117.2","31593072","1.2","16.35","4.82B","4820000000","7.18","2.2","1.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.96B","1960000000","59.6","14104","5.86","-63.3","58.7-60.3","60.2","32937700","0.547","16.08","1.95B","1950000000","3.72","0.9","1.51","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","1.98B","1980000000","22.98","393315","-16.74","-30.96","22.7-23.36","22.98","86346303","1.61","5.08","6.42B","6420000000","4.51","0.1","0.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","5.68B","5680000000","76.26","162188","44.87","-87.54","75.78-77.22","76.28","74470000","0.844","-3.52","1.39B","1390000000","-21.68","2.45","3.21","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","158.93M","158930000","16.6","4310","-14.21","-19.45","16.6-16.6","16.35","9488192","0.951","38.07","253.90M","253900000","0.436","1.05","6.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","-83.97","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","708.29M","708290000","246","43","-0.81","-280","246-246","248","2879215","0.219","8.93","1.26B","1260000000","27.54","14","5.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","81.29M","81290000","22","231","-16.03","-28.6","21.8-22","22","3695000","0.19","186.32","74.49M","74490000","0.117","0.15","0.68","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","79759","Deutsche Lufthansa AG","6.83B","6830000000","5.71","6954102","-39.12","-9.583","5.614-5.726","5.71","1196618348","1.52","4.82","35.85B","35850000000","1.18","0.3","5.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","106.28M","106280000","11.05","3053","0.91","-11.9","10.9-11.2","11.15","9618334","0.606","14.46","100.02M","100020000","0.771","0.25","2.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","249.93M","249930000","6.06","9987","5.57","-6.4","5.94-6.06","6","41243181","0.415","20.69","393.03M","393030000","0.29","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","592.22M","592220000","103.6","2381","29.82","-117","103.2-106.6","106","5716392","1.52","32.37","979.73M","979730000","3.25","1.01","0.97","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","114.95M","114950000","2.32","2863","-24.18","-3.1","2.32-2.42","2.42","47500000","0.176","-19.35","771.97M","771970000","-0.124","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","411.73M","411730000","16.14","48861","3.46","-18.06","16.1-16.68","16.62","25510000","1.09","21.26","1.81B","1810000000","0.76","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale \u0026 Food Specialist AG","1.54B","1540000000","4.235","144453","-43.08","-8.11","4.205-4.31","4.275","363097253","0.72","-39.76","30.56B","30560000000","-0.106","0.55","12.99","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale \u0026 Food Specialist AG Pref","1.54B","1540000000","5.25","1464","-26.06","-8.05","5.25-5.25","5.2","363097253","0.72","-39.76","30.56B","30560000000","-0.106","0.17","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","99.5M","99500000","2.92","22614","-7.74","-4.2","2.8-2.92","2.94","34075001","1.69","-1.89","228.95M","228950000","-1.5","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","623.15M","623150000","5.73","41023","0.53","-6.63","5.69-5.93","6.21","108751470","0.927","11.91","984.05M","984050000","0.481","0.3","5.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","682.3M","682300000","32.4","29787","29.08","-43.7","32.1-33.4","32.1","21058756","1.61","1.7","4.96B","4960000000","19.08","4","12.35","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.02B","2020000000","30.6","413","-3.47","-36","30.4-31.2","30.8","65906796","0.113","8.25","6.63B","6630000000","3.78","1.45","4.74","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","550.58M","550580000","17.28","38562","2.13","-19.8","17.14-17.4","17.4","31862400","1.61","19.11","1.22B","1220000000","0.897","0.45","2.6","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","277.9M","277900000","19.5","186","-18.07","-23.8","19.5-19.5","19.4","14251314","0.399","16.78","368.28M","368280000","1.15","0.9","4.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","14.57M","14570000","3.26","2923","-44.75","-6.14","3.26-3.3","3.46","4526266","1.28","-5.76","162.50M","162500000","-0.566","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","611.21M","611210000","7.12","55886","-34.68","-11.64","7.05-7.18","7.06","85844433","1.04","-296.25","287.55M","287550000","-0.024","0.34","4.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","1.82","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","278.17M","278170000","23","714","-16.97","-29.5","22.2-23","23","11990213","0.028","15.5","107.29M","107290000","1.51","1.36","5.86","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","540.69M","540690000","9.2","17401","22.34","-10.2","9.02-9.28","8.96","58898492","1.23","4.62","414.42M","414420000","1.99","0.64","6.97","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","94.38M","94380000","29.8","493","7.19","-34","29.8-29.8","30.2","3125000","","5.68","544.90M","544900000","4.2","1.65","5.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","31.54B","31540000000","1.59","245511","38.62","-1.74","1.55-1.59","1.54","9216603994","0.792","6.46","265.34B","265339999999.99997","1.88","0.0725","4.57","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","124.94M","124940000","19.3","516","-12.27","-26","19.1-19.9","19.5","6440000","1.03","-78.14","341.11M","341110000","-0.247","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","8.84B","8840000000","777.5","7687","17.27","-850.5","777.5-830","830.5","11370000","1.16","42.89","1.13B","1130000000","19.36","13.5","1.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","20.65B","20650000000","475.7","355772","89.67","-571.8","464.5-482.5","475.7","43417494","0.73","39.09","7.39B","7390000000","12.14","5.7","1.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","816.65M","816650000","12.3","2463","4.24","-14","12.2-12.3","12.4","66938470","-0.09","18.89","1.77B","1770000000","0.651","0.15","1.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","869.23K","869230","0.04","40503","-74.19","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.39B","4390000000","28.4","126492","-22.45","-39.42","28.25-28.7","28.3","154742806","0.862","12.77","6.23B","6230000000","3.02","2.3375","8.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","839.79M","839790000","18.5","90419","44.53","-19.58","18.2-18.56","18.4","45394302","2.04","9.66","2.13B","2130000000","1.91","0.85","4.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","976.28M","976280000","18.05","122288","-45.53","-34.14","17.96-18.32","18.05","54087300","2.04","13.18","10.49B","10490000000","1.37","0.45","2.49","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.58B","3580000000","5.38","492376","-4.69","-6.78","5.33-5.41","5.32","666000000","1.38","8.51","16.25B","16250000000","0.465","0.45","8.37","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.21B","5210000000","71.2","123110","22.59","-73.45","67.4-71.95","71.75","73186973","0.517","28.89","545.18M","545180000","2.47","1.2","1.69","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","775.2M","775200000","6.34","113102","-24.66","-8.46","6.3-6.42","6.34","122270977","1.46","20.18","1.08B","1080000000","0.314","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.32B","2320000000","114","85280","20.2","-153","113.2-115.7","116.3","20342486","1.07","-182.27","1.99B","1990000000","-0.626","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","2.86B","2860000000","66.25","73544","-39.61","-112.4","66.25-67.9","67.45","46943358","1.94","9.32","3.86B","3860000000","7.14","3.9","5.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","2.86B","2860000000","51.4","40164","-28.21","-72.2","51.4-52.6","52.4","46943358","1.94","9.32","3.86B","3860000000","7.14","3.92","7.63","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.06B","1060000000","42.75","35261","-22.34","-67","42.75-43.45","43.1","24700000","1.26","14.49","1.23B","1230000000","2.97","1.75","4.09","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.34B","3340000000","59.85","47855","34.49","-67.65","59.6-60.8","60.7","55850000","1.22","35.69","1.96B","1960000000","1.67","1.85","3.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.78B","2780000000","13.6","178660","-16.72","-17.78","13.53-13.69","13.6","204107259","0.375","4.98","10.31B","10310000000","2.72","0.9","6.62","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3685","Surteco SE","249.64M","249640000","16.1","726","-16.58","-19.7","15.9-16.1","16.4","15505731","0.635","-27.32","854.47M","854470000","-0.582","0.7","4.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.46B","2460000000","11.2","44338","23.76","-12.43","11.1-11.2","11.18","219775222","0.898","28.2","2.62B","2620000000","0.401","0.33","3.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.4B","2400000000","13.67","402624","57.85","-14.93","13.4-13.81","13.42","175482891","0.935","-6.32","1.40B","1400000000","-2.15","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","770.51M","770510000","11.92","24886","-14.37","-14.68","11.74-11.94","11.82","64639753","1.18","50.13","1.19B","1190000000","0.237","1","8.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29000","Talanx AG NA O.N.","19.24B","19240000000","74.55","109472","41.86","-75.8","74.55-75.8","74.95","258061178","0.836","11.08","45.98B","45980000000","6.76","2.35","3.15","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.51B","2510000000","4.038","3506305","-43.67","-7.516","3.965-4.09","4.038","622531741","1.97","-1.09","35.66B","35660000000","-3.72","0.15","3.71","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","15.28B","15280000000","30.55","141416","55.87","-36.7","30.05-31.1","29.95","500000000","1.71","5.62","47.48B","47480000000","5.29","1.5","4.91","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","19.33B","19330000000","46.41","5643","-52.55","-139.76","46-46.86","46.41","416475332","0.742","633.18","91.78B","91780000000","0.074","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","15.11M","15110000","2.12","3765","-7.02","-2.9","2.12-2.12","2.18","6930000","0.762","24.94","23.75M","23750000","0.085","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","-1.52","-26.8","25.95-26","26","13401434","","-14.03","110.69M","110690000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","454.88M","454880000","17.15","7053","-4.19","-19.7","16.9-17.2","16.9","26523646","1.12","8.14","949.70M","949700000","2.29","1.05","6.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","78.79M","78790000","4.56","2418","-18.28","-5.9","4.56-4.58","4.52","17431762","0.6","296","77.72M","77720000","0.015","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.41B","2410000000","60.15","84","-20.01","-95","60.15-60.3","60.2","40021196","0.608","-103.68","8.91B","8910000000","-0.575","0.25","0.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","54.81B","54810000000","112.1","45570","-26.68","-156.4","111.9-113.4","112.1","501295263","1.25","3.72","321.55B","321550000000","30.06","9","8.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","822M","822000000","46.8","11926","14.15","-49.8","46.65-47.15","47.15","17564180","1.01","18.39","1.23B","1230000000","2.55","1.05","2.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","5.06B","5060000000","101.8","112292","-19.05","-141.95","101.8-104.65","101.8","49677983","1.23","23.72","6.15B","6150000000","4.3","3","2.95","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","1.05B","1050000000","15.42","38418","-30.54","-24.7","15.24-15.6","15.26","68015345","1.31","7.2","2.58B","2580000000","2.15","1.15","7.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","525.93M","525929999.99999994","39.3","4643","9.78","-43","39-39.5","39.7","13382324","0.858","19.13","481.06M","481060000","2.06","2.2","5.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","160.14M","160140000","8","6201","-7.08","-10.12","7.88-8.3","7.84","20016991","1.22","-13.07","434.30M","434300000","-0.612","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.23B","1230000000","13.16","37697","-16.07","-16.06","13.06-13.24","13.04","93715385","0.797","9.88","5.39B","5390000000","1.34","0.65","4.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","747.17M","747170000","34.5","4715","0","-36.5","34.5-34.7","34.5","21657176","0.563","25.28","125.88M","125880000","1.38","1.1","3.19","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","24M","24000000","0.915","5161","-9.41","-1.02","0.915-0.98","0.955","26232200","0.354","-6.49","56.60M","56600000","-0.141","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.81B","2810000000","15.94","49894","58.13","-19.78","15.8-16.08","16","176299649","0.599","9.27","4.10B","4099999999.9999995","1.72","0.05","0.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","60.68M","60680000","2.98","3387","0","-3.46","2.98-2.98","2.98","10114009","1.67","-9.95","304.00K","304000","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1.03B","1030000000","19.78","17988","0","-20.2","19.76-19.8","19.8","52054500","0.511","-70.9","613.67M","613670000","-0.279","0.52","2.63","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","2.06B","2060000000","18.335","779467","-41.03","-39.89","18.055-18.35","18.335","112547718","0.851","13.46","670.96M","670960000","1.36","0.4","2.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","292.04M","292040000","59.6","1884","42.58","-63.6","59.6-60","59.4","4900003","1.13","26.03","501.11M","501110000","2.29","1.45","2.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","1.78B","1780000000","112","6552","-46.02","-278.5","109.4-112.6","111.8","15906272","1.28","46.89","156.82M","156820000","2.38","3.37","1.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1035","Basler AG O.N.","326.42M","326420000","10.62","17049","-37.89","-17.26","10.5-10.8","10.64","30736812","1.95","-20.79","190.30M","190300000","-0.509","0.14","1.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.28B","2280000000","41.6","20485","4","-52.6","41.45-42.15","41.8","54846000","0.832","7.16","270.74M","270740000","5.61","2","4.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","5.54B","5540000000","43.94","161069","20.98","-52.42","43.48-44.92","44.8","126000000","0.883","20.6","6.39B","6390000000","2.12","0.7","1.59","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","95","Biofrontera AG","18.2M","18200000","2.96","2049","-71.98","-10.978","2.96-2.96","2.995","6076862","0.588","22.42","30.16M","30160000","0.132","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","29.6","6134","23.85","-35.3","29.6-30.3","30.3","10947637","0.71","-69.21","193.86M","193860000","-0.392","0.22","0.73","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.13B","1130000000","32.26","68292","16.29","-33.3","32.1-33.34","32.94","35017050","1.31","32.31","1.65B","1650000000","0.999","1","3.1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","5.87B","5870000000","65.65","193186","-33.71","-123.75","65.65-67.55","67.4","89440570","0.929","22.58","2.06B","2060000000","2.93","1.1","1.68","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","94.56M","94560000","11.3","7928","-12.4","-15.4","11.2-11.3","11.3","8367758","0.551","20.36","191.85M","191850000","0.555","0.04","0.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","59.02M","59020000","2.55","55419","-34.11","-5.7","2.5-2.58","2.53","23189716","1.15","-0.499","128.05M","128050000.00000001","-5.33","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","","14.27M","14270000","0.22","5211","-57.69","-1.9","0.21-0.24","0.21","5069785","","","23.52M","23520000","-7.53","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.24B","1240000000","23.8","86822","-47.2","-48.7","23.62-24.86","24.9","52159000","0.991","24.74","1.22B","1220000000","0.958","1","4.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","14.97","-11.84","11.28-11.52","11.52","87211299","","77.63","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","106.49M","106490000","29.8","1349","-50.33","-60","29.8-30.2","30.2","3526182","0.841","7.54","274.35M","274350000","3.95","0.12","0.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.35B","1350000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566668","","1.36","3.80B","3800000000","27.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","108.81M","108810000","17.95","3953","-22.29","-24.5","17.45-19.35","19.5","6061854","1.46","-7.56","100.99M","100990000","-2.36","0.2","1.09","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk ST A. O.N.","877.51M","877510000","44.3","1755","17.82","-48.1","43.9-44.9","45.9","18760000","-0.171","7.49","3.35B","3350000000","5.89","1.74","3.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","877.51M","877510000","49.7","7536","14.12","-56.2","49.4-50","49.7","18760000","-0.171","7.49","3.35B","3350000000","5.89","1.8","3.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1062","Eckert \u0026 Ziegler AG O.N.","955.97M","955970000","45.86","52517","26.06","-49.7","45.52-48.14","47.88","20845475","1.22","31.94","255.78M","255780000","1.44","0.05","0.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","50.72M","50720000","14.55","1051","-32.95","-23","14.55-14.55","14.45","3510000","0.924","15.76","106.29M","106290000","0.904","0.47","3.25","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.3B","1300000000","76.1","16631","1.2","-92.9","74.5-76.7","74.8","17120726","1.64","12.62","580.90M","580900000","6.03","0.85","1.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","616K","616000","0.622","954","-85.7","-4.425","0.612-1.375","0.85","880000","1.1","","120.00K","120000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","1.59B","1590000000","8.975","1787330","-56.45","-24.44","8.485-9","8.48","177292182","1.17","-17.22","776.60M","776600000","-0.512","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","212.7M","212700000","5.95","2272","-7.03","-7","5.65-5.95","5.55","36359163","-0.394","-7.7","24.97M","24970000","-0.695","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","200.59M","200590000","18.4","3315","-2.9","-24.6","18.4-18.7","18.6","10901782","1.03","22.31","80.95M","80950000","0.827","0.3","1.63","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","624.02M","624020000","60.2","970","3.08","-60.6","59.6-60.2","60.2","10331496","0.121","228.9","127.94M","127940000","0.263","0.47","0.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","63.38M","63380000","19.1","1245","-32.51","-29.4","18.8-19.5","19.7","3250436","0.791","11.63","97.03M","97030000","1.66","0.85","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.95B","2950000000","24.8","355136","7.92","-27.42","24.7-24.88","24.8","118900598","0.69","14.59","2.65B","2650000000","1.7","1.77","7.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","21.83M","21830000","4.04","1089","-44.28","-7.55","4.04-4.04","4.06","5376947","-0.008","19.71","21.60M","21600000","0.205","0.15","3.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","656.83M","656830000","24.95","29703","-3.29","-33.96","24.95-25.95","25.85","26325946","1.66","13.64","826.43M","826430000","1.84","0.5","2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","4M","4000000","0.069","139160","-87.45","-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","4.04","-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","122.57M","122570000","2.62","5136","-29.57","-4.07","2.62-2.62","2.63","46604977","-0.31","-6.62","9.05M","9050000","-0.396","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","3.97B","3970000000","34.34","303487","14.16","-44.58","33.22-34.82","33.78","115500000","0.637","60.81","1.84B","1840000000","0.544","0.4","1.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","383.77M","383770000","39","5181","31.31","-42","39-40.9","40.5","9840261","1.35","20.46","222.73M","222730000","1.95","0.7","1.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","29.16M","29160000","1.99","6216","-5.24","-2.4","1.99-1.99","2.02","14582291","0.872","-12.52","38.59M","38590000","-0.159","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","751","Intica Systems AG","15.2M","15200000","3.6","827","-53.25","-7.65","3.6-3.72","3.66","4222570","0.919","-64.14","84.09M","84090000","-0.058","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-13.67","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","242.77M","242770000","14","6316","-7.77","-16.1","13.95-14.05","14.15","17340435","1.13","21.12","126.59M","126590000","0.663","0.26","1.86","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.55B","1550000000","27.02","106340","-14.06","-31.72","27-27.54","27.18","57238115","1.41","20.59","1.09B","1090000000","1.32","0.35","1.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","3.07","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","38.11M","38110000","0.9","33932","-58.72","-2.26","0.9-0.95","0.94","41153300","1.13","-4.02","159.10M","159100000","-0.224","0.1","8.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","197.28M","197280000","8.06","28640","-3.76","-10.82","8-8.16","8.09","24476211","1.55","59.41","137.11M","137110000","0.136","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","48.52M","48520000","5.68","9627","-70.17","-20.2","5.42-5.86","5.86","8542574","1.25","-5.57","241.55M","241550000","-1.02","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","33.46M","33460000","1.135","45593","-36.59","-2.754","1.075-1.185","1.16","29480000","0.857","-1.72","6.03M","6030000","-0.659","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","Morphosys AG O.N.","2.55B","2550000000","67.6","209574","148.26","-69.75","67.4-67.8","67.6","37662738","0.604","-5.17","241.47M","241470000","-13.08","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19182","","1.50B","1500000000","75.9","19058","-4.83","-94.3","75.3-76.75","75.45","11576513","1.76","18.87","921.15M","921150000","3.99","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.61B","10610000000","91.85","99971","33.81","-98.2","91.85-93.35","93.1","115500000","0.911","63.86","870.89M","870890000","1.45","0.48","0.52","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1697","New Work SE","369.26M","369260000","65.7","4248","-46.84","-127.2","65.2-65.9","65.7","5620435","1.39","28.69","319.60M","319600000","2.29","1","1.52","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","942.65M","942650000","54.6","4428","-3.36","-62.6","53.9-54.6","54.1","17264609","0.939","37.31","253.36M","253360000","1.45","0.22","0.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","101.02M","101020000","6.15","2659","-7.66","-7.46","6-6.15","6.15","16561124","1.18","-375","82.80M","82800000","-0.016","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","2.7B","2700000000","11.44","683647","2.83","-15.77","11.41-12.09","11.44","236450364","1.74","-26.5","6.85B","6850000000","-0.432","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","832.91M","832910000","43.5","1113","36.15","-45.8","43.5-44","44.2","19147327","0.746","11.35","1.07B","1070000000.0000001","3.86","0.6","1.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","192.61K","192610","0.027","2749","-99.54","-6.4","0.027-0.027","0.023","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.56B","1560000000","157.6","3776","5.77","-161.6","157.4-158.2","157.6","9867659","0.658","20.2","956.25M","956250000","7.81","7.32","4.64","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.04B","1040000000","13.58","58343","-4.1","-15.1","13.58-13.78","13.78","76336531","0.41","-126.3","120.73M","120730000","-0.108","0.04","0.29","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2279","PSI AG F.Pr.U.Sys. NA","339.19M","339190000","21.9","9405","-33.33","-33.1","21.9-22.1","22","15487995","0.632","","269.89M","269890000","0.021","0.4","1.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","330.82M","330820000","15.21","62831","-20.03","-23.66","15.09-15.51","15.1","21749988","2.06","13.12","266.38M","266380000","1.16","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","100.91M","100910000","0.808","53977","23.93","-0.908","0.788-0.81","0.81","124579487","1.19","-7.41","189.81M","189810000","-0.109","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.19B","1190000000","19.22","115382","6.13","-23.32","19.05-19.39","19.05","61694570","0.891","16.23","1.35B","1350000000","1.24","0.5","2.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","13.76B","13760000000","179.4","4921","-30.47","-310.5","175-181","177.2","69029359","0.843","59.2","3.31B","3310000000","3","0.73","0.41","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","811.28M","811280000","125.4","2100","-42.34","-230.5","123.4-126.6","125.6","6469502","1.11","27.8","393.68M","393680000","4.51","2.36","1.88","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","127.05M","127050000","12.1","2254","44.39","-13.65","12.1-12.1","12.3","10500000","1.32","-48.22","95.22M","95220000","-0.253","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","334.77M","334770000","19.28","45995","-15.25","-25.05","19.28-19.9","19.96","17363691","1.08","13.96","130.74M","130740000.00000001","1.39","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.17B","2170000000","72.4","47005","3.43","-94","71.8-73.4","71.7","30000000","1.68","15.06","1.45B","1450000000","4.81","1.2","1.66","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","12.5M","12500000","1.4","11664","-44.66","-2.69","1.295-1.4","1.375","8896527","0.808","-1.27","72.50M","72500000","-1.1","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","-0.21","-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","914.69M","914690000","26.36","199917","-76.44","-112.7","25.48-26.52","25.8","34700000","1.28","4.5","1.90B","1900000000","5.83","0.5","1.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","347.4M","347400000","47.3","1293","41.62","-49.9","47.3-48.5","47.9","7283120","1.11","49.79","210.38M","210380000","0.95","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","42.37M","42370000","4.7","4740","-29.32","-7.3","4.7-4.76","4.8","9015381","0.783","-6.22","114.42M","114420000","-0.756","0.13","2.77","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","","2.74B","2740000000","37.44","24479","17.51","-39.22","37.44-37.44","37.44","73979889","","-498.24","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","230.1M","230100000","35.4","3019","-9","-39.2","35.3-35.8","35.6","6500000","1.75","17.23","133.39M","133389999.99999999","2.06","1","2.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","554.31M","554310000","45.6","8525","-28.08","-64.4","44.75-46.5","45.1","12155942","0.11","45.5","252.30M","252300000","0.999","0.55","1.21","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","1.18B","1180000000","61.5","82647","152.57","-64.6","60.6-62","61.5","19115538","2.03","16.5","333.72M","333720000","3.73","0.2","0.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","-15.65","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","45.9M","45900000","3.4","7597","-33.33","-5.15","3.4-3.44","3.42","13500026","0.712","-17.11","70.55M","70550000","-0.195","0.22","6.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.67B","1670000000","10.48","571464","-28.76","-17.75","10.01-11.2","11.15","159380668","0.721","16.39","637.03M","637030000","0.669","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","122.96M","122960000","17.75","5309","-31.73","-27.4","17-17.9","16.8","6907665","1.41","18.67","249.85M","249850000","0.959","0.62","3.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","-5.7","-3.14","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","TELES Informationstechnologien AG","5.83M","5830000","0.935","1115","-53.02","-2.6","0.935-0.995","0.97","6233418","0.479","-2.28","60.60M","60600000","-0.423","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.48B","3480000000","20.12","176792","55.97","-25.06","19.87-20.36","20.12","172816295","0.546","15.91","6.25B","6250000000","1.27","0.5","2.49","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","814","USU Software AG","185.17M","185170000","18.4","15222","-20","-23.2","18.35-18.5","18.4","10036484","0.822","30.67","134.20M","134199999.99999999","0.6","0.55","2.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","375.25M","375250000","8.8","230733","-53.08","-24.13","8.795-9.2","8.785","42641686","1.54","-1.28","829.97M","829970000","-7.02","2.48","13.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.11B","1110000000","17.44","115959","-52.67","-45.84","17.23-17.88","17.45","63640000","1.1","57.88","1.77B","1770000000","0.302","0.2","1.15","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","40.87M","40870000","4.66","4450","-49.35","-10","4.52-4.66","4.6","8885060","1.06","37.58","113.79M","113790000","0.124","0.05","1.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","17.62M","17620000","0.9","8204","-63.41","-2.49","0.76-0.91","0.85","19148249","1.01","","210.00K","210000","-0.63","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","69.53M","69530000","20","3609","63.93","-21.8","20-20.4","20.4","3476478","1.31","23.98","33.56M","33560000","0.834","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","36.79B","36790000000","30.7","6480622","66.49","-33.25","29.9-31.75","30.6","1198500000","1.53","45.73","20.42B","20420000000","0.629","0.1","0.33","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","588.56B","588560000000","53.05","42228474","-32.93","-81.7","52.85-53.65","53.25","11104849098","0.828","20.76","19.76B","19760000000","0.327","1.6136","3.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.36T","1360000000000","70.6","52325421","-13.05","-100","70.5-71.6","71.55","2418185674","0.373","17.1","941.17B","941170000000","31.61","0.3325","3.68","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","","50.33B","50330000000","3.13","60236223","-33.55","-5.82","3.11-3.24","3.18","16081434634","0.989","46.25","27.03B","27030000000","0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","212.45B","212450000000","74.75","6919737","-6.62","-96","74.3-75.85","76.2","2832623500","0.809","18.91","62.36B","62360000000","3.69","1.97","2.63","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.37T","1370000000000","3.83","464683477","21.97","-3.99","3.79-3.85","3.8","294387791241","0.34","4.93","511.22B","511220000000","0.725","0.0912","2.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","254.28B","254280000000","24.1","10889287","0.63","-26.1","23.9-24.3","23.95","10572780266","0.474","7.79","59.16B","59160000000","3.1","1.672","6.95","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","121.29B","121290000000","9.24","15771196","-54.26","-20.8","9.2-9.61","9.43","13184044455","0.641","18.34","6.80B","6800000000","0.064","0.4128","4.49","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","740.29B","740290000000","231.8","7162311","-7.28","-280.6","227-233.8","230.8","2903754831","0.516","23.9","607.09B","607090000000","10.47","3.4061","1.47","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.46T","1460000000000","5.78","429392702","14","-5.95","5.71-5.83","5.72","250010977486","0.399","4.1","620.10B","620100000000","1.31","0.4384","7.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","776.89B","776890000000","11.04","42262351","-15.47","-14.18","11.04-11.3","11.12","28264705000","0.743","15.35","740.01B","740010000000","0.672","0.4713","4.27","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","55.09B","55090000000","14","26569097","-52.54","-31","14-14.46","14.32","3935292513","0.572","10.77","98.62B","98620000000","1.22","0.5369","3.84","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","920.58B","920580000000","35.55","20514440","-0.14","-39.55","35.25-35.9","35.5","25219845601","0.866","6.12","295.80B","295800000000","5.6","2.162","6.1","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","451830","China Mobile Ltd","1.68T","1680000000000","76.85","22183076","19.98","-77.8","74.85-77.55","75","21427608756","0.299","11.53","1.02T","1020000000000","6.23","4.83","6.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","148.19B","148190000000","13.56","26694200","-20.61","-19.24","13.4-13.76","13.56","10944883535","0.261","5.38","202.52B","202520000000","2.34","0.8","5.91","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","784.32B","784320000000","5.08","108124601","10.68","-5.28","4.93-5.12","4.94","121699823893","0.665","10.08","3.21T","3210000000000","0.47","0.3772","7.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","189.33B","189330000000","26.45","18129100","-20.33","-37.9","26.05-27.1","26.55","7130939579","0.59","5.66","251.14B","251140000000","4.4","1.582","5.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","160.59B","160590000000","7.19","38441600","38.8","-7.28","6.85-7.28","6.92","31800581312","0.797","10.95","374.87B","374870000000","0.612","0.3688","5.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","206.54B","206540000000","7.09","17540070","-24.17","-9.63","6.95-7.19","6.95","29090262630","0.858","3.35","882.68B","882680000000","1.98","0.5638","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","102.38B","102380000000","29.35","8220843","-32.37","-45.6","29.15-29.6","29.15","3500028333","0.706","6.03","47.24B","47240000000","4.86","2.05","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","143.24B","143240000000","37.4","6385959","-21.84","-49","36.55-37.6","36.85","3830044500","0.891","6.1","275.58B","275580000000","6.14","2.531","6.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","111.11B","111110000000","44.2","1735015","6.63","-48.5","42.95-44.55","43.15","2519610945","0.874","13.95","6.77B","6770000000","3.19","2.56","5.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","159.42B","159420000000","63.35","2927148","4.02","-67.35","62.2-63.55","62.15","2526450570","0.556","24.11","87.17B","87170000000","2.63","3.1","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","1.1T","1100000000000","22.5","99801338","100.89","-23.6","21.75-22.65","21.75","47566763984","0.837","7.59","430.37B","430370000000","2.76","1.25","5.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.48","144752000","-69.81","-1.85","0.47-0.5","0.49","27705248914","2.28","-0.21","494.32B","494320000000","-2.15","0.3715","14.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","16.11B","16110000000","4.84","33802520","-52.17","-10.48","4.83-4.97","4.88","3343020336","1.29","52","42.61B","42610000000","0.087","0.0241","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","73.45B","73450000000","6.24","44483462","-8.37","-7.41","6.2-6.37","6.33","11808281732","0.701","11.37","32.38B","32380000000.000004","0.511","0.28","4.5","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","159.08B","159080000000","36.35","12698209","-26.86","-57.6","36-36.85","36.65","4370302348","0.852","23.43","35.70B","35700000000","1.56","0.5","1.37","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","88.46B","88460000000","8.79","39074034","-8.05","-11.64","8.78-8.94","8.9","10063382383","1.18","13.69","198.01B","198010000000","0.598","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","78.26B","78260000000","13.94","12292279","-19.14","-23.95","13.94-14.52","14.1","5574000000","0.513","15.75","41.45B","41450000000","0.831","0.824","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","31.39B","31390000000","6.69","19920968","-44.71","-12.38","6.67-6.79","6.66","4712497588","0.602","7.63","10.35B","10350000000","0.882","0.78","11.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","190.04B","190040000000","100.4","2533544","-9.96","-120.2","99.85-101.9","100.7","1892840136","0.509","11.24","34.57B","34570000000","8.97","6.6","6.57","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","101.43B","101430000000","20.95","3863431","-10.09","-27.6","20.95-21.35","21.15","4841387003","1.04","11.05","27.57B","27570000000","1.91","1.8","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","27.66B","27660000000","23.9","1672842","-27.58","-33","23.7-24.7","24.1","1162120917","","9.21","23.77B","23770000000","2.41","1.5338","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","110.84B","110840000000","5.92","17978753","-12.56","-6.88","5.76-5.97","5.8","18659870098","0.605","18.34","56.97B","56970000000","0.325","0.35","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","316.39B","316390000000","251.2","6330229","-14.91","-336","248.8-254","251.6","1264545175","0.846","27.73","20.04B","20040000000","9.03","8.41","3.36","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.24T","1240000000000","68.4","22249013","12.13","-70.7","67.9-68.75","68.3","18307022043","0.551","7.48","56.65B","56650000000","1.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","2.05T","2049999999999.9998","4.63","350829314","10.77","-4.8","4.56-4.68","4.57","356406257089","0.315","4.48","653.59B","653590000000","0.969","0.3064","7.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","42.81B","42810000000","16.88","21777290","-59.95","-49.4","16.52-17.06","17.12","2532868506","0.848","12.74","27.60B","27600000000","1.23","0.5991","3.54","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","77.51B","77510000000","30.4","10374860","-30.11","-45","30-30.5","30","2553845113","0.79","-39.28","12.95B","12950000000","-0.774","2.6265","8.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","72.55B","72550000000","10.66","23193977","-44.01","-23.65","10.66-11.1","10.9","6767303694","1.36","4.87","180.74B","180740000000","2.07","0.6046","5.64","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","684.64B","684640000000","111.1","36230902","-9.16","-150","110.6-114.3","113.7","6162333479","0.583","46.46","291.40B","291400000000","2.23","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","153.25B","153250000000","24.6","5293836","-31.67","-36.45","24.35-24.8","24.35","6217197282","0.526","19.4","56.98B","56980000000","1.26","1.31","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","18.4B","18400000000","7.31","8126290","-62.09","-19.64","7.22-7.42","7.26","2516633171","0.632","-2.4","89.49B","89490000000","-3.05","2.09","28.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.96T","1960000000000","7.89","136406888","45.57","-8.22","7.53-8","7.57","183020977818","0.795","8.28","3.09T","3090000000000","0.891","0.4819","6.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","737.38B","737380000000","35.35","48007629","-29.09","-57.45","35.3-36.1","35.95","18107641995","0.771","6.94","902.02B","902020000000","4.74","2.6603","7.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","90.04B","90040000000","42.3","2609978","3.05","-48.15","41.4-42.65","41.6","2131105154","0.651","15.11","1.29B","1290000000","2.82","2.82","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","131.76B","131759999999.99998","16.28","19045248","-39.03","-31.45","16.24-16.56","16.52","8093379566","1.02","24.27","6.53B","6530000000","0.086","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","114.92B","114920000000","76.3","4379316","2.07","-92.85","72.35-76.55","76.5","1503222397","1.12","23.33","24.97B","24970000000","3.03","2.03","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","184.91B","184910000000","67.65","3694508","-31.46","-100.2","67.05-68.3","67.55","2737417279","0.568","7.97","71.31B","71310000000","8.5","4.65","6.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","48.96B","48960000000","2.67","56432837","-21.7","-3.89","2.67-2.74","2.7","18337124187","0.58","19.8","26.20B","26200000000","0.126","0.05","1.87","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","52.51B","52510000000","48.3","12891249","-38.2","-81.2","47.05-50.65","48","1088276519","0.995","44.74","31.68B","31680000000","1.01","0.219","0.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","163.47B","163470000000","89","5555951","4.52","-119","89-92.35","92.95","1832607941","1.49","21.56","13.73B","13730000000","0.534","1.93","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.43T","3430000000000","372","22513715","12.18","-401","370.8-376","374.4","9208423496","0.557","24.95","618.53B","618530000000","13.93","3.4","0.91","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","72.69B","72690000000","5.15","24514943","24.1","-5.92","5.07-5.19","5.08","14142450000","0.403","13.46","26.24B","26240000000","0.049","0.55","10.7","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","62.85B","62850000000","20.65","3913916","-47.25","-42.15","20.55-21","20.85","3036227327","0.888","13.18","13.31B","13310000000","1.57","1.28","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","47.91B","47910000000","11.56","58126684","-69.21","-52.45","11.52-11.86","11.68","4151461949","0.627","13.22","17.03B","17030000000.000002","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","411.08B","411080000000","16.48","126447474","53.73","-20.35","16.36-16.78","16.54","24944270828","1.25","21.89","287.00B","287000000000","0.7","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","36.16B","36160000000","8.56","10691224","-29.84","-13.28","8.46-8.67","8.53","4224536272","1.2","6.64","26.80B","26800000000","1.29","0.63","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","35.02B","35020000000","3.94","40324076","-56.46","-9.5","3.87-3.98","3.9","8909891838","1.24","8.34","26.63B","26630000000","0.47","0.225","5.73","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","73.17M","73170000","3.29","91350","126.02","-5.16","3.25-3.52","3.54","22272756","2.42","-3.81","178.78M","178780000","-0.862","0.2","6.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","49.03M","49030000","0.67","8138","-87.41","-5.34","0.67-0.67","0.67","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.7M","6700000","0.52","9060","-56.12","-1.38","0.5-0.56","0.5","12879045","1.05","-0.3","172.61M","172610000","-1.69","0.1","7.81","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","","65.99M","65989999.99999999","1.12","139859","-73.27","-4.47","1.09-1.16","1.14","59133497","1.11","-4.62","970.00K","970000","-0.241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","228.65M","228650000","3.85","63829","-35.29","-6.12","3.84-3.9","3.89","59467338","0.253","13.85","39.81M","39810000","0.278","0.41","10.66","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","80.45M","80450000","10.7","956","-37.06","-18.3","10.5-11.1","11","7518482","0.951","31.85","248.39M","248390000","0.225","0.2","1.87","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","37.49M","37490000","1.164","73712","-6.28","-1.482","1.15-1.198","1.19","32205084","-0.129","-9.7","4.64M","4640000","-0.12","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","734.88M","734880000","11.68","23184","-25.13","-19.18","11.56-12.06","12.06","62917662","1.46","-3.43","4.49M","4490000","-3.43","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","60.24M","60240000","5.7","1038","-8.06","-7.2","5.7-5.7","5.6","10568735","","23.85","83.62M","83620000","0.239","0.094","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","59.59M","59590000","0.405","22164","12.5","-0.498","0.405-0.405","0.405","147125260","0.343","-5.06","3.97M","3970000","-0.08","0.15","37.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","9.15B","9150000000","38.3","760778","12.58","-43.74","38.01-38.62","38.51","238802296","1.31","17.09","5.06B","5060000000","2.23","1.18","3.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.3M","4300000","1.29","1806","-10.42","-1.62","1.29-1.295","1.29","3332515","1.35","-34.86","14.54M","14540000","-0.037","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","73.11M","73110000","3.64","9917","-21.21","-4.85","3.5-3.66","3.57","20084576","1.45","9.73","579.32M","579320000","0.374","0.12","3.3","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","114.89M","114890000","7.8","97674","96.97","-16.16","7.7-9.06","8.7","14728966","0.873","-4.15","6.05M","6050000","-1.91","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","9.14M","9140000","1.47","9876","4.26","-1.89","1.47-1.5","1.5","6218385","0.606","4.04","22.12M","22120000","0.364","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","23.71M","23710000","1.93","57302","-48.27","-3.88","1.85-2.02","2.02","12282572","1.22","-2.84","3.27M","3270000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","54.5M","54500000","14.4","136","-29.41","-21","14.1-14.4","14.3","3784874","0.318","-3.89","286.81M","286810000","-3.7","0.35","2.43","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.21B","11210000000","113.6","88498","-13.61","-133.2","112.5-114.2","113.6","98697049","1.29","17.7","5.50B","5500000000","6.4","3.82","3.36","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","51.87M","51870000","1.57","4037","27.13","-2.3","1.57-1.63","1.58","33145236","0.491","-2.78","1.22M","1220000","-0.641","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.16B","2160000000","8.23","1660589","-52.23","-17.6","7.99-8.47","8.59","262626261","1.78","2.48","30.34B","30340000000","3.3","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","293.55M","293550000","10.98","4323","-18.55","-17.44","10.6-11.1","11.2","26734996","1.43","8.22","1.07B","1070000000.0000001","1.34","0.3","2.73","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","340.46M","340460000","7.5","625","-36.44","-13.1","7.1-7.5","7.3","45394888","-0.7","55.47","365.60M","365600000","0.128","0.05","0.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14500","Ayvens SA","4.42B","4420000000","5.42","640634","-44.72","-10.04","5.35-5.52","5.48","815977382","0.923","6.67","21.88B","21880000000","0.808","0.47","8.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.22M","8220000.000000001","0.061","25194","-18.67","-0.09","0.061-0.061","0.061","134780479","0.929","-4.69","345.00K","345000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","16.48M","16480000","0.636","7160","-61.69","-1.959","0.566-0.658","0.584","25909716","-0.985","-3.48","5.18M","5180000","-0.183","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","908.39M","908390000","24.9","2335","-10.11","-28.3","24.9-25.7","25.7","36481392","0.501","33.2","45.27M","45270000","0.774","1.08","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.7B","1700000000","82.7","7798","-18.6","-111.8","82-86.4","82.8","20599093","1.17","-3.55","2.58B","2580000000","-23.16","2","2.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","808.59M","808590000","462","2","-18.23","-580","462-462","462","1750201","0.214","-2.48","2.60B","2600000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","3.56B","3560000000","102.5","47404","-28.97","-146.9","102.3-106.7","106","34743942","1.43","15.1","4.07B","4070000000.0000005","6.8","1.5","1.46","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","29.41","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","388","Amplitude Surgical SAS","161.24M","161240000","3.36","4994","1.2","-3.68","3.32-3.36","3.32","47988029","0.534","3.73","104.05M","104050000","0.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.25B","12250000000","60.25","177611","11.47","-72.35","60.05-61.45","60.6","203388555","1.21","10.39","6.03B","6030000000","5.79","4.1","6.8","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.74B","1740000000","24.14","191910","-15.54","-33.66","23.96-24.36","23.98","72249207","1.83","33.53","6.37B","6370000000","0.72","1.7","7.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","344.92M","344920000","4.17","58454","-18.71","-5.76","4.13-4.21","4.18","82714571","0.735","-12.21","2.10B","2100000000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.85B","1850000000","72.8","18119","7.06","-86.1","71.6-72.8","72.8","25391793","0.69","-6.28","220.78M","220780000","-11.44","3.15","4.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","6.07B","6070000000","81.15","150416","-5.97","-104.4","79.85-82.7","82.7","74764613","1.15","17.33","9.33B","9330000000","4.68","3.5","4.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","46.17M","46170000","9.3","135","-53.03","-21.2","9.25-9.3","9.3","4964364","0.692","-1.61","96.32M","96320000","-5.79","0.3","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","29.67M","29670000","4.46","5541","-37.09","-7.15","4.46-4.57","4.52","6651515","0.574","35.64","8.21M","8210000.000000001","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","1.3B","1300000000","4880","7","-2.01","-5300","4880-4880","4920","266200","0.502","42.85","158.68M","158680000","113.89","68","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","29.49M","29490000","0.0198","66630","23.75","-0.037","0.0198-0.02","0.02","1489607331","0.499","-40","N/A","0","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","788.61M","788610000","53","11303","11.81","-61.2","52.7-53.9","53.6","14879498","1.06","7.67","577.50M","577500000","6.87","8","15.09","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","48.97M","48970000","0.1115","120716","-19.32","-0.148","0.108-0.113","0.11","439152430","","-4.13","12.20M","12200000","-0.027","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","47.8M","47800000","4.16","8040","-56.76","-9.64","4.13-4.4","4.36","11489444","0.434","-11.83","100.03M","100030000","-0.35","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","109.13M","109130000","0.986","4583835","-92.46","-14.74","0.954-1.12","1.16","110680094","1.36","-0.03","10.69B","10690000000","-31.04","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","486.44M","486440000","37.25","10196","-21.74","-47.95","37.25-38.5","38.4","13058670","1.24","14.63","534.35M","534350000","2.56","1.2","3.22","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","9.34M","9340000","6.6","293","-9.59","-7.9","6.6-6.6","6.6","1415538","0.34","-12.24","20.99M","20990000","-0.539","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","54.44M","54440000","5.8","2004","-5.84","-6.58","5.66-5.88","5.9","9386884","0.806","8.07","245.79M","245790000","0.701","0.15","2.34","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","23.46M","23460000","5.96","8207","10.37","-6.24","5.72-6.1","6.06","3936550","0.945","-3.8","92.77M","92770000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","7.7M","7700000","0.1042","199954","-46.07","-0.22","0.1042-0.109","0.106","73880366","0.145","-0.69","16.99M","16990000","-0.152","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","548.47M","548470000","26.2","7342","25.96","-30.9","26.1-26.3","26","20933813","0.528","15.32","318.98M","318980000","1.71","0.4","1.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.41B","2410000000","98.2","446","-7.79","-115","98.2-102","98.4","24516661","0.143","27.69","680.21M","680210000","3.63","1.2","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","17.01M","17010000","0.496","6015","-39.66","-0.85","0.46-0.498","0.499","34330843","1.67","-1.63","26.67M","26670000","-0.284","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","4.88M","4880000","7.4","79","-23.71","-10.5","7.4-7.4","7.4","659879","0.612","-5.25","12.01M","12010000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","702.01M","702010000","42.2","744","-5.17","-53.2","41.1-43.1","43.2","16635399","0.779","10.73","1.30B","1300000000","3.99","1.5","3.55","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","134.08M","134080000.00000001","18.1","12508","-36.71","-29.5","17.9-18.3","18.1","7407956","0.826","20.02","523.32M","523320000.00000006","0.911","0.27","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.48B","1480000000","14.7","166150","29.17","-16.92","14.64-14.9","14.9","100603755","1.38","-250.67","880.31M","880310000","-0.057","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","790.75M","790750000","9.77","100740","-36.89","-15.44","9.74-9.97","9.9","80936206","0.902","4.29","1.47B","1470000000","2.28","0.73","7.47","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.29B","2290000000","55","34766","4.76","-71.5","55-55.6","55.2","41602190","0.327","11.13","2.25B","2250000000","4.96","4.27","7.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","39.44M","39440000","2.13","32478","-59.96","-5.33","2.11-2.32","2.31","18517704","0.934","4.16","292.00M","292000000","0.526","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","10.49B","10490000000","88.75","118578","-7.67","-108.9","88.75-90.6","90.2","118159902","0.143","29.41","3.67B","3670000000","3.03","0.85","0.96","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","168.7M","168700000","150","10","-24.24","-198","150-150","150","1124686","-0.079","-6.49","29.25M","29250000","-23.13","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","544.31M","544310000","31.35","3231","-20.03","-56.5","30.55-31.85","31.8","17362275","0.457","14.9","493.25M","493250000","2.06","1.35","4.31","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","14.99B","14990000000","5.48","692172","-4.03","-6.43","5.48-5.64","5.6","2735358920","0.732","59.03","13.68B","13680000000","0.093","0.07","1.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","195.3M","195300000","6.08","45178","-45.23","-11.8","6-6.31","6.37","32122514","0.553","-195.81","2.38B","2380000000","-0.031","0.25","4.11","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","4.37M","4370000","0.0174","1952144","-78.3","-0.189","0.0174-0.0184","0.02","251312817","-1.29","-0.09","543.00K","543000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","10.16K","10160","1.2","3807","-99.94","-5000","1.2-1.2","1.53","8464","1.78","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","255.92M","255920000","4.85","5726","15.48","-6.1","4.83-5","4.9","52767199","0.773","16.38","66.44M","66440000","0.301","0.16","3.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","11.73B","11730000000","25.86","803761","2.95","-28.68","25.6-26.1","26.08","453695460","0.854","23.21","5.87B","5870000000","1.11","0.83","3.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","629.3M","629300000","359","109","-18.22","-554","350-364","364","1752912","1.34","5.53","10.33B","10330000000","63.32","16","4.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","","318.62M","318620000","69.6","729","-0.71","-75.43","69.6-69.66","69.6","4577899","0.441","5.37","242.18M","242180000","12.95","3.24","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","87.34M","87340000","9.36","1283","4.23","-10.5","9.36-9.46","9.4","9331585","0.561","12.01","404.54M","404540000","0.78","0.21","2.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","442.11M","442110000","70.49","390","-14.05","-84.5","69.51-70.5","70.5","6271941","0.6","3.95","332.13M","332130000","17.83","3.19","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","","716.93M","716930000","12.4","4768","-5.49","-14.72","12.4-12.52","12.4","57807553","0.578","3.78","602.32M","602320000","3.28","0.65","5.24","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","","615.22M","615220000","83.3","579","-12.04","-99.5","83.3-83.3","83.3","7385542","0.445","7.12","409.31M","409310000","11.7","3.71","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","","944.59M","944590000","17.1","4953","-3.96","-20.44","17.06-17.3","17.12","55238899","0.573","3.31","626.00M","626000000","5.16","1.1","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","451.16M","451160000","74.5","688","-9.02","-87.5","74.5-75.5","75.5","6055812","0.713","5.99","346.26M","346260000","12.83","3.71","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","","1.77B","1770000000","63.72","1251","-4.75","-71.95","63.3-63.72","64.26","27844667","0.49","7.22","934.17M","934170000","8.77","2.93","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","990.22M","990220000","50.07","669","-11.54","-57.29","50.06-50.07","50.06","19776715","0.929","5.64","571.93M","571930000","8.88","2.74","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","373.3M","373300000","61.61","313","-8.43","-70.4","61.61-62.39","62.39","6059044","0.951","5.9","286.20M","286200000","10.45","2.67","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","482.13M","482130000","59.5","414","-4.03","-66.66","59-59.6","60","8103030","0.555","7.18","365.46M","365460000","8.35","2.76","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","556.97M","556970000","122.64","357","-8.13","-141.3","122.64-122.72","122.66","4541491","0.57","6.11","388.13M","388130000","20.07","5.92","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","3.78B","3780000000","6750","3","3.85","-7050","6750-6750","7000","559735","0.574","121.89","200.00K","200000","55.38","180","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","12.8M","12800000","5.84","498","-18.21","-7.9","5.68-5.84","5.84","2191109","1.38","-0.38","146.89M","146890000","-15.52","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.22B","2220000000","15.64","63364","9.83","-18","15.64-15.96","15.96","142217512","1.46","824.21","478.32M","478320000","0.019","0.27","1.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.244","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","1.41B","1410000000","3.565","313505","-99.12","-478","3.3805-3.61","3.4005","395735999","0.833","-0.003","9.05B","9050000000","-5288.17","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","128.11M","128110000.00000001","4.28","62579","-38.86","-7.55","4.26-4.5","4.49","29932777","1.5","5.43","218.17M","218170000","0.795","0.15","3.5","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","125.7M","125700000","3.51","21812","-1.96","-3.83","3.5-3.52","3.52","35810778","0.364","8.93","85.09M","85090000","0.394","0.24","6.84","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","175.07M","175070000","12.8","5167","-40.19","-23.55","12.7-13","13","13677537","1.04","-23.81","616.00M","616000000","-0.544","0.5","2.25","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","11.6M","11600000","0.28","15564","-46.36","-1.28","0.28-0.29","0.28","41428572","1.3","-0.85","102.00K","102000","-0.328","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","435.37K","435370","0.51","1127","-15","-0.7","0.51-0.51","0.51","853673","-1.24","-6.14","","","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","Viridien SA","341.66M","341660000","0.477","7124775","-31.41","-0.818","0.464-0.484","0.467","716121567","2.09","27.45","1.15B","1150000000","0.036","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","219.54M","219540000","9.34","9710","-15.7","-13.3","9.34-9.57","9.66","23504848","1.69","151.94","653.20M","653200000","0.062","0.76","6.45","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","4.32M","4320000","9","229","80","-11","9-9","9","480146","-0.077","9.41","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","121.15B","121150000000","671.5","3477","-17.4","-839.5","669.5-679.5","677.5","180410580","1.05","19.2","86.15B","86150000000","34.94","13","1.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","1.84M","1840000","0.0096","264756","-65.86","-0.0299","0.0094-0.0098","0.0098","191751980","1.43","-0.94","4.76M","4760000","-0.01","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","","56.25M","56250000","48","6876","-29.41","-96.5","48-48","48","1171796","0.77","28.74","242.39M","242390000","1.67","0.59","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","61.51M","61510000","7.9","2420","-21","-10.55","7.86-7.92","7.86","7786321","0.948","19.27","326.17M","326170000","0.41","0.162","2.05","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","97.14M","97140000","1.71","93153","1.3","-3.05","1.71-1.8","1.79","56741604","1.46","-18.02","493.30M","493300000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","759.46M","759460000","2.2","1370","-11.29","-3.9","2.2-2.36","2.35","345210398","0.868","-6.04","1.20B","1200000000","-0.364","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","1.94B","1940000000","13.01","290108","3.09","-15.95","12.88-13.09","13.01","149462327","0.944","7.82","1.88B","1880000000","1.66","1.3","9.99","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","36.39M","36390000","6.4","4378","20.75","-6.94","6.34-6.44","6.4","5685575","0.47","11.94","14.62M","14620000","0.536","0.08","1.25","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","50.21","-175","175-175","175","32641592","0.275","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","5.54B","5540000000","1304","379","-16.09","-1626","1300-1316","1316","4244911","0.891","45.3","13.68B","13680000000","28.83","4","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","685.98M","685980000","13.56","46125","-2.02","-16.28","13.38-13.72","13.68","50588208","1.47","6.15","1.21B","1210000000","2.19","0.8","5.9","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.25M","8250000","114","18","-8.8","-138","114-114","114","72357","0.303","-48.93","1.41M","1410000","-2.32","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.91B","4910000000","44.38","148991","2.78","-51.05","44.02-45.22","44.8","110618879","1.54","-3.03","1.02B","1020000000","-14.55","3.3","7.44","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.19B","2190000000","14.8","4538","-15.19","-18","14.7-14.9","14.85","148133765","1.06","-191.03","342.26M","342260000","-0.078","1.3","8.78","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","543.35M","543350000","73","320","-7.59","-86","73-74","74","7443159","0.622","4.74","421.72M","421720000","15.64","3.72","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","319.31M","319310000","61","465","-19.47","-76.8","61-63","63","5234575","0.398","6.22","206.24M","206240000","9.88","2.87","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","79.22M","79220000","7.45","113","-10.78","-15","7.45-7.45","7.45","10632960","0.893","-44.35","1.00M","1000000","-0.168","0.1","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","13.4B","13400000000","169.6","49177","-7.52","-212.4","169.4-172.2","170.5","79022589","0.793","19.86","4.96B","4960000000","8.57","3.37","1.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","78.43M","78430000","0.82","96305","-75.74","-3.43","0.8-0.89","0.9","96230434","0.755","-1.03","14.94M","14940000","-0.831","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","139.25M","139250000","35.1","1338","12.5","-42.5","35.1-36.4","36.1","3967350","0.763","11.31","199.66M","199660000","3.12","1.04","2.96","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","504.23M","504230000","70.4","1578","-0.85","-86.8","68.2-70.6","69.6","7162359","1.03","13.09","420.57M","420570000","5.3","1.25","1.78","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","677.03M","677030000","4.25","314377","-16.5","-5.72","4.22-4.37","4.35","159301804","","6.97","3.53B","3530000000","0.607","0.16","3.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","17.63M","17630000","0.974","7277","-30.18","-1.435","0.926-0.978","0.922","18097806","0.902","16.51","42.20M","42200000","0.059","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","48.31M","48310000","494","13","2.92","-555","494-494","484","97800","0.207","11.25","19.11M","19110000","43.93","41","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","9.81B","9810000000","39.41","721013","-35.75","-61.62","39.41-40.62","40.32","248955830","0.649","37.04","2.31B","2310000000","1.07","1.1","2.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","7.09M","7090000","0.436","28882","-31.88","-0.99","0.436-0.494","0.46","16259364","0.697","-1.01","18.62M","18620000","-0.435","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.06B","8060000000.000001","85.76","247952","-10.27","-107.75","85.68-86.84","86.72","94017938","1.17","8.05","22.37B","22370000000","10.66","4.1","4.78","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","88.81M","88810000","3.29","28228","-58.51","-8.05","3.29-3.44","3.44","26994049","1.02","24.26","129.10M","129100000","0.136","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.07","12-12.01","12","4000045171","0.889","","139.72B","139720000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","781.46M","781460000","109","549","25.29","-122","108-111","116","7169386","0.462","8.91","1.29B","1290000000","7.66","8.6","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","20.89M","20890000","3.64","607","10.3","-3.66","3.64-3.64","3.3","5738299","-0.184","2.31","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","669.76M","669760000","2.64","737212","0.69","-3.98","2.6-2.77","2.75","253503419","2.45","-9.56","5.87B","5870000000","-0.273","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.76B","4760000000","20.22","301272","13.6","-23.58","20.06-20.34","20.38","235504162","1.86","17.89","4.31B","4310000000","1.13","0.43","2.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.68B","2680000000","94.15","74971","12.55","-114.5","93.7-96.7","96.05","28492847","1.45","24.61","3.34B","3340000000","3.81","1.5","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","12.09M","12090000","1.99","9067","-70.95","-6.8","1.99-2.31","2.195","6074855","1.79","-0.4","1.33M","1330000","-5","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","4.05","-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","2.11B","2109999999.9999998","164.4","25445","229.59","-205","162.2-167.6","166","12854578","0.468","3.1","19.24B","19240000000","52.63","3","1.82","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","251","-13.25","-0.43","0.262-0.262","0.262","67653348","1.25","131","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.47B","5470000000","74.35","119563","15.36","-86.75","74.35-76","74.4","73604565","1.37","2.89","404.95M","404950000","25.94","2.42","3.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","16.67","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.97B","8970000000","86.5","179142","38.84","-94.3","85.9-89.1","88.65","103666168","0.801","16.29","1.50B","1500000000","5.29","2.48","2.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","42.58M","42580000","0.346","11255","-32.68","-0.88","0.336-0.356","0.358","123060681","0.475","-84","35.30M","35300000","-0.004","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","1.94","","3.10B","3100000000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.78B","1780000000","3.76","172151","-37.07","-6.28","3.73-3.83","3.77","474745499","0.305","15.96","1.13B","1130000000","0.235","0.93","22.69","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","70.7M","70700000","1.76","7840","-32.05","-2.92","1.64-1.76","1.7","40171460","0.165","-8.65","-7.09M","-7090000","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","358.22M","358220000","52.8","1580","6.24","-60","51.8-53","52.6","6784533","1.12","7.98","1.10B","1100000000","6.49","1.57","2.97","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","269.23M","269230000","128","517","8.47","-148","126-129","129","2103376","0.55","12.55","487.72M","487720000","10.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","2.18B","2180000000","11.055","1111447","-48.75","-25.4","11.055-11.28","11.185","197084249","2.01","9.82","27.25B","27250000000","1.13","0.5","4.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","45.12M","45120000","2.8","141","-67.82","-9.7","2.8-2.8","2.8","16113904","-0.177","37.33","12.26M","12260000","0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","2.39M","2390000","21","6","5","-21.4","21-21","21","113691","-0.228","-4.9","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","","245.25M","245250000","1400","8","-17.65","-1810","1400-1400","1410","175182","0.573","23.32","147.17M","147170000","60.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","34.92M","34920000","0.406","261692","-45.28","-0.99","0.402-0.42","0.418","86003753","1.35","-1.26","4.06M","4059999.9999999995","-0.32","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","4","0.72","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","424.86M","424860000","176","5","-5.88","-190","176-176","176","2414000","0.112","13.24","86.96M","86960000","13.29","3.3","1.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","224.19M","224190000","5.48","9208","10.26","-6.84","5.38-5.62","5.56","40909752","1.38","-13.27","397.20M","397200000","-0.413","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.14","-11.5","10.4-10.4","10.4","1127391","0.501","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","37.7M","37700000","58","129","0","-58","58-58","58","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.3M","1300000","0.065","55083","-50.76","-0.21","0.065-0.065","0.065","19967538","0.06","-65","","","-0.001","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","9","-72.6","-4.02","1.37-1.37","1.37","5643103","0.362","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","14.76M","14760000","0.128","13598","6.67","-0.14","0.128-0.128","0.128","115342869","-0.019","-4.92","1.83M","1830000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","792.45M","792450000","29.45","22233","-14.14","-35.95","29.15-29.85","29.6","26908206","1.54","16.25","7.87B","7870000000","1.8","0.45","1.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","1.08M","1080000","0.675","1","-5.59","-0.84","0.675-0.675","0.675","1600000","-0.143","10.23","2.00","2","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","212.51M","212510000","49.4","163","22.89","-56.5","49.2-49.6","49.6","4301866","0.504","18.22","206.16M","206160000","2.7","2.3","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","-89.33","-1.2","0.16-0.16","0.16","9376074","0.979","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","307.02M","307020000","28.4","1164","-25.26","-39.8","28.4-28.9","28.9","10810643","0.123","14.52","69.63M","69630000","1.99","0.46","1.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.75B","2750000000","64","304","2.56","-72","62-65","64.2","42947917","0.35","-4.36","286.94M","286940000","-14.9","2.4","3.75","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","2M","2000000","0.554","32455","-70.84","-2.4","0.518-0.558","0.56","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","69.07M","69070000","6.55","142","-9.66","-9","6.55-6.55","6.55","10544563","0.047","-11.05","4.22M","4220000","-0.593","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","98.93M","98930000","705","10","17.5","-705","705-705","705","141333","0.171","148.42","18.24K","18240","3115.85","5.03","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","888.27M","888270000","28","2966","-12.1","-32.64","28-28","27.8","31723963","-0.016","41.85","148.52M","148520000","0.669","1.8","6.43","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","","","3.64B","3640000000","13.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","","454.25M","454250000","14","4","-4.45","-15.55","14-14","14","32446726","0.088","-350","47.23M","47230000","-0.04","0.31","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","271.01M","271010000","87","75","-12.12","-102","87-90.5","90.5","3115074","0.21","-73.73","172.25M","172250000","-1.18","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.51B","4510000000","121.9","82354","30.72","-151.1","121.9-124.8","124.5","36991862","0.468","22.4","427.70M","427700000","5.45","4.36","3.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","85.68M","85680000","78","88","-17.46","-104","78-78","78","1098406","0.578","53.06","45.73M","45730000","1.47","1.3","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","6.35B","6350000000","85.95","118193","-11.89","-112.7","85.9-89.9","89.5","73888235","1.05","-3.56","802.39M","802390000","-24.2","5.3","6.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","6.36M","6360000","0.22","29121","-86.67","-2.35","0.15-0.45","1.76","29596194","0.306","-0.35","","","-0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","172.66M","172660000","3.47","332528","-0.86","-5.79","3.47-3.7","3.69","49758671","0.958","-5.93","34.48M","34480000","-0.581","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-85.6","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","32.69M","32689999.999999996","0.32","85231","-57.22","-0.92","0.32-0.34","0.34","101527416","2.14","-0.59","2.96M","2960000","-0.543","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.36B","8359999999.999999","15.45","777003","-0.83","-17.34","15.36-15.76","15.51","541247784","0.919","25.51","1.83B","1830000000","0.603","0.55","3.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","486.18M","486180000","16.62","16398","-15.81","-23.55","16.5-17.24","17.02","29252417","1.41","8.06","1.42B","1420000000","2.05","0.7","4.21","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","34.79M","34790000","23.5","926","-38.56","-40.5","22.9-26","22.2","1480265","0.825","49.72","132.32M","132320000","0.447","2","3.28","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","663.84M","663840000","63","812","-14.86","-80","62.8-63.4","63","10537064","0.851","10.19","2.54B","2540000000","6.2","1","1.59","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","291.84M","291840000","17.16","25067","-4.13","-24.6","16.88-17.86","17.36","17007084","0.825","18.26","346.88M","346880000","0.932","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.52M","4520000","1.27","1669","-11.81","-1.45","1.27-1.27","1.27","3560939","1.07","1.9","14.50M","14500000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","179.8M","179800000","18.7","2079","-15.38","-24.9","18.6-18.85","18.85","9615039","1.15","24.59","428.85M","428850000","0.76","0.32","1.71","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","282.09M","282090000","73","642","46.59","-91.6","71.6-73","71.8","3864258","0.555","19","264.57M","264570000","3.79","1","1.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","5.26B","5260000000","95.6","51100","1","-120.2","95.6-99.7","98.8","55061363","0.869","13.66","8.01B","8010000000","7.02","2.62","2.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","","152.23M","152230000","1.745","24732","-19.03","-2.24","1.745-1.77","1.77","87239536","1.48","134.62","688.83M","688830000","0.013","0.03","1.72","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","442.74M","442740000","35.2","13670","107.06","-39.2","34.45-35.6","35.2","12577893","0.748","18.45","795.65M","795650000","1.9","0.5","1.42","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","90.79M","90790000","6.04","14043","-9.85","-7.63","5.88-6.16","6.16","15031085","0.631","92.19","119.13M","119130000","0.064","0.25","3.67","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","86.02M","86020000","2.92","21262","-7.3","-3.38","2.91-2.98","2.97","29457799","1.07","486.67","759.38M","759380000","0.006","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","128.82M","128820000","18.8","4063","16.77","-24.1","18.55-18.85","18.6","6852358","1.27","3.88","1.02B","1020000000","4.79","1.41","8.47","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","55.31M","55310000","2.8","14464","-39.13","-4.85","2.71-2.8","2.77","19754074","0.666","4.87","145.44M","145440000","0.557","0.2","7.14","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","60.03M","60030000","20.9","1330","10.88","-25.7","20.9-21.8","21.8","2872103","1.41","12.07","271.37M","271370000","1.74","0.65","3.11","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","20.39M","20390000","2.76","479","67.27","-3.38","2.76-2.76","2.8","7386981","0.435","-6.83","43.91M","43910000","-0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","94.78M","94780000","6.58","5043","-60.6","-18.36","6.58-7.05","6.9","14404864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.74B","1740000000","22.94","109975","-39.92","-39.52","22.72-23.76","23.5","75778301","1.16","-1.38","1.52B","1520000000","-16.5","4.84","21.1","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.17B","2170000000","351.5","4224","30.19","-406.5","344.5-364","362","6168891","0.753","40.14","2.75B","2750000000","8.77","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","472.12M","472120000","66.2","1930","2.8","-76.8","64.6-68","68.2","7131651","0.669","6.53","89.49M","89490000","10.11","5","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.84B","2840000000","33.58","99666","-5.94","-38.5","33.22-34.34","34.24","84433834","1.45","145.59","3.72B","3720000000","0.229","1.35","4.02","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","308.28M","308280000","45","728","-10.71","-52.6","44.5-45.4","44.7","6850605","0.455","-11.8","27.91M","27910000","-3.84","2.01","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","","291.16M","291160000","42","2908","-27.08","-58.4","41.5-42.4","42.6","6932329","0.826","15.95","307.55M","307550000","2.62","2","4.76","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","151.7M","151700000","1.874","81072","-34.82","-3.04","1.862-1.99","1.992","80948832","0.666","-19.37","61.64M","61640000","-0.094","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.19B","3190000000","38.2","33978","-35.65","-60.09","38.2-39.8","39.75","83562530","0.983","23.36","798.48M","798480000","1.64","1.15","2.74","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","145.83M","145830000","2.79","33096","-24.39","-4.55","2.79-2.9","2.91","52361507","0.981","-1.15","23.16M","23160000","-2.43","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.46B","9460000000","114.5","74877","3.9","-130.7","113.5-115","114.1","82599484","0.636","14.72","3.31B","3310000000","7.79","1.2","1.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.54B","2540000000","58.9","60708","15.6","-68.2","58.9-60.2","60","43186468","0.925","16.16","2.39B","2390000000","3.67","1.65","2.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","3047","8.11","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","102.7M","102700000","7","866","-10.03","-8.06","6.84-7.26","7.28","14670769","0.836","27.13","293.45M","293450000","0.258","0.18","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","323.57M","323570000","14.64","12493","-22.95","-20","14.62-14.94","14.78","22101488","1.24","33.81","2.10B","2100000000","0.433","0.2","1.37","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.92B","3920000000","18.37","106276","0.6","-22.36","18.27-18.89","18.6","213125791","1.59","18.6","3.30B","3300000000","0.982","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","528.08M","528080000.00000006","25.6","19564","-5.54","-34.4","25.45-26.15","26.1","20628023","1.07","12.85","1.05B","1050000000","1.98","2.4","9.38","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","7.14B","7140000000","24.98","705155","9.95","-27.62","24.68-25.16","25.14","285649235","","36.56","1.54B","1540000000","0.675","1.8","7.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","261.91M","261910000.00000003","1.84","938575","-72.37","-7.25","1.81-1.98","1.98","142344865","0.86","-1.98","5.00B","5000000000","-0.989","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","5.88B","5880000000","31.8","183270","-11.76","-39.46","31.7-32.32","32.3","184885190","0.714","14.59","2.62B","2620000000","2.23","1.78","5.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","149.59M","149590000","28.6","13859","-40.79","-53.6","28.6-29.3","29.1","5230272","0.504","19.14","35.28M","35280000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","","98.81M","98810000","21.1","1767","-42.97","-41.2","21.1-21.4","20.8","4683093","1.17","23.16","761.18M","761180000","0.911","0.7","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.91B","2910000000","20.7","20117","-3.5","-22.45","20.5-21.1","21.05","140800365","1.09","20.34","8.13B","8130000000.000001","1.02","0.65","3.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","87.48M","87480000","0.007","1580650","-99.63","-2.99","0.0061-0.0087","0.0084","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","668.74M","668740000","113","362","-12.4","-130","113-116.5","115.5","5918031","0.151","10.61","312.54M","312540000","10.74","2","1.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","","2.41B","2410000000","137.5","1613","18.53","-159","137-139.5","137","17530412","0.451","7.82","6.20B","6200000000","17.58","2.7","1.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","105.11M","105110000","92","193","-5.35","-100.5","92-93","93","1142535","0.868","12.81","137.44M","137440000","8.96","3.5","3.8","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","1.04B","1040000000","27.55","15191","0.92","-35.2","27.45-28","27.8","37840306","1.18","31.07","483.49M","483490000","0.885","0.36","1.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","334.19M","334190000","67.4","730","21.66","-81.6","67.4-69.6","69.8","4958352","0.598","13.54","183.29M","183290000","5.14","1.75","2.6","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.05B","1050000000","23.2","19394","-11.79","-29.3","22.95-23.4","23.35","45473483","1.64","27.82","1.68B","1680000000","0.825","0.31","1.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","242.8M","242800000","23.75","5367","-17.53","-31.25","23.7-24.15","23.95","10223059","0.762","10.37","736.09M","736090000","2.29","0.6","2.53","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","235.16M","235160000","10.65","6558","-28.04","-15.6","10.6-11","10.8","22080376","","29.5","","","0.462","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","50.3M","50300000","15.7","503","-31.74","-23","15.7-15.7","15.7","3203716","0.619","-5.03","15.16M","15160000","-3.12","1.3","8.28","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","156.24M","156240000","4.05","50436","-56.07","-9.9","4-4.09","4.04","38578179","1.62","19.19","1.16B","1160000000","0.211","0.06","1.48","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","297.59M","297590000","600","34","4.35","-665","580-600","600","495984","0.527","7.87","141.70M","141700000","76.2","3.93","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","795.95M","795950000","20.8","14574","-15.1","-29","20.6-21.2","21.1","38266965","1.27","5.49","2.87B","2870000000","3.75","1.35","6.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","389.32M","389320000","3.48","29327","56.76","-3.65","3.48-3.58","3.56","111872265","0.133","45.13","194.23M","194230000","0.078","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","23.39M","23390000","0.377","151435","-42.09","-0.688","0.37-0.39","0.39","62112119","1.36","-4.91","11.03M","11030000","-0.076","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.2B","1200000000","6.035","175779","54.51","-6.96","6.03-6.16","6.055","198609728","0.946","6.11","682.15M","682150000","1.06","0.3","4.97","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","232","","59.8M","59800000","2.07","149342","-75.3","-8.86","2.03-2.26","2.17","28889424","2.06","-1.19","18.77M","18770000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","35.26M","35260000","13.4","53","34","-13.4","13.4-13.4","13.4","2631250","0.485","8.54","98.60M","98600000","1.57","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","386.51M","386510000","13.3","124772","103.05","-17.5","13.04-13.68","13.26","29060593","1.1","-13.38","11.95M","11950000","-0.997","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","41.83M","41830000","5.43","31072","36.09","-9.9","5.22-5.73","5.5","7702853","1.12","18","14.24M","14240000","0.305","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","963.74M","963740000","10.33","240480","24.98","-11.87","10.33-10.59","10.58","93295485","1.55","18.08","178.01M","178010000","0.572","0.99","9.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","770.44M","770440000","31.85","30007","-23.25","-44.55","31.85-32.75","32.45","24189558","1.43","9.1","1.21B","1210000000","3.5","1.25","3.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","6.16M","6160000","0.121","173389","-89.06","-1.22","0.12-0.125","0.121","50714118","1.22","-0.13","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.48B","1480000000","11.74","101944","-9.55","-14.96","11.6-11.82","11.72","125767272","1.15","6.28","1.32B","1320000000","1.86","1.25","10.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","83.59M","83590000","3.03","79609","152.5","-3.06","3-3.03","3.02","27588783","0.988","501.67","141.91M","141910000","0.006","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","1.22B","1220000000","6650","6","-15.29","-8100","6650-6650","6650","182871","0.422","90.35","","","73.6","28","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.63B","1630000000","79.1","16434","12.04","-88.2","77.6-79.1","78.2","20608397","0.531","12.23","131.52M","131520000.00000001","6.41","2.62","3.31","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","102.4M","102400000","1.16","147107","-41.41","-2.08","1.13-1.2","1.22","87975005","0.503","30.9","167.70M","167700000","0.087","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","209.64M","209640000","4.45","83579","-4.09","-10.4","4.39-5.01","4.94","47111210","1.25","-4.12","36.21M","36210000","-1.08","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","5.74B","5740000000","37.66","404541","29.86","-38.1","37.66-37.84","37.78","152518990","0.863","33.38","524.40M","524400000","1.13","0.15","0.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","979.47M","979470000","40.35","4646","1.13","-48.15","40.05-41","40.45","24274340","0.528","19.71","741.18M","741180000","2.04","1.2","2.97","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","4.49B","4490000000","102.9","94110","29.68","-114.6","102.6-108.2","108.5","43633522","1.48","0.11","7.79B","7790000000","5.07","2.3","2.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","460.6M","460600000","8.34","219688","-54.92","-19.12","8.34-8.79","8.57","55260843","1.23","24.22","3.96B","3960000000","0.346","2.5","19.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","298.31M","298310000","1.08","304243","-54.17","-3.18","1.08-1.08","1.08","275196760","1.43","-2.77","273.35M","273350000","-0.39","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","","13.26M","13260000","0.21","117440","-57.4","-0.548","0.206-0.212","0.21","63165629","0.964","-0.57","3.57M","3570000","-0.366","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.61B","19610000000","3.56","163604","-6.86","-3.95","3.47-3.66","3.49","5509443845","0.704","23.98","21.07B","21070000000","0.148","0.12","3.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.88M","2880000","39","17","-57.38","-84","39-39","39","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","579.01M","579010000","7.48","15920","8.72","-8.16","7.48-7.6","7.52","77408278","0.381","12.9","409.24M","409240000","0.584","0.34","4.55","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","692.19M","692190000","10.7","12422","-23.3","-14.25","10.5-10.7","10.7","64691087","0.199","23.56","305.73M","305730000","0.45","0.35","3.27","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","356.51M","356510000","2.05","1778","-30.98","-3.01","2.04-2.05","1.99","173907063","0.241","-3.02","185.19M","185190000","-0.675","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","39.73M","39730000","6.1","887","8.16","-7","6.02-6.1","5.9","6513707","-0.116","-2.11","229.10M","229100000","-2.89","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","14.04M","14040000","0.278","17583","-21.69","-0.758","0.278-0.278","0.279","50490890","1.21","-1.79","1.26M","1260000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","57645","Orpea SA","1.83B","1830000000","11.486","349968","-90.48","-880.0868","11.31-11.656","11.61","159191656","0.686","0.09","5.20B","5200000000","130.6","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","118.77M","118770000","5.46","201010","65.45","-8.63","5.37-5.92","5.86","21753281","0.745","-4.69","2.23M","2230000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","1.36","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","64.87M","64870000.00000001","43","387","-22.52","-58.5","43-43","43","1508684","0.512","-3.95","28.33M","28330000","-10.89","1.5","3.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","61.18M","61180000","2","5797","-44.9","-4.5","2-2.12","2.04","30588159","0.671","-1.9","64.98M","64980000.00000001","-1.06","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","21.94M","21940000","5.55","3528","21.71","-7.15","5.55-5.75","5.6","3953538","0.628","10.08","63.96M","63960000","0.556","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","284.36M","284360000","18.85","1218","9.59","-22.9","18.8-19.2","19.2","15085647","0.42","9.87","58.49M","58490000","1.91","0.8","4.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","4.58","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","331.82M","331820000","88","441","-12","-113","87.6-89.2","88.8","3770716","0.836","16.95","303.93M","303930000","5.18","2.3","2.61","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.23B","2230000000","89.8","5277","-12.13","-119.6","89-91.2","91","24804590","1.46","16.31","270.62M","270620000","5.5","3.25","3.62","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","801.16M","801160000","53.3","11022","-37.07","-85.8","53.3-56.5","55.5","15031235","0.919","17.09","219.79M","219790000","3.13","1.25","2.35","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","571.51M","571510000","1.26","322028","-21.93","-1.72","1.24-1.29","1.29","454299560","2.36","-8.68","1.82B","1820000000","-0.144","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.31B","1310000000","9.07","178821","-43.63","-20.1","9.06-9.38","9.27","143915823","1.81","8.03","10.31B","10310000000","1.13","0.39","4.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","45.21M","45210000","2.05","13500","-37.5","-4.21","2.02-2.11","2.1","22053477","2.11","-2.74","818.76M","818760000","-0.74","0.14","4.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","23.36M","23360000","0.48","336222","-24.65","-0.95","0.45-0.55","0.54","48519193","1.45","-0.34","1.55M","1550000","-1.45","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","150.3M","150300000","27.8","1517","-1.07","-37.5","27.3-28","27.9","5406410","0.64","28.68","170.19M","170190000","0.952","0.4","1.44","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","8.6M","8600000","0.0635","26430","-36.5","-0.12","0.0565-0.0635","0.0635","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","27.01M","27010000","0.524","40009","-67.81","-2.065","0.5-0.524","0.514","51553948","0.822","-1.9","75.51M","75510000","-0.272","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","16.83M","16830000","0.203","82611","-13.25","-0.335","0.2-0.205","0.205","82885180","0.805","-1.83","111.70M","111700000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","599.46M","599460000","17.44","42994","-7.53","-23.1","17.44-17.98","17.66","34372897","1.06","8.66","1.06B","1060000000","2.02","0.65","3.73","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","786644","-92.19","-1.338","0.0395-0.0509","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.74B","1740000000","15.75","1392","-22.79","-22.4","15.5-15.75","15.65","110369389","0.149","-146.73","4.86B","4860000000","-0.107","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","3.97B","3970000000","77.9","104125","-46.99","-158.15","76.5-78.1","77.5","50943056","0.374","21.52","1.19B","1190000000","3.64","1.85","1.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.19B","7190000000","24.16","801466","6.86","-28.88","23.93-24.61","24.54","297613984","1.58","9.37","19.15B","19150000000","2.57","1.2","4.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.7B","1700000000","817","1047","-2.04","-907","808-822","809","2088973","","20.72","358.86M","358860000","34.02","8","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","481.77M","481770000","48","985","3.67","-55.2","48-48.7","48.3","10036967","0.78","15.48","429.63M","429630000","3.12","2.25","4.69","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","-17.62","-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.73B","2730000000","26.26","251440","18.08","-34.3","26.12-26.92","26.84","104093596","1.17","7.63","6.63B","6630000000","3.43","1.98","7.54","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","60.91M","60910000","19","265","-2.56","-22.4","19-19","19.2","3205774","0.104","14.62","115.64M","115640000","1.3","0.1","0.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","577.79M","577790000","168.5","832","-13.81","-210","168.5-171","170","3429044","0.756","7","1.89B","1890000000","24.06","10","5.93","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","14.92B","14920000000","153.3","85560","-32.97","-287.8","152.5-156","154.15","97310841","0.59","56.58","2.72B","2720000000","2.73","0.69","0.45","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","682.06M","682060000","51","1760","-12.37","-58.8","51-51.6","51.2","13373802","0.66","7.2","6.79B","6790000000","7.17","1.4","2.75","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","116.47M","116470000","8.5","1342","-10.05","-10.8","8.5-8.6","8.6","13702739","0.766","-22.91","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.23B","4230000000.0000005","23.66","459441","-12.01","-32.48","23.36-24.14","24.04","178742079","1.26","6.04","16.35B","16350000000.000002","3.89","1.8","7.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","751.5M","751500000","96.3","5316","-14.93","-122.6","95.7-98.5","98.2","7803757","0.703","15.76","1.09B","1090000000","6.13","1.2","1.25","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","352.06M","352060000","84.5","20","-12.89","-97","84.5-84.5","84","4166349","0.217","26.66","36.37M","36370000","3.17","4","4.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","68.69M","68690000","5.81","2852","-61.01","-15.42","5.74-5.83","5.86","11822310","1.22","14.45","327.64M","327640000","0.4","0.12","2.07","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.07B","2069999999.9999998","4.76","778841","-11.77","-6.89","4.71-4.87","4.71","436134010","0.848","-2.15","2.04B","2040000000","-2.12","0.425","8.94","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.07B","2069999999.9999998","130.3","35851","38.62","-175.1","129.5-132.2","128.6","15906034","0.966","26","801.96M","801960000","5.02","0.3","0.23","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","140.31M","140310000","1.86","158991","-76.69","-9.1","1.86-1.93","1.88","75437540","1.77","12.55","1.23B","1230000000","0.149","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","161.12M","161120000","27.6","1681","0.73","-30.5","27.6-28","28.3","5837500","0.466","13.46","37.75M","37750000","2.05","1.9","6.79","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.66M","8660000","1.7","707","-14.57","-2.12","1.7-1.7","1.7","5092470","0.371","6.54","14.20M","14200000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","160.62M","160620000","9.68","1944","-33.24","-15.65","9.58-9.7","9.7","16592460","0.567","-3.37","114.61M","114610000","-2.85","0.75","7.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","12.32B","12320000000","84","195304","-16.71","-105.4","82.45-85.05","84.7","146623981","0.778","43.72","23.16B","23160000000","1.91","3.1","3.69","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.28M","2280000","1","1010","-27.54","-1.7","1-1","1","2275235","0.232","45.45","4.60M","4600000","0.022","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","58.82M","58820000","19.3","1254","3.76","-24.5","18.5-19.8","19.8","3047540","1.62","18.68","148.04M","148040000","1.02","0.94","4.87","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","3.72B","3720000000","104.2","101486","-32.75","-182.3","101.8-104.6","103.1","35678180","1.4","20.78","977.91M","977910000","5","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","6.51M","6510000","0.0495","357969","-62.39","-0.142","0.049-0.05","0.05","131526765","1.19","-0.14","359.66M","359660000","-0.349","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","152.98M","152980000","1.428","682932","-48.78","-3.414","1.4-1.512","1.487","107127984","1.62","-6.84","1.06B","1060000000","-0.212","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.45B","3450000000","32.87","389869","24.04","-36.62","32.32-33.06","32.9","105007926","0.909","1.75","5.57B","5570000000","18.7","1.377","4.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.65B","3650000000","181.1","30115","-0.93","-239.6","181-186.3","185.5","20169178","1.21","19.94","5.81B","5810000000","9.08","4.65","2.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.64B","5640000000","33.78","263853","14.12","-38.6","33.46-34.3","34.04","166907584","1.27","23.21","8.81B","8810000000","1.45","0.83","2.46","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","30.06","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","179.41M","179410000","38.8","393","-9.35","-51","38.8-41","41","4624003","0.603","38.27","257.11M","257110000","1.04","0.64","1.65","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","92.63M","92630000","0.806","27806","-40.74","-1.412","0.8-0.866","0.848","114927102","1.46","202","677.16M","677160000","0.004","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","52.85M","52850000","0.056","125491","-55.48","-0.1292","0.0532-0.0562","0.0562","943703196","0.587","-17.73","50.23M","50230000","-0.003","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.47B","1470000000","120","2151","10.29","-138","119.6-122.4","121.2","12280892","0.873","7.77","4.44B","4440000000","15.42","5.1","4.25","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.896","","8.88B","8880000000","-0.024","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","297.57M","297570000","31.65","5631","-22.8","-43.5","31.6-32.95","32.8","9402051","1.01","13.19","288.13M","288130000","2.4","1.7","5.37","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","759.42M","759420000","32.3","2347","0.62","-36.8","32-32.3","32.3","23511465","1.35","10.06","3.11B","3110000000","3.18","0.8","2.48","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","549.7M","549700000","8.4","2953","-23.98","-12.25","8.32-8.5","8.4","65440971","1.18","27.24","3.36B","3360000000","0.312","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","12.61M","12610000","1.38","170","14.05","-1.4","1.38-1.38","1.38","9138462","0.363","24.64","","","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","52.45M","52450000","0.107","226369","-49.53","-0.248","0.107-0.1118","0.1082","490141222","1.14","-0.14","2.08B","2080000000","-0.802","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","","3.71B","3710000000","20.94","330196","-0.81","-24.78","20.94-21.18","21","177183893","0.728","12.23","6.10B","6100000000","1.74","0.57","2.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.52B","10520000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","430973995","1.59","61.44","8.15B","8150000000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","","72.8M","72800000","52","217","20.93","-64.5","52-52","52","1400000","0.227","18.21","69.95M","69950000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.54B","1540000000","7.29","179665","15.81","-9.17","7.26-7.41","7.46","210991593","1.08","7.94","2.33B","2330000000","0.918","0.55","7.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","718.58M","718580000","78.1","5184","-5.22","-90.9","78.1-79.9","79","9200713","0.8","12.33","580.95M","580950000","6.34","2.08","2.66","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.62B","3620000000","20.95","21625","-7.51","-23.45","20.9-21.6","21.35","172984795","0.733","20.74","501.50M","501500000","1.01","0.75","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","16478","45.45","-88","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.18B","2180000000","29.1","14190","70.18","-33.1","29.1-29.5","29.45","74443480","1.1","8.55","2.58B","2580000000","3.72","0.85","2.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","873.7M","873700000","40.3","3732","-1.71","-47.5","40.3-40.9","40.9","21680000","0.791","16.06","471.44M","471440000","2.51","0.6","1.49","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","704.25M","704250000","156.5","881","-14.11","-187.2","156.5-160","158","4500000","0.758","28.7","443.88M","443880000","5.86","20.55","13.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","24.1M","24100000","3.45","6667","-49.85","-6.94","3.44-3.56","3.56","6985820","1.61","6.7","195.42M","195420000","0.515","0.12","3.48","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","103.72M","103720000","1.026","45598","-44.18","-1.862","1.022-1.07","1.064","101091195","0.716","-4.61","7.90M","7900000","-0.222","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.11B","2109999999.9999998","109.4","21437","-16.68","-163.8","109.1-111.5","108.8","19317699","1.24","5.77","3.78B","3780000000","18.99","3.5","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","2.61B","2610000000","20.44","456159","-21.02","-31.6","20.32-20.68","20.44","127450324","-0.061","16.04","2.30B","2300000000","1.27","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","","1.78B","1780000000","850","14","-14.14","-1040","850-890","850","2094920","0.077","20.93","3.64B","3640000000","40.62","9","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.71M","4710000","0.54","2817","4.85","-0.655","0.535-0.54","0.54","8713791","0.679","15","21.81M","21810000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.42B","2420000000","9.94","1348592","-49.36","-21.91","9.87-10.03","9.93","243921120","1.72","10.95","22.04B","22040000000","0.91","0.4","4.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.36B","3360000000","14.645","637974","35.29","-18.2","14.545-14.945","14.59","229769402","2.42","7.51","4.77B","4770000000","1.95","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","443.06M","443060000","3.184","602960","-52.31","-7.242","3.114-3.296","3.25","139152579","0.843","-18.05","152.96M","152960000","-0.176","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.96B","3960000000","33.88","148349","-1.45","-44.86","33.76-34.68","34.68","116904233","1.01","9.05","3.90B","3900000000","4.02","2.15","6.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","28.83M","28830000","0.338","53665","-44.59","-0.758","0.333-0.346","0.34","85296647","1.45","-2.16","61.63M","61630000","-0.167","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.11B","1110000000","93.7","2955","2.52","-110","93.3-95.9","95.7","11832510","0.923","20.38","529.27M","529270000","4.7","0.85","0.91","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.49B","1490000000","33.55","18133","15.29","-38.4","33-33.7","34.1","44382287","1.15","5.78","3.94B","3940000000","5.76","2","5.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","604.93M","604930000","9.86","7589","29.74","-10.8","9.2-9.9","9.82","61351807","0.314","6.32","1.06B","1060000000","1.55","0.4","4.06","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","1.76","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.73B","2730000000","326.5","3727","20.7","-377.5","322.5-335","334.5","8369719","0.902","22.74","1.25B","1250000000","14.4","1.32","0.4","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","109.96M","109960000","6.45","282","-61.38","-16.9","6.45-6.45","6.45","17048584","0.784","-0.46","69.36M","69360000","-14.07","0.21","2.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.13B","1130000000","8.65","158300","-40.67","-16.3","8.64-9.04","8.75","130564896","0.738","38.45","495.18M","495180000","0.226","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","128.3M","128300000.00000001","14.45","1663","-21.89","-19.05","14.2-14.55","14.6","8878974","0.593","20.88","338.40M","338400000","0.692","0.8","5.54","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.26B","1260000000","51.2","11912","2.2","-67.2","50.8-52.1","52.2","24564332","0.994","18.78","701.06M","701060000","2.71","0.38","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.58B","3580000000","82.6","50256","-12.13","-97.6","82.4-85","84.45","43302016","1.33","25.15","7.13B","7130000000","3.28","4","4.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","781.18M","781180000","5.98","189198","-39.72","-11.62","5.94-6.06","5.93","130631921","1.93","5.9","914.83M","914830000","1.09","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","22.42M","22420000","3.88","10704","-85.3","-26.4","3.87-3.92","3.89","5779564","0.919","3.64","45.73M","45730000","1.07","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","42.91M","42910000","161.28","629487","8.05","-179.47","160.62-163.96","163.48","1637504","0.642","30","27.61B","27610000000","5.36","3.2","1.8","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","101.38B","101380000000","128.26","1087887","-3.1","-172.78","127.54-130.62","130.64","790459434","1.54","25.71","66.51B","66510000000.00001","4.97","1.8","1.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","84748","Alstom SA","7.24B","7240000000","15.7","1970698","-42.53","-28.39","15.47-15.83","15.51","461149281","1.13","-19.33","17.62B","17620000000","-0.807","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","17.51B","17510000000","21.37","2892612","-14.28","-26.95","21.27-21.67","21.24","819271756","1.8","25","66.06B","66060000000","0.917","0.4385","2.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","67.29B","67290000000.00001","30.57","4341445","13.12","-35.19","30.39-30.71","30.37","2201172203","1.24","9.69","87.01B","87010000000","3.14","1.98","6.48","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","67.26B","67260000000.00001","59.53","2887594","3.14","-73.08","59.18-60.36","60.02","1129864142","1.57","8.03","43.43B","43430000000","7.42","4.6","7.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","11.32B","11320000000","29.97","854476","-2.57","-38.26","29.82-30.06","29.84","377773632","0.873","10.97","56.37B","56370000000","2.73","1.9","6.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","31.81B","31810000000","185.7","377608","7","-227.4","183.75-189.05","187.95","171287948","1.06","19.06","22.52B","22520000000","9.71","3.4","1.83","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","8.95B","8950000000","13.2","2032861","-23.94","-18.72","13.14-13.48","13.38","677969188","0.487","5.67","84.71B","84710000000","2.32","0.87","6.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","38.53B","38530000000","12.74","5364934","17.18","-15.93","12.66-12.96","12.93","3024541728","1.47","6.07","24.15B","24150000000","2.09","1.05","8.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","36.74B","36740000000","57.08","1169273","1.67","-63.8","56.74-57.52","57.24","643652745","0.429","41.93","27.62B","27620000000","1.36","2.1","3.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","46.38B","46380000000","35.3","1510784","-13.11","-48.88","34.94-35.4","34.96","1313818026","0.581","43.59","6.02B","6020000000","0.822","0.23","0.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","32.29B","32290000000","13.34","6353050","-12.4","-16.56","13.23-13.43","13.42","2421449644","0.907","15.15","82.57B","82570000000","0.879","0.805","6.04","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","91.65B","91650000000","201.2","399879","16.57","-212.4","200.3-204","203","455514437","0.903","39.26","25.40B","25400000000","5.11","3.95","1.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","8.96B","8960000000","46.55","413599","-19.96","-63.74","45.98-47.3","47","192729282","","33.26","5.06B","5060000000","","1","1.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","22037","Hermes International SCA","224.13B","224130000000","2140","51884","7.54","-2436","2137-2168","2173","104732119","0.734","51.89","13.43B","13430000000","41.2","25","1.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","41.49B","41490000000","338.5","239355","-33.05","-546.8","336.45-345.2","341.75","122580181","1.14","13.85","19.57B","19570000000","24.38","14","4.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","219.26B","219260000000","410.05","295808","-3.99","-461.85","407.05-419.1","422.85","534725475","0.709","35.39","41.18B","41180000000","11.55","6.6","1.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","24.22B","24220000000","92.64","438614","2.03","-104.9","92.3-95.04","94.42","261416870","0.899","22.29","8.30B","8300000000.000001","4.14","2.09","2.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","355.09B","355090000000","713.6","306664","-17.31","-892.7","709.4-717.8","715.5","497606606","1","23.49","86.15B","86150000000","30.34","13","1.82","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","25.82B","25820000000","36.11","1482092","33.44","-38.52","35.84-36.28","36.17","714958065","0.98","12.98","28.34B","28340000000","2.77","1.35","3.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","24.86B","24860000000","9.35","6933484","-12.63","-11.41","9.25-9.37","9.31","2657627456","0.127","10.94","44.12B","44120000000","0.852","0.72","7.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","31.68B","31680000000","126.7","436336","-37.4","-205.7","126.1-128.8","128.5","250009085","0.448","15.8","11.61B","11610000000","8.02","4.7","3.71","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","24.86B","24860000000","99.38","426119","35.21","-108.35","98.94-101.75","101.1","250151837","0.947","18.96","14.80B","14800000000","5.23","3.19","3.21","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","12.94B","12940000000","47.84","1122265","24","-54.54","47.16-48.05","47.3","270491323","1.71","5.87","52.38B","52380000000","8.11","1.85","3.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","81.63B","81630000000","197.4","543073","37.6","-218.9","196-198.45","197.8","413527116","1.33","23.9","23.65B","23650000000","8.24","2.2","1.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","36.75B","36750000000","72.62","1066341","30.31","-82.76","72.52-73.94","73.2","506098208","1.41","13.8","47.94B","47940000000","5.26","2.1","2.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","112.78B","112780000000","89.94","1518087","-8.41","-104.32","89.73-90.59","89.86","1253897546","","12.42","45.70B","45700000000","7.24","3.56","3.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","2.32B","2320000000","224.3","756605","34.75","-239","222.7-227.4","226.3","239104035","0.998","31.27","35.90B","35900000000","7.15","3.5","1.56","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","17.52B","17520000000","21.92","4173465","-7.9","-27.95","21.84-22.36","22.17","799156104","1.49","11.35","23.84B","23840000000","1.93","0.9","4.11","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","70.34B","70340000000","18.48","2756416","14.93","-27.34","18.22-18.65","18.56","3808121089","1.32","3.08","189.54B","189540000000","5.98","1.6517","8.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","33.13B","33130000000.000004","36.87","1763104","-19.08","-50.46","36.28-37.21","36.32","898757592","1.37","10.32","16.50B","16500000000","3.82","0.36","0.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","5.86B","5860000000","98.34","257011","-35.91","-160.75","97.54-102.1","101.4","59562163","0.696","9.52","8.35B","8350000000","10.27","3.85","3.91","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","30.9B","30900000000","149.5","213223","8.97","-174.5","148.65-151.55","150.5","206668354","0.593","30.46","18.43B","18430000000","4.91","3.4","2.27","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","144.27B","144270000000","62.33","3405862","18.61","-70.11","61.96-62.92","62.04","2314574602","0.753","7.37","212.60B","212600000000","9.03","3.01","4.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","19.99B","19990000000","27.92","2027444","-3.56","-31.6","27.83-28.22","28.11","715853384","1.13","20.96","45.35B","45350000000","1.33","1.25","4.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","56.34B","56340000000","98.38","1008327","-7.52","-120.62","98.04-99.08","98.9","572683206","0.923","11.85","69.89B","69890000000","8.28","4.5","4.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10B","10000000000","9.76","1950363","16.11","-10.54","9.73-9.83","9.78","1024713125","0.85","24.76","10.51B","10510000000","0.395","0.25","2.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.25B","10250000000","73.52","393179","52.69","-82.16","73.1-73.96","73.54","139356155","2.09","-6.25","2.89B","2890000000","-11.72","2.5","3.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","2.87B","2870000000","10.12","1677473","-69.79","-36.84","10.12-10.34","10.25","283272886","1.36","-3.53","4.61B","4610000000","-2.9","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","29.57B","29570000000","3066","2212415","57.35","-3180","3043-3117","2999","964375078","1.03","7.75","3.98B","3980000000","3.98","61","1.99","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.96B","2960000000","320.5","951980","2.4","-349","320.5-323","321","922350000","0.463","8.54","374.00M","374000000","0.376","11.9","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.65B","1650000000","5860","71424","22.21","-6780","5837.5-6140","5910","28161090","0.973","19.56","1.33B","1330000000","3.78","167.8","2.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","376.16M","376160000","83.75","1196753","-14.54","-133.9","83.15-86.7","84.15","449142901","0.955","-6.65","1.71B","1710000000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","665.88M","665880000","600","154175","27.66","-637","598-622.75","627","110980194","0.338","17.37","400.00M","400000000","0.346","15.05","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.27B","1270000000","1512","149534","23.56","-1554.64","1507.38-1517.33","1510","84139605","1.35","12.89","114.95M","114950000","1.17","50.5","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.64B","2640000000","148.2","10240422","-32.08","-238","146.9-150.2","148.85","1782396449","1.3","","1.47B","1470000000","0.001","21.9","14.78","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","7.86B","7860000000","2615","683064","27.04","-2852.8","2610-2680","2643","300436324","0.196","23.59","3.51B","3510000000","1.11","103","3.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.56B","1560000000","379.5","816091","18.22","-414.5","363.5-383","380","412326799","0.877","18.99","244.98M","244980000","0.198","11.5","3.03","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.42B","3420000000","1212","440330","20.24","-1264","1204-1214","1204","282259600","0.667","5.77","649.98M","649980000","2.09","25.64","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","30.35B","30350000000","2502","6196190","12.05","-2813","2483.8-2525","2490","1212956090","1.21","135.58","30.65B","30650000000","0.233","76.724","3.07","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","20.8B","20800000000","2110","1587674","44.42","-2425","2093-2129","2093","985856695","1.14","31.41","6.32B","6320000000","0.847","0.36","1.35","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","775.88M","775880000","158","545558","-14.41","-189","157.2-159","157","491060768","0.738","17.08","67.10M","67099999.99999999","0.109","11.34","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","Ascential PLC","695.48M","695480000","342","1505179","51.16","-350.45","337-346","337","203356131","1.08","-4.63","206.40M","206400000","-0.74","128.6","63.92","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.13B","1130000000","170.1","739609","-18.22","-234.2","169-174","172.5","663586433","1.11","11.6","180.30M","180300000","0.146","16.9","9.94","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","23.05B","23050000000","5282","895762","-2.98","-6180","5226-5316","5254","436354833","","18.2","10.86B","10860000000","3.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","18.38B","18380000000","2474","1338591","24.91","-2765","2472-2491","2471","742868538","1.25","16.1","19.92B","19920000000","1.54","66.5","2.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.21B","1210000000","40.34","9670461","-11.15","-50.12","40.02-40.34","40","2989454390","0.299","-40.1","157.80M","157800000","-0.01","3.3","8.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","1.19B","1190000000","143.7","1931531","-59.52","-396.2","142-148.91","142","825025531","2.07","-4.03","1.60B","1600000000","-0.356","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","191.55B","191550000000","12356","2200434","9.58","-12704","12322-12454","12328","1550256302","0.168","38.27","47.61B","47610000000","4.09","227.8","1.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","7.18B","7180000000","801.2","3320058","31.26","-849","799.6-813","811.6","896221721","0.669","28.43","570.90M","570900000","0.282","9.6","1.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.06B","1060000000","237","755372","25.12","-250.5","235.5-238","237","446486671","0.783","4.84","230.13M","230130000","0.488","3.7","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.66B","12660000000","476.6","9428435","20.6","-501.4","476.4-484.4","476.5","2656656020","0.909","12.66","21.57B","21570000000","0.377","33.4","7.01","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","4.38B","4380000000","437.2","4090516","-18.51","-595.43","437.2-449","445","1002790896","0.987","11.98","5.48B","5480000000","0.366","34.7","7.94","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.64B","2640000000","522","1097954","84.71","-575","520.5-535","532.5","505527080","1.38","80.16","4.47B","4470000000","0.065","1.7","0.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","39.69B","39690000000","1320","6529082","42.39","-1415.25","1319.5-1336","1323","3006520101","0.359","21.56","23.08B","23080000000","0.613","30","2.27","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","643.29M","643290000","726","266792","-6.56","-794","719.22-728","724","88607614","0.738","36.45","9.55M","9550000","0.199","10","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","822.05M","822050000","143","313150","50.53","-150","140-147.5","147","574858512","0.628","15.16","2.20B","2200000000","0.094","7.28","5.09","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.89B","1890000000","365.2","1038558","7.16","-391.4","364.4-373","368.4","516403249","0.8","10.34","7.99B","7990000000","0.353","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","1.76B","1760000000","4035","143009","37.95","-5510","3990-4065","4000","43496283","1.01","2.96","2.53B","2530000000","48.34","267.8441","5.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.33B","1330000000","113.8","2228452","16.12","-117.2","113-114","113.2","1171233352","0.614","9.47","162.30M","162300000","0.12","2.664","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","30.92B","30920000000","208.9","68747668","36.2","-224.3","208.79-211.95","209.75","14801329025","1.35","7.9","23.22B","23220000000","0.265","8","3.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.58B","4580000000","472.2","6287224","14.2","-595.97","469.2-478.8","472.8","969316386","1.56","20.98","4.39B","4390000000","0.224","27.9","5.91","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","949.16M","949160000","132.8","1407811","-3.77","-144.8","132.2-134.6","134.2","714731558","0.219","23.71","48.10M","48100000","0.056","7.93","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.57B","4570000000","708","2332001","20.2","-712.54","703.5-712.54","699.5","646028513","0.668","5.76","5.10B","5100000000","1.55","14.2","2.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.01B","3010000000","2536","243308","27.57","-2898","2536-2568","2544","118650896","1.43","13.95","2.87B","2870000000","1.82","111","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.85B","4850000000","4588","308771","16.95","-5360","4586-4642","4614","105701453","1.19","12.29","2.46B","2460000000","3.74","125.3","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.29B","2290000000","1174","375624","9.41","-1272","1170-1186","1170","195317158","0.655","9.26","199.62M","199620000","1.27","45.2","3.85","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","683.89M","683890000","1452","106655","14.33","-1520","1442-1456","1446","47099792","1.07","-21.42","-25.36M","-25360000","-0.676","42","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.09B","1090000000","569","492920","-5.01","-635","560-570.6","565","191183036","1.05","-13.71","-64.80M","-64800000","-0.414","33.5","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","555.63M","555630000","79.2","1336746","19.64","-84.5","78.2-79.2","78.4","701550187","0.865","-21.24","59.23M","59230000","-0.037","5.28","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","784.09M","784090000","161.4","666295","16.12","-168.15","160.2-161.4","160.4","485803464","1.01","12.19","75.65M","75650000","0.132","2.81","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.26B","1260000000","682","337202","6.4","-774","674-682","679","185437714","1.2","14.97","802.50M","802500000","0.451","22.7","3.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","77.28B","77280000000","475.2","45594431","3.68","-562.3","474.25-479.5","472.8","16262185657","0.521","11.05","201.08B","201080000000","0.544","22.73","4.78","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","53.84B","53840000000","2430","5978845","-6.83","-2742","2427-2455","2433","2215449813","0.239","-3.76","27.28B","27280000000","-6.47","235.518","9.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.82B","3820000000","411.6","3778737","35.93","-446.8","406.4-413.6","409.2","927857945","1.54","","675.00M","675000000","-0.001","22.8","5.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","2.91B","2910000000","1181","614557","37.97","-1214","1179-1201","1196","246736933","0.62","22.91","1.83B","1830000000","0.515","32.1","2.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","13.75B","13750000000","140.35","35400567","14.71","-145.95","139.6-141.85","140.2","9795197700","0.732","16.11","20.80B","20800000000","0.087","8","5.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.11B","10110000000","3010","833439","0.37","-3306.1","2986-3092","3070","336046017","0.461","19.11","11.80B","11800000000","1.57","68.3","2.27","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","3.13B","3130000000","877.8","2214263","-58.59","-2275","877.8-903.5","899.8","356683594","1.13","11.94","2.97B","2970000000","0.74","61","6.95","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","125.72M","125720000","177","185964","-7.67","-204.1","176-184","180.5","71025952","1.32","-1.57","201.00M","201000000","-1.42","127","91.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.88B","1880000000","3475","49771","6.92","-3700","3400-3475","3400","54141325","0.762","9.21","236.20M","236200000","3.75","70.4","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","228.43M","228430000","13.5","9346489","-50.8","-29.7","13.5-13.84","13.58","1692101067","1.82","-1.28","2.81B","2810000000","-0.106","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.54B","2540000000","139.2","4283198","20.94","-151.1","137.6-140.3","138.6","1821680459","1.11","3.06","198.00M","198000000","0.455","3.15","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","322.58M","322580000","93","1174632","3.33","-119.8","91-93.48","92.3","346859600","2","6.44","510.90M","510900000","0.144","4.5","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","18.61B","18610000000","1357","758247","4.34","-1388","1324.4-1367.5","1325","1269576062","2.58","26.44","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.4B","1400000000","120.9","5441780","32.64","-132.8","120.3-123","121.4","1160425931","0.561","19.12","891.26M","891260000","0.08","0.04","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","7.04B","7040000000","134.9","35514010","8.83","-173.7","134.71-137.25","136.4","5215835832","1.1","1.91","26.46B","26460000000","0.706","4","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","15.15","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.08B","2080000000","420","953740","5.79","-431","419.82-422.5","419.5","494363001","0.666","16.36","140.56M","140560000","0.257","20.4","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.27B","1270000000","4140","63409","39.86","-4345","4125-4305","4245","30758237","1.16","15.04","639.40M","639400000","2.75","102","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","631.11M","631110000","423.6","704161","-51.95","-989.5","422.8-432.6","420.6","148987543","0.786","4.37","925.00M","925000000","0.946","67.5","15.93","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","359.66M","359660000","90.5","410507","-33.06","-149.39","87.4-91.4","88","397410268","0.958","-1.45","148.70M","148700000","-0.629","7.95","8.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.26B","1260000000","79.2","2731016","13.79","-89.6","78.8-81.3","81","1591686162","1.38","28.49","1.39B","1390000000","0.035","2.2569","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.82B","9820000000","2698","1012291","15.05","-2830","2690-2732","2718","363893863","0.906","18.34","10.18B","10180000000","1.73","0.93","2.92","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","36.74B","36740000000","2160","4549281","-1.91","-2332","2154-2223","2201","1701005691","0.783","21.2","41.28B","41280000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","3.24B","3240000000","2872","216116","25.41","-2982","2870-2960.32","2900","112866113","0.739","16.42","6.92B","6920000000","1.75","70","2.44","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.81B","4810000000","234.8","6152283","14.42","-295.2","234.2-238.2","237.2","2046696631","0.573","46.29","2.14B","2140000000.0000002","0.064","4.897","2.09","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.4B","2400000000","4445","108854","36.94","-4570","4435-4515","4470","54060651","0.406","21.2","2.60B","2600000000","2.1","90","2.02","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","615.68M","615680000","240.2","1264238","27.49","-255","237.8-241","238","256320283","1.99","-23.06","632.30M","632300000","-0.104","12.5","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","40.56B","40560000000","5896","2327140","35.66","-6976","5880-5996","5820","684092158","1.36","16.05","35.06B","35060000000","4.65","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","5.51B","5510000000","3948","510039","-29.83","-6032","3948-4024","4020","139583303","0.713","32.41","1.69B","1690000000","1.22","109","2.76","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","797.12M","797120000","72","3014721","37.54","-81.3","70.75-72.75","71.65","1107109724","1.27","4.8","8.48B","8480000000","0.149","3.15","6.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.48B","5480000000","5540","227807","25.97","-6075","5517.2-5620","5585","98874916","0.752","16.8","19.86B","19860000000","3.3","196.57","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","4.88","-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.54B","2540000000","2260","195328","10.24","-2452","2188-2266","2242","112290929","0.991","-5.33","268.00M","268000000","-4.24","79.5","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","55.27B","55270000000","2489.5","3932761","-26.32","-3509","2483.8-2521.5","2500","2219979336","0.331","16.68","21.64B","21640000000","1.89","81.22","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.56B","5560000000","4148","315666","39.01","-4340","4136-4226","4192","134024544","0.733","47.83","1.26B","1260000000","0.866","57.3","1.38","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.61B","2610000000","200.8","3234414","47.7","-240.1","200.8-207.6","203.4","1297688107","0.444","12.68","3.27B","3270000000","0.159","4","1.99","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.22B","1220000000","306.8","649640","11.16","-432.2","306.8-314.6","315.2","397505060","1.03","11.02","679.80M","679800000","0.28","10.5","3.42","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","1.9B","1900000000","492.2","1437817","-15.14","-637.6","485.4-502","500","386531486","1.14","3.41","8.13B","8130000000.000001","1.43","23.1","4.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","5.8B","5800000000","421","14804476","54.89","-426.2","417.2-424.4","426.2","1378604798","0.923","15.04","6.82B","6820000000","0.28","18","4.28","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.15B","2150000000","1064","407809","-2.08","-1179.7","1057-1083","1078","202200374","1.1","14.36","1.68B","1680000000","0.74","78","7.33","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.45B","3450000000","457.7","6179194","-5.16","-591.07","448.7-461.4","452.9","753143649","2.57","9.19","8.75B","8750000000","0.498","4.5","0.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.09B","1090000000","726","291450","13.62","-746","723-728","727","149946525","0.8","8.78","141.19M","141190000","0.825","27.2","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.32B","3320000000","701","1784952","-7.79","-1134.91","701-715.5","710","473688443","0.871","18.14","2.94B","2940000000","0.388","22","3.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","858.94M","858940000","145.8","1035932","42.94","-161.17","143.4-150.22","149","589123389","1.95","40.67","713.40M","713400000","0.045","1.65","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.81B","1810000000","986","487132","-3.71","-1233","973-1000","995.5","183480959","0.809","11.93","1.42B","1420000000","1.04","1.2","9.63","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24063","Entain PLC","4.03B","4030000000.0000005","630","3058212","-50.47","-1414.5","630-641","634.4","638958354","1.24","-4.19","4.77B","4770000000","-1.51","17.8","2.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","457.25M","457250000","158.8","832108","-2.1","-191.8","157.4-161.2","159.6","287938064","1.19","87.78","316.30M","316300000","0.018","3.6","2.27","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.594","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","572.5M","572500000","880","120083","13.55","-917.83","878-888","884","65056784","0.829","13.55","77.89M","77890000","0.648","3.5","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","33.66B","33659999999.999996","3686","2030437","22.13","-3796","3667-3722","3696","913238161","0.702","35.51","7.10B","7100000000","1.31","46.1377","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.06B","5060000000","1012","568218","16.32","-1058","1008-1020","1008","499613015","0.625","9.84","584.29M","584290000","1.03","14.9","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","448.3M","448300000","411","275998","-26.74","-639","405.5-413","406","109074938","0.898","10.94","333.98M","333980000","0.373","36","8.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","35000","Ferguson Plc","30.89B","30890000000","15235","84940","22.76","-17950","15180-15430","15125","201684151","1.22","20.96","29.53B","29530000000","9.18","3.16","1.64","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","264.75M","264750000","45","2153440","-49.72","-97.9","43.5-45.17","43.05","588335499","1.34","-3.95","651.80M","651800000","-0.144","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.06B","1060000000","204","980010","-0.73","-246","202-205.5","203.5","520651660","0.39","35.08","-377.57M","-377570000","-1.46","6.4","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.61B","1610000000","393","664880","14.08","-412.5","391.24-395","394.5","408730523","0.798","6.7","263.57M","263570000","0.584","8.25","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","980.4M","980400000","302.5","595712","16.12","-316","301-304.78","302.5","324098920","1.11","-301","11.88M","11880000","-0.01","9.51","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.53B","1530000000","840","702835","-4.98","-920","837-844","846","182604815","0.525","699.17","16.91M","16910000","0.012","19.3","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","968.39M","968390000","158.3","1173166","8.5","-189","157.5-161.7","160.4","611744936","1.46","-65.75","4.72B","4720000000","-0.024","5.5","3.47","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","25.61B","25610000000","14465","950151","-8.45","-17980","14360-14645","14435","177600642","1.24","-24.59","12.27B","12270000000","-7.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","514.98M","514980000","90.1","720375","-8.06","-102.8","89.8-90.3","90","571566814","0.263","-60.07","-964.00K","-964000","-0.015","8","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.82B","3820000000","882.5","361957","25.71","-949.5","862.5-886","882","432929122","1.84","7.48","5.69B","5690000000","1.18","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","4.14B","4139999999.9999995","562","1996319","-7.9","-647.5","559.01-569.5","565","736893589","0.256","22.43","2.71B","2710000000","0.317","4.5117","0.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.18B","1180000000","1049","514887","55.41","-1160","1035-1116","1107","112911529","0.681","13.57","775.70M","775700000","0.772","3.4","0.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","239.65M","239650000","239","242801","29.1","-279","237-243.35","240","100270443","0.976","16.71","1.53B","1530000000","0.143","23.5","9.83","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.52B","3520000000","10670","51138","-2.29","-11850","10670-10890","10800","32951896","1.3","25.24","491.90M","491900000","4.24","420","3.94","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","695.99M","695990000","80.2","1344717","2.3","-84.7","79.84-81.1","80","867812650","0.332","47.12","26.99M","26990000","0.017","7","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","537.25M","537250000","703","78856","19.66","-740.3","703-706.4","702","76423044","0.636","11.01","102.91M","102910000","0.807","15.27","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.07B","1070000000.0000001","431.5","536638","47.02","-477","431.5-439","439","248248390","1.29","27.87","586.50M","586500000","0.155","12.4","2.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.08B","1080000000","1650","110690","-23.82","-2544","1650-1698","1688","65564450","0.325","32.65","673.10M","673100000","0.509","32","1.94","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","62.37B","62370000000","1529.5","7829500","10.13","-1823.5","1523-1541.5","1526","4078063782","0.273","13.91","30.74B","30740000000","1.1","59","3.86","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","54.82B","54820000000","451.1","38551941","2.96","-506.72","451.1-458.55","452.75","12153410818","1.25","16.62","217.83B","217830000000","0.344","0.13","2.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.86B","1860000000","928.3","558150","18.75","-1032.8","928.3-962.7","940.2","200086381","1.51","13.41","2.32B","2320000000","0.696","36","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.79B","1790000000","243.5","1195196","7.17","-278.8","237.5-243.5","238","736610847","0.679","","270.30M","270300000","-0.001","6.91","2.84","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","839.44M","839440000","335.5","1186258","-2.64","-381","331.5-336.5","334","252842471","0.784","-2.72","105.20M","105200000","-1.22","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.01B","3010000000","132","3321555","-8.52","-1455","131.9-133.7","131.9","2281156721","0.237","24.47","234.38M","234380000","0.054","10","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","758.35M","758350000","166.4","2432081","127.63","-178.6","166-169","168","455741232","1.14","15.25","1.85B","1850000000","0.109","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.81B","2810000000","2772","187904","10.12","-3006","2754-2800","2772","101480123","1.3","19.72","1.81B","1810000000","1.41","102","3.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","10.21B","10210000000","2706","716883","18.84","-2750","2683-2750","2721","377188127","0.602","37.89","2.03B","2029999999.9999998","0.712","21.61","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.38B","1380000000","27.7","9118402","11.24","-29.96","27.28-27.88","27.56","4973406840","2.3","-27.52","241.30M","241300000","-0.01","1.5","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.4B","2400000000","311.7","2782863","36.35","-333.9","307-316.5","310.3","770377712","-0.271","98.08","3.75B","3750000000","0.04","20.0642","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.39B","2390000000","31.38","4347","12.78","-32.05","30.8-31.38","31.38","76434515","0.595","19.93","149.21M","149210000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","5.36B","5360000000","1132","1878811","38.79","-1169","1125.5-1148.5","1135.5","473875929","0.627","17.78","753.30M","753300000","0.636","42","3.71","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.5B","1500000000","94.5","3441237","-5.54","-111.9","94.35-97.3","95.95","1584783204","1.11","17.86","7.28B","7280000000","0.053","5.24","5.54","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","636.74M","636740000","856","132093","15.99","-902","853-857.64","856","74385131","1.26","-10.5","-54.04M","-54040000","-0.815","26.5","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.18B","1180000000","2185","71516","24.86","-2230","2170-2190","2165","54074698","0.883","26.82","63.35M","63350000","0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.22B","2220000000","485","687094","30.9","-504","482.5-489","484.5","457728500","0.434","9.61","255.96M","255960000","0.504","6.5","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.52B","2520000000","124.4","4227584","-7.3","-150.6","123-125","124.6","2027338061","0.275","82.4","35.20M","35200000","0.015","8.25","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.2B","4200000000","1891","394572","0.03","-2222","1877-1897","1875","221885259","0.446","27.75","2.88B","2880000000","0.86","0.72","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.58B","1580000000","1966","100486","30.89","-2155","1944-1966","1960","80311736","1.26","22.79","829.80M","829800000","0.86","43","2.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","805.52M","805520000","899","195305","44.07","-957","890-927","910","89602244","0.594","22.04","3.99B","3990000000","0.406","32","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.92B","3920000000","1150","975478","5.41","-1277.85","1142-1164","1140","341048189","0.674","7.04","3.70B","3700000000","2.06","29.62","2.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","920.88M","920880000","179","1826339","151.76","-191.4","172-179","175.4","514458432","1.12","-20.93","693.72M","693720000","-0.107","3.551","3.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","125.2B","125200000000","683.9","27956440","12.63","-725.2","683.9-698.3","689.3","18307022043","0.551","7.48","56.65B","56650000000","1.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","655.06M","655060000","413.5","512692","107.37","-461","405-417.5","408.5","158417250","1.1","7.05","929.10M","929100000","0.738","8.1022","1.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","7.98B","7980000000","162.25","18777112","0.22","-187.9","159.9-163.55","160.9","4918958818","2.31","3.44","29.99B","29990000000","0.556","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","608.9M","608900000","155","931789","10.79","-174.4","154.8-158.4","154.8","392840124","1.32","28.74","405.84M","405840000","0.054","7","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","813.97M","813970000","1222","113732","9.5","-1276","1218-1242.59","1222","66609867","0.824","45.72","42.24M","42240000","0.267","33","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","3.04B","3040000000","819","1026432","20.97","-850.5","800-822.5","816","370623143","0.534","10.93","954.70M","954700000","0.748","45.5","5.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.59B","4590000000","1764","735470","7.56","-1911","1763-1796","1783","260344206","1.1","19.29","2.20B","2200000000","0.915","28.3","1.6","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","17.16B","17160000000","2024","3042561","16.42","-2077","2009-2032","2007","847915913","0.421","8.72","18.18B","18180000000","2.32","148.54","7.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.07B","3070000000","744","838709","-4.31","-892.5","740-757.5","755","411999074","1.22","11.31","11.45B","11450000000","0.656","33.9","4.56","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","11.46B","11460000000","855.8","4686456","17.88","-880.62","855.8-870.3","861.2","1338882579","1.09","28.47","3.19B","3190000000","0.301","18","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.15B","1150000000","347","446468","46.41","-366.5","345.5-355","352.5","331322014","1.06","22.15","138.80M","138800000","0.158","10.2","2.94","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.41B","13410000000","8326","517348","53.22","-8790","8252-8362","8296","161009691","0.994","23.68","3.73B","3730000000","4.44","122.6","1.47","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","6.26B","6260000000","2182","1095724","58.4","-2448","2176-2242","2202","286699346","1.97","13.22","904.70M","904700000","1.65","79","3.62","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.73B","7730000000","4794","461290","12.4","-5145","4794-4884","4748","161243328","0.642","26.16","3.33B","3330000000","1.84","111.7","2.33","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.42B","2420000000","127.6","3684219","-1.39","-140.8","126.8-127.6","127","1900443132","0.328","84.67","66.07M","66069999.99999999","0.015","8.13","6.37","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5.15B","5150000000","573.5","1228251","30.1","-594","558-579","565","896090478","1.1","8.42","1.91B","1910000000","1.05","34.5","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","426.21M","426210000","41.6","1996766","-26.37","-66.6","41.15-42.3","41.85","1024544798","1.38","-2.51","-154.60M","-154600000","-0.165","1.27","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","3.19B","3190000000","80.5","10417759","17.86","-82.85","80.45-81.4","80.8","3960238385","1.41","15.48","3.62B","3620000000","0.052","5","6.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.75B","1750000000","172.9","1500257","25.47","-211","171.7-175.6","174.4","1012007099","2.01","-8.04","2.96B","2960000000","-0.214","1","0.58","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","880.79M","880790000","732","282879","8.85","-864.5","729.5-760","735.5","120325918","1.28","21.99","2.00B","2000000000","0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","5.96B","5960000000","255","7157593","-5.2","-312","254.6-260.2","257","2338629839","0.636","43.22","32.70B","32700000000.000004","0.059","13.1","5.14","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","160.23M","160230000","318","108204","-20.7","-413","318-319","314","50385544","0.616","-2.55","496.20M","496200000","-1.24","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.19B","6190000000","119.5","14205412","-18.15","-177.75","118-122.6","126.35","5183135745","","11.54","10.54B","10540000000","0.104","1.57","1.31","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","1.42B","1420000000","206.2","3550629","52.4","-211.8","202.2-209.4","203.6","687485071","1.55","-16.25","5.90B","5900000000","-0.161","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.87B","2870000000","1567","619523","-10.25","-1917.1","1558-1600","1585","183428348","0.966","26.52","12.84B","12840000000","0.589","77","4.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.81B","1810000000","997","427494","30.67","-1012","992-1002","992","182002868","0.665","5.74","324.02M","324020000","1.73","7.75","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.19B","1190000000","107.4","2084992","2.87","-109","106.2-107.4","106.6","1109226510","0.662","53.5","45.04M","45040000","0.02","1.67","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","713.64M","713640000","1018","110301","22.95","-1020","1014-1020","1012","70101732","0.596","6.53","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","776.84M","776840000","537","336334","9.7","-553","530.68-538","531","144662089","0.703","6.08","125.52M","125520000","0.884","6.5","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","393.19M","393190000","76.9","1159009","-26.62","-124.97","75.9-78","77.2","511305174","1.39","-30.84","368.80M","368800000","-0.025","9.8","12.74","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","","1.33B","1330000000","1058","394187","-14.12","-1404","1048-1066","1062","125822472","0.712","27.13","382.39M","382390000","0.39","27.3","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.59B","4590000000","248.8","7496937","7.38","-274","247.8-249.9","248.6","1845330061","0.992","13.68","12.98B","12980000000","0.182","12.4","4.98","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.47B","1470000000","614","646238","20.4","-673","591-615","596","239256347","0.577","5.73","1.20B","1200000000","1.35","95.3314","15.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.6B","4600000000","619.5","3643502","7.89","-729.4","617-623.5","617.5","741843940","1.43","-14.4","824.00M","824000000","-0.43","39.6","6.39","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.1B","1100000000","845","178100","10.17","-899","841-849.78","844","130604727","0.894","14.52","133.36M","133360000.00000001","0.579","32.375","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.41B","13410000000","227","22321222","-0.13","-259.6","226.7-230.5","226.3","5907945125","1.34","30.68","11.99B","11990000000","0.074","20.34","8.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","34.17B","34170000000","54.74","186901460","25.58","-57.39","54.26-56.58","56.08","62426177524","1.23","7.82","18.18B","18180000000","0.07","2.76","5.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","49.83B","49830000000","9400","1488761","12.36","-11080.2","9400-9526","9490","530096126","0.334","67.73","8.38B","8380000000.000001","1.39","115","1.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","3.94B","3940000000","193.4","7944889","16.93","-210.8","191.9-194.11","192.2","2037977154","0.884","18.12","178.00M","178000000","0.106","10.2","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.77B","4770000000","204","10175483","6.58","-241.1","204-206.4","204.4","2339451838","1.48","15.89","6.28B","6280000000","0.126","19.7","9.66","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.81B","2810000000","242.2","4056552","10.85","-279.23","241.4-245.6","243.2","1159773180","0.737","15.38","1.17B","1170000000","0.199","12.96","5.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","5.87B","5870000000","286.5","11314530","48.68","-314","286-295","293.9","2047487457","1.55","13.08","13.04B","13040000000","0.219","3","1.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","738M","738000000","292.5","564687","21.57","-340.5","292-300","297","252306831","1.15","39.59","671.20M","671200000","0.074","8.3","2.84","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","197.32M","197320000","31.15","2494180","5.95","-39.5","30.55-32","30.9","633460056","1.48","-11.6","893.40M","893400000","-0.027","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.31B","7310000000","553.4","6199178","9.32","-681.2","552.8-566.2","559","1320730018","1.54","-7.32","3.35B","3350000000","-0.755","5","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.81B","1810000000","233","1531765","19.86","-249.91","232-237.5","233","774950303","1.14","24.42","97.69M","97690000","0.095","7.7","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.66","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.7B","1700000000","285.5","265219","39.81","-314.5","280.5-289.5","288","593751614","1.54","37.11","2.62B","2620000000","0.076","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.69B","6690000000","1518.5","2457983","26.72","-1618","1518.5-1542","1531","440848248","0.733","-51.87","7.33B","7330000000","-0.347","212.3856","13.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.19B","1190000000","222.2","1128079","-17.95","-288.8","222-227.6","225.4","537073681","0.715","16.4","432.10M","432100000","0.136","12.1","5.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.48B","2480000000","1182","493594","19.27","-1218","1174-1186","1178","209915666","0.732","","19.89M","19890000","-0.003","3.15","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","879.3M","879300000","309","528312","12.57","-338","307.5-315.5","315.5","284562077","1.42","18.58","1.11B","1110000000","0.166","18.7","6.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.55B","1550000000","252.5","916222","-0.59","-260.5","250.5-252.5","250.5","613481080","0.792","11.94","151.82M","151820000","0.211","11.6","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","312.93M","312930000","51.05","3023460","-47.51","-107.9","49.54-51.4","50.35","612977916","1.51","-1.68","3.15B","3150000000","-0.302","6.7","13.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","42.43B","42430000000","882.6","16394638","-7.71","-1052.85","881-891.2","879.4","4806988341","0.292","14.25","19.85B","19850000000","0.62","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","25.9B","25900000000","311.8","33985121","29.49","-329.8","311-320.9","313.3","8305508012","1.3","14.02","13.75B","13750000000","0.452","17","5.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","NB Global Floating Rate Income Fund Ltd","3.11M","3110000","57.5","42886","-19.21","-131.83","56-61","58.5","5414632","0.69","0.33","","","0.05","8.5","14.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","","2.08B","2080000000","391","1879856","1.93","-398.8","390.2-393","391","532748593","0.837","40.19","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","242.09M","242090000","78","596242","-12.36","-92.11","77-78.4","76.8","310369073","1.08","77.7","65.80M","65800000","0.01","6.6","8.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.83B","10830000000","9036","355490","30.96","-9530","9016-9182","9132","119881464","1.28","13.65","5.49B","5490000000","6.61","207","2.29","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","480.34M","480340000","81.3","2173189","-13.97","-97.7","76.8-82.2","79.1","590821185","0.287","-58.01","8.82M","8820000","-0.014","8.36","10.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.37B","2370000000","288.9","7894985","-49.14","-1017","284.17-293.5","286.9","820058994","1.71","-7.51","2.83B","2830000000","-0.385","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.68B","1680000000","428.6","935527","-10.71","-495.6","428.6-442.8","438","392982722","1.39","6.53","609.60M","609600000","0.661","32","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.43B","1430000000","2470","93879","-9.52","-2845","2465-2505","2510","57919258","0.98","28.22","470.40M","470400000","0.877","35.7","1.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.33B","1330000000","425.4","570933","9.93","-502.5","424.8-437.8","431","313810562","1.14","17.49","2.01B","2009999999.9999998","0.244","32.24","7.58","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.42B","1420000000","306","802690","20","-336","303.8-308.9","306","464521308","0.732","-31.39","-16.87M","-16870000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.53B","1530000000","735","392132","38.42","-868","735-759.5","750.5","207679892","1.49","8.06","464.60M","464600000","0.921","37.4","5.09","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","457.93M","457930000","636","120274","31.81","-670","631-670","650","72001560","0.909","12.93","306.37M","306370000","0.491","47.2","7.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.61B","6610000000","990.8","2077211","20.54","-1046.5","984-993.8","985.6","667117341","0.322","18.64","3.67B","3670000000","0.531","22.7","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.64B","1640000000","573.5","1001845","-19.34","-775","573-581.5","578","285877671","0.27","-159.86","906.80M","906800000","-0.036","44.37","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.7B","7700000000","4182","160014","46.74","-4368","4165.2-4206","4156","184002369","0.959","4.02","3.14B","3140000000","13.17","0.5824","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.32B","4320000000","1352","1173526","31.84","-1506","1345.4-1366","1352","319594652","1.34","16.86","2.77B","2770000000","0.8","60","4.44","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.64B","1640000000","488","704693","4.72","-492.5","484.5-488","485","335568372","0.194","40.58","66.59M","66590000","0.12","7.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","67.87M","67870000","13","12407433","-83.54","-87.5","12.93-14","13.47","522077446","0.973","-0.17","2.50B","2500000000","-0.973","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.36B","1360000000","295.4","911365","-21.56","-400.2","295.4-302.8","299.2","461975322","0.63","17.96","1.48B","1480000000","0.166","12.8","4.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.21B","5210000000","521.5","4388475","-1.94","-564.8","521.5-528.61","520","998936700","0.758","-37.86","20.23B","20230000000","-0.138","52.65","10.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","1.42B","1420000000","465","363616","-21.19","-613","460.75-470","461","304692807","1.3","15.9","1.71B","1710000000","0.347","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.73B","1730000000","2266","229992","61.29","-2376","2240-2274","2270","76527261","0.013","9.01","719.10M","719100000","3.17","1.6806","5.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","127.73B","127730000000","215.6","640245","-58.81","-637.7","214-216.8","216.5","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","546.82M","546820000","1300","16042","16.07","-1530.75","1275-1325","1285","42063300","1.07","24.67","414.60M","414600000","0.529","36","2.77","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.23B","1230000000","91.75","3295717","-3.88","-109","90.6-91.75","90.4","1335563949","0.37","45.6","169.80M","169800000","0.02","6.85","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","127.56M","127560000","50.1","1571034","-73.66","-200.5","49.57-51.8","51","254612908","1.37","-20.68","324.40M","324400000","-0.024","6","11.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","19.67B","19670000000","718.4","11293184","-35.19","-1123","717-731.2","722","2737701301","1.27","14.65","11.04B","11040000000","0.621","16.4974","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","437.95M","437950000","183","393652","-15.86","-238.5","181.8-190","187.8","239318580","0.932","-9.67","3.33M","3330000","-0.238","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","413.61M","413610000","98.8","767712","-39.01","-169.6","98.2-100","99.1","418629544","0.313","-12.41","596.50M","596500000","-0.08","5.23","5.29","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.54B","2540000000","443.2","1618197","25.27","-464","440.8-450.4","450.6","572236127","0.436","18.25","1.91B","1910000000","0.242","8.25","1.86","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.62B","1620000000","120.1","2902811","51.64","-124.5","119.5-123.6","121.1","1350105498","1.09","38.87","4.63B","4630000000","0.031","5.2","4.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","318.53M","318530000","68","599598","-23.08","-104.4","68-73","70.8","468429541","2.47","20","705.60M","705600000","0.035","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.74B","1740000000","1680","100632","-9.68","-1954","1674-1730","1732","103813538","0.63","31.94","676.20M","676200000","0.526","87","5.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","29.92B","29920000000","4282","2879891","-27.57","-6006","4282-4364","4352","698635321","0.058","18.77","14.61B","14610000000","2.29","192.5","4.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.14B","2140000000.0000002","667","2129725","51.25","-750","661-669.5","664.5","320987870","1.66","10.25","1.85B","1850000000","0.645","25","3.75","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","218.27M","218270000","804","40466","42.05","-1045","802-820","802","27148170","1.34","-208.93","2.72M","2720000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","67.78B","67780000000","3639","3485869","38.84","-3675","3634-3675","3654","1862721589","0.457","38.66","9.16B","9160000000","0.941","58.8","1.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.37B","2370000000","95.4","3887919","-16.9","-121.4","94.6-96.3","94.4","2485144560","0.187","475.3","-24.20M","-24200000","0.002","7.2525","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.69B","2690000000","3700","64867","-5.18","-4500","3690-3745","3720","72719565","0.679","27.65","671.38M","671380000","1.34","76.2","2.06","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","11.58B","11580000000","461.2","9989815","-25.01","-663.8","459.7-470.2","466.5","2511539885","0.561","30.54","5.38B","5380000000","0.151","8.68","1.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","70.53","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.64B","1640000000","3465","20978","30.66","-3827.5","3365-3465","3400","47188759","1.55","11.54","3.57B","3570000000","3.5","2.9","7.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.28B","4280000000.0000005","537","3161049","2.64","-603","536.6-548.6","545.6","796109462","0.956","21.92","364.32M","364320000","0.245","9.3","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","88.4B","88400000000","5201","3666992","4.32","-5927","5170-5248","5176","1622698696","0.654","10.61","54.04B","54040000000","6.2","341.44","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.62B","2620000000","1820","239800","-2.57","-2030","1816-1830","1818","144189727","0.401","41.18","142.40M","142400000","0.442","38.5","2.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","38.21B","38210000000","456.8","44727127","202.42","-488.5","455.3-463.6","454.7","8363784583","1.77","15.89","16.49B","16489999999.999998","0.288","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.88B","2880000000","336.8","1348384","10.5","-348","334.4-341.8","340","853752813","0.998","25.36","719.15M","719150000","0.132","7.2","2.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","180.81B","180810000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6379859945","0.549","13.18","302.14B","302140000000","2.72","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","180.81B","180810000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6379859945","0.549","13.18","302.14B","302140000000","2.72","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.07B","3070000000","320.4","3498923","45.04","-340","318.8-325","322.2","957086837","1.51","57.29","12.68B","12680000000","0.056","2","0.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","373.6M","373600000","150.4","571828","13.69","-179.38","150-152","150.6","248407575","0.243","20.68","185.44M","185440000","0.073","9","5.98","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.68B","1680000000","769.5","482201","-9.36","-932.5","744.5-771.5","782","218411336","0.777","6.38","223.30M","223300000","1.21","30.2","3.92","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","10.87B","10870000000","1088.5","3602926","17.7","-1285","1083-1095","1090.5","999065592","0.581","41.68","2.25B","2250000000","0.262","19.7","1.81","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.51B","1510000000","1114","208812","30.9","-1208","1102-1116","1098","135429855","1.26","36.93","2.24B","2240000000","0.3","22.8","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","796.38M","796380000","536","300547","8.72","-536","529-536","531","148578716","0.609","-760","12.63M","12630000","-0.007","12","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","670.88M","670880000","276","371813","9.74","-278","274-278","273.5","243073024","0.671","65.36","19.48M","19480000","0.042","11.8","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","5.73B","5730000000","363.8","2531693","-16.81","-470","363.8-370.6","367.2","1576271525","1.2","14.83","2.99B","2990000000","0.246","21.5","5.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.71B","11710000000","884.2","3484273","32.68","-946.1","883.6-894.4","890","1324398099","0.755","9.1","1.45B","1450000000","0.973","4.24","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","12.13B","12130000000","898.2","3443783","25.31","-944.8","891.2-900.2","893.2","1350747063","0.73","-43.26","749.00M","749000000","-0.207","27.8","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","653.32M","653320000","160","723348","-8.78","-183","159.6-160.8","159.8","408323066","1.39","21.36","963.50M","963500000","0.075","2.3","1.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.28B","1280000000","80","2184904","4.17","-88.3","78.8-80.1","79","1601394603","0.52","13.81","","","0.09","6.875","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.91B","1910000000","179.7","3052918","15.41","-193.1","179.1-181.8","180.2","1060444825","0.392","9.87","4.87B","4870000000","0.182","5.33","2.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.14B","7140000000","2380","942290","-7.25","-2761","2379-2424","2402","299814011","0.377","46.75","2.34B","2340000000","0.51","116.84","4.91","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.842","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","287.63M","287630000","24.9","1309319","-28.14","-39.36","24.8-25.3","25","1155135477","1.91","-6.63","2.76B","2760000000","-0.038","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","407","Sirius Real Estate Ltd","1.26B","1260000000","93.8","2671721","9.9","-101.7","93.15-94.5","93.75","1342331126","1.16","12.51","289.40M","289400000","0.088","0.0903","8.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.55B","8550000000.000001","980.6","3144317","-22.67","-1264.5","978.2-987.4","976.6","871947861","0.512","41.03","5.55B","5550000000","0.302","30.38","3.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.86B","5860000000","1705","949999","3.71","-1776.5","1699-1729","1725","343778775","0.65","25.39","3.05B","3050000000","0.67","42.25","2.48","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.21B","2210000000","1378","661029","-1.57","-1438","1367.2-1378","1370","160092958","0.74","7.89","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","9.14B","9140000000","3530","507411","34.32","-3910","3502-3572","3520","259187707","0.933","14.21","11.27B","11270000000","2.94","130.4158","3.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.62B","3620000000","1817","334719","28.32","-1855","1807-1825","1809","199172652","0.713","32.01","940.05M","940050000","0.568","38.1","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.79B","2790000000","2780","300263","-22.67","-3861","2756-2836","2762","100273635","0.694","19.81","1.45B","1450000000","1.4","79.2","2.85","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","6.24B","6240000000","8480","217647","-18.19","-11280","8455-8635","8565","73636141","0.691","34.02","1.68B","1680000000","2.49","160","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.05B","1050000000","183","5281469","11.86","-205","181.3-184","183.2","571990183","0.535","53.73","474.30M","474300000","0.043","6.26","3.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","19.44B","19440000000","1789.5","3286286","-2.8","-1932.5","1776-1801","1785","1086560901","0.56","11.39","10.46B","10460000000","1.57","60","3.35","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.18B","1180000000","148.1","3611738","-40.95","-267","147.2-155.1","151.5","795579670","1.79","147.4","3.21B","3210000000","0.01","3.7","2.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","2.98B","2980000000","546.5","4242558","-49.75","-1185.5","546.5-561.5","550","545193051","1.23","-305.28","19.01B","19010000000","-0.018","23.83","4.36","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","18.06B","18060000000","716","10326812","4.83","-796","716-727","721.8","2522644503","0.831","8.04","17.06B","17059999999.999998","1.13","21.6839","3.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","702.73M","702730000","108.8","743330","-28.8","-160.8","108.8-110","109.8","645890586","0.208","182","30.75M","30750000","0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","421.18M","421180000","257.5","410051","-52.05","-646","251.5-260","257","163566913","1.78","-3.3","1.97B","1970000000","-0.785","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate \u0026 Lyle PLC","2.36B","2360000000","598","1626077","-17.63","-777.5","598-616","612","394147574","0.465","12.7","1.65B","1650000000","0.473","19.1","3.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.03B","5030000000","142.15","12717231","38.35","-153.4","141.5-142.9","141.8","3539371114","1.76","14.35","3.51B","3510000000","0.099","9.58","6.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.39B","1390000000","2570","138731","4.05","-3590","2555-2600","2560","53943796","1.06","4.26","2.29B","2290000000","21.57","207.1865","8.06","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.39B","1390000000","1764","132335","4.38","-1932","1764-1792","1778","78641348","0.573","19.67","2.04B","2040000000","0.899","83","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","742.08M","742080000","259","701055","16.93","-276","258.82-262","259.5","286516158","1.11","9.02","95.25M","95250000","0.287","9.8","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.77B","1770000000","162","2392195","10.66","-167.4","160.4-162","161","1094100078","0.636","13.14","173.08M","173080000","0.123","5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.99B","20990000000","306","24236071","23.19","-316.1","305.5-310.4","306.5","6858985506","0.518","18.31","68.19B","68190000000","0.167","12.1","3.95","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","650.91M","650910000","130.4","1266367","-4.54","-172.25","129.2-131.2","130","499163773","1.25","9.47","3.52B","3520000000","0.162","5.82","4.46","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.53B","1530000000","199.8","1459662","32.14","-231.5","199.4-204","202","765193429","0.641","21.03","2.13B","2130000000","0.095","14.8","7.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","980.61M","980610000","309","686381","16.6","-345.02","308-311.5","308","317350980","1.01","4.98","228.34M","228340000","0.619","15.7","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.42B","1420000000","314.4","1231469","20.46","-393.8","312.8-325.2","321.8","450354592","1.6","44.97","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.62B","1620000000","769","768748","-5.34","-934.2","769-776","769","210860597","1.48","42.57","4.86B","4860000000","0.181","18","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.85B","3850000000","155.1","8399338","24.08","-173","152.36-155.3","152","2480677459","0.887","41.78","228.80M","228800000","0.037","7.375","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.84B","2840000000","563.5","1488730","1.08","-689","563.5-588.5","584","507431033","2.32","6.71","21.72B","21720000000","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","466.97M","466970000","32.04","3826453","13.46","-40.32","31-32.49","31.12","1457453657","2.08","-5.32","1.63B","1630000000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","50.62","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","108.44B","108440000000","4345","4489197","6.04","-4464","4330.8-4403","4377","2495742085","0.183","19.86","59.60B","59600000000","2.58","147.36","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","3.91B","3910000000","892","1112290","2.53","-1069","883-895","883","438687730","1.18","35.99","328.50M","328500000","0.247","35.4","3.97","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","6.7B","6700000000","982.6","2257511","2.18","-1139.5","977-988.8","983.4","681888418","0.378","52.73","1.95B","1950000000","0.186","49.78","5.07","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.23B","1230000000","461.5","298060","15.84","-509","461-475.5","470.5","265583038","1.3","10.5","1.93B","1930000000","0.44","23","4.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","996.55M","996550000","1146","141580","-17.67","-1632","1140-1172","1168","86959056","0.759","32.35","284.10M","284100000","0.353","59.56","5.2","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.15B","1150000000","589","185539","0.51","-660","585-589","590","195173977","0.635","9.44","199.84M","199840000","0.787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","753.31M","753310000","495.5","215222","15.5","-505","493-496.5","494","152030600","","6.1","201.32M","201320000","1","11.2496","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.78B","2780000000","213.6","3745391","42.83","-218.8","213-214","213","1296472686","1.9","11.54","1.58B","1580000000","0.186","4","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4B","4000000000","1183","1349631","79.11","-1383","1174-1204","1183","337866709","2.11","18.2","3.56B","3560000000","0.646","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.64B","18640000000","69.76","89048131","-5.69","-82.56","69.54-70.36","69.42","26720016290","0.486","19.6","36.72B","36720000000","0.042","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","991.82M","991820000","414","1226094","-32.19","-789","411.4-432.2","423.4","239570297","2.09","17.07","1.54B","1540000000","0.25","","","2024-07-27 00:00:00","2024-07-27");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.12B","5120000000","1984","827534","12.98","-2210.25","1983-2024","1996","257925904","1.42","22.51","2.64B","2640000000","0.882","38.6","1.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.47B","1470000000","1132","404361","-26.87","-1569","1132-1156","1152","129880510","1.63","23.1","1.86B","1860000000","0.494","31.8","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.36B","5360000000","2975","1044530","-12.14","-3714","2961-2996","2962","180065953","1.08","18.48","2.96B","2960000000","1.61","97","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.61B","1610000000","268","848697","18.32","-274.5","266-272.5","268","600990420","0.721","9.59","207.95M","207950000","0.279","6.1","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8000","Wizz Air Holdings PLC","2.31B","2310000000","2236","450338","-18.24","-2864","2170-2262","2194","103360705","2.32","7.24","5.07B","5070000000","3.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.14B","1140000000","594","288454","25.63","-617","585-596","586","192003355","1.05","-5.85","184.30M","184300000","-1","28","4.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.92B","1920000000","362","1284236","14.56","-362","359.6-362","360","529916073","0.288","10.48","235.19M","235190000","0.344","2.8","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","7.77B","7770000000","724.4","3204291","-12.02","-878.6","721.6-740.4","741","1072750092","1.13","70.17","14.84B","14840000000","0.103","39.4","5.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","248.7B","248700000000","687.45","1550130","36.51","-769.25","684.3-696.9","687.2","362504035","0.642","59.9","63.80B","63800000000","11.49","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","491.82B","491820000000","2615.05","519042","44.18","-2746.4","2612.65-2650","2637","187787263","0.367","21.1","199.59B","199590000000","124.42","7.5","0.29","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.62T","3620000000000","3175","2773139","32.95","-3743.9","3157-3211.95","3175.15","1140001121","0.945","116.43","964.21B","964210000000","27.24","1.3","0.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.83T","2830000000000","1791.9","1561546","89.44","-2174.1","1777.5-1815","1808.45","1584032478","1.13","287.81","92.44B","92440000000","6.21","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","3.19T","3190000000000","1472.95","6343894","99.25","-1621.4","1445-1494","1485.5","2160138945","0.594","39.49","267.11B","267110000000","37.55","6","0.41","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","985.43B","985430000000","896","2053284","36.88","-1259.4","895-906","902.8","1099810083","1.33","147.63","44.76B","44760000000","6.07","0.25","0.03","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.11T","1110000000000","1000.2","2211224","30.36","-1250","990-1017.5","1012.2","1115492683","1.17","98.04","166.07B","166070000000","10.2","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","621.14B","621140000000","238","10141242","21.24","-246.9","235.2-243.39","235.35","2602078199","0.973","18.3","255.91B","255910000000","13.05","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","315.35B","315350000000","312.25","8851837","46.63","-335.25","311-321.25","318.45","1010258349","0.121","-47.84","139.96B","139960000000","-6.52","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","285.64B","285640000000","2282.5","139451","54.31","-2499.95","2280.05-2319.9","2283.75","124887774","0.034","35.47","42.09B","42090000000","64.82","51","2.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","172.31B","172310000000","880","140618","38.28","-1094","870.2-900.2","879","196563124","0.673","28.13","62.29B","62290000000","31.33","11","1.25","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","596.79B","596790000000","4993.35","250066","42.15","-5578.8","4930.55-5020","4923.6","119565000","0.341","33.18","126.68B","126680000000","150.19","40","0.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","304.3B","304300000000","1666","3418171","144.57","-1775.95","1581.2-1715.65","1609.55","183025364","0.913","32.7","117.08B","117080000000","51.05","9.9","0.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.65T","1650000000000","668","3889691","56.84","-689","660-674.95","660.65","2463449998","0.135","37.3","331.60B","331600000000","17.99","2","0.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","889.41B","889410000000","6190","477464","21.42","-6874.45","6145.15-6222.5","6192.5","143784657","0.567","98.66","190.59B","190590000000","62.5","16","0.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","344.16B","344160000000","542","3278956","33.27","-557.9","516.55-547.6","517.55","635100946","0.895","20.06","253.78B","253780000000","27.11","6","1.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","710.29B","710290000000","241.7","19037864","44.38","-245.67","240.61-243.95","242.16","2936427276","0.893","28.66","457.91B","457910000000","8.46","7.55","3.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.8T","2800000000000","2916","1273054","-13.27","-3568","2862.2-2932","2880.85","959197790","0.278","51.25","354.38B","354380000000","56.95","33.3","1.14","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","639.55B","639550000000","2389.8","647663","20.54","-2453","2369.1-2412.7","2417.75","268627009","0.458","116.74","56.41B","56410000000","20.33","4.6875","0.2","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","499.44B","499440000000","670","4573226","-11.1","-813.4","668.15-674.9","666.1","743159155","0.832","29.25","64.64B","64640000000","22.98","1","0.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","707.58B","707580000000","1207.55","1637044","66.02","-1292.1","1192-1214.7","1188.25","585938609","0.58","22.37","290.02B","290020000000","54.16","4.5","0.37","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","3.07T","3070000000000","4713.05","512607","21.18","-5219","4680-4921.95","4900.1","650733068","0.192","122.95","507.89B","507890000000","38.99","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.91T","3910000000000","1263.8","11471379","27.99","-1310","1261.6-1289.9","1288.95","3090246466","0.931","14.89","724.21B","724210000000","85.62","1","0.08","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","2.65T","2650000000000","9482.25","431170","102.11","-10038.8","9382.25-9523.7","9417.45","279179756","0.921","34.87","461.62B","461620000000","272.67","80","0.84","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.4T","4400000000000","7119","1256942","-0.58","-8192","7105.3-7226","7166.75","618007991","1.02","30.15","316.27B","316270000000","236.89","36","0.51","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.53T","2530000000000","1590.2","1546177","4.07","-1741","1583.1-1622","1603.1","1594128353","1.07","31.32","1.09T","1090000000000.0001","51.15","1","0.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","949.32B","949320000000","8500","45633","21.35","-9348.95","8449-8698","8449.9","111293510","0.683","13.13","17.13B","17129999999.999998","652.98","131","1.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","624.3B","624300000000","3230","412958","36.26","-3363.95","3179.9-3254.2","3199.75","193317190","0.742","42.42","93.69B","93690000000","76.12","16","0.5","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","328.28B","328280000000","204","15639993","-15.72","-263.1","200.91-206.99","200.3","1610970169","","14.73","87.94B","87940000000","13.84","1.5","0.74","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.42T","1420000000000","275.05","20364239","44.5","-299.7","272.9-280.8","279.85","5171362179","0.812","7.62","601.36B","601360000000","36.29","7.6","2.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","548.78B","548780000000","120.7","15754850","63.99","-157.95","120.1-123.6","120.89","4553844966","1.38","7.81","254.99B","254990000000","15.48","2.8","2.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","194.49B","194490000000","1515","530928","-9.58","-1771.45","1433.6-1523.9","1441.05","128527540","0.56","73.92","34.79B","34790000000","20.42","12","0.79","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","588.1B","588100000000","504.5","2243816","-10.72","-679.75","500-506.9","501.8","1165711644","0.334","50.51","111.99B","111990000000","10.02","3.2","0.53","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","2.24T","2240000000000","309.35","47262759","146","-323","302.75-309.6","304.5","7309778829","","55.94","202.68B","202680000000","5.45","5.7","5.54","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","777.23B","777230000000","1670","1788063","99.57","-1804.5","1666.45-1692.85","1680.55","465588632","1.05","81.96","156.82B","156820000000","20.43","9","0.54","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","1.05T","1050000000000","301.2","29576636","243.64","-322.5","300-307.9","296.95","3482063355","1.11","373.77","238.93B","238930000000","0.81","0.4","0.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.32T","1320000000000","303.5","17645805","66.44","-343.98","301.55-306.6","304.85","4338505488","1.06","4.82","4.50T","4500000000000","63.04","25","4.11","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","8.63T","8630000000000.001","1448","8432094","64.78","-1536.25","1436.65-1536.25","1475.8","6080240069","0.203","111.03","1.50T","1500000000000","13.09","4","0.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","419.21B","419210000000","351.9","8982445","32.54","-354.9","346.35-354.9","346.15","1193987732","0.419","41.23","147.56B","147560000000","8.55","0.5","0.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","1T","1000000000000","33999.95","62545","78.55","-36678","33965.8-34785","34749.65","29493640","0.685","40.52","167.27B","167270000000","844.68","375","1.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.32T","1320000000000","5455","402206","8.57","-5725","5416.25-5490","5430.3","240868296","0.482","61.51","167.69B","167690000000","88.84","73.5","1.34","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","1.08T","1080000000000.0001","1078.6","1576097","84.99","-1172.5","1060.5-1085","1057","1006233990","0.554","28.22","195.47B","195470000000","38.14","3","0.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","1.08T","1080000000000.0001","119.52","47153553","97.98","-128.9","118.25-121.89","118.11","9070651260","0.989","7.09","573.36B","573360000000","16.84","16.1","13.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","198.27B","198270000000","201.4","4354622","66.72","-230.4","199.8-207.37","202.4","989122384","0.656","22.62","51.06B","51060000000","8.88","11","5.48","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.2T","1200000000000","1419.35","1458571","24.29","-1476.2","1409.35-1439.4","1438.1","840241192","0.942","34.46","85.91B","85910000000","41.17","2","0.14","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.2T","1200000000000","1482","2055002","46.02","-1582","1476.05-1492.2","1480.9","807517999","0.367","28.99","254.47B","254470000000","51.05","13","0.88","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","127.09B","127090000000","167.61","5275119","31.67","-171.82","165.51-171.82","167.22","760639579","0.7","12.11","25.79B","25790000000","13.72","1","0.6","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.92T","2920000000000","473.45","12673313","104.96","-527.4","468-476","467.05","6162728327","0.295","7.79","1.30T","1300000000000","60.69","24.5","5.18","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","364.07B","364070000000","5414.95","668292","14.94","-6847.45","5391.3-5548","5439","66693778","0.629","41.97","91.79B","91790000000","131.56","76","1.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","772.98B","772980000000","2835","452879","67.94","-3069.05","2828.05-2878.95","2840.75","271985634","0.302","58.74","56.80B","56800000000","48.67","58","2.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","635.13B","635130000000","1042.5","2803549","57.52","-1180","1034.7-1054.5","1048","609294348","0.6","50.44","86.53B","86530000000","20.69","11","1.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","471.45B","471450000000","1589.55","530387","67.6","-1688.45","1555.75-1614","1561.75","294500579","0.4","28.4","220.58B","220580000000","55.81","6","0.37","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","260.7B","260700000000","405.4","4930938","40.01","-436.5","404.25-419.85","417.55","643237607","0.42","59.04","73.13B","73130000000","6.88","3","0.74","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","1.1T","1100000000000","3967","853628","104.16","-4171.9","3954.3-4103.6","4104.15","277200000","0.906","64.28","90.00B","90000000000","62.07","38","0.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","1.06T","1060000000000","600","4076745","4.72","-633.4","597.65-609.65","599.3","1772311381","0.246","57.93","124.04B","124040000000","10.4","5.5","0.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","340.11B","340110000000","1814","509686","-16.26","-2430.7","1792.85-1820.6","1792.2","187547629","0.647","40.96","146.91B","146910000000","44.05","9","0.5","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","341.26B","341260000000","2503.85","442839","15.19","-2646","2497.65-2533.8","2513.35","136393041","0.431","42.22","76.82B","76820000000","59.45","7.5","0.3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","30.86B","30860000000","49.75","7227419","50.76","-56.8","48.49-50.51","49.83","612147910","1.17","-7.7","1.85B","1850000000","-6.49","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.22T","1220000000000","4590.9","600834","28.11","-4648.45","4522.35-4648.45","4522.35","265468580","0.348","76.27","78.45B","78450000000","60.27","30","0.65","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","716.3B","716300000000","11997.9","469245","173.39","-12149","11650.05-12149","11760.8","59835095","0.429","190.56","176.91B","176910000000","62.84","3","0.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.04T","2040000000000","823.35","4475586","67.84","-967.6","813-829.9","816.75","2475311706","0.622","74.99","64.27B","64269999999.99999","11.02","4","0.48","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","231.39B","231390000000","2790","278154","23.48","-2889","2747.9-2836","2747.95","83213127","0.277","64.84","22.27B","22270000000","43.05","30","1.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","27048","Dr Reddy’s Laboratories Ltd","1.07T","1070000000000.0001","6400","503561","24.04","-6505.9","6251.05-6420","6235.9","166539910","0.303","19.12","279.16B","279160000000","334.65","40","0.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.28T","1280000000000","4667.9","740777","30.38","-4976","4655.3-4733.95","4713.8","274005675","0.591","32.02","165.36B","165360000000","146.18","51","1.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","300.79B","300790000000","688.95","1451883","62.22","-762","683.45-711.45","686.85","436500000","0.745","41.81","35.78B","35780000000","16.55","8","1.16","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","376.72B","376720000000","2663","184776","68.6","-3061.3","2651.05-2725","2647.5","140662848","0.945","55.52","102.41B","102410000000","48.38","8.5","0.32","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","458.18B","458180000000","4152.9","315093","84.7","-4409.55","4132-4239.9","4146","110498261","0.203","42.91","88.50B","88500000000","96.8","18","0.43","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","480.25B","480250000000","564.15","12664965","138.34","-620.35","559.2-575.5","566.25","850000000","0.618","55.08","167.70B","167700000000","10.31","2","0.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","433.84B","433840000000","177.76","15120617","40.91","-179.73","176.8-179.4","177.02","2447641074","0.94","10.59","120.28B","120280000000","16.76","1","0.56","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","358.87B","358870000000","474.25","1371970","50.53","-509.85","473.05-482","478.3","754958148","0.634","59.66","68.93B","68930000000","7.93","1","0.21","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.44T","1440000000000","219.89","28339308","109.32","-233.2","217.9-223.15","217.95","6575099643","0.805","14.64","1.33T","1330000000000","15.06","9.5","4.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","300.65B","300650000000","1825.3","560218","71.79","-2194","1803.55-1835","1817.35","164751723","0.361","38.87","56.65B","56650000000","46.9","20","1.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","347.23B","347230000000","1229.35","866455","81.86","-1264","1220.8-1246.9","1220.75","282188156","0.834","-23.21","118.13B","118130000000","-53.22","2.5","0.2","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","582.89B","582890000000","96.4","41985186","120.59","-101.25","95.74-99.6","99.24","6035945275","0.743","-104.25","87.55B","87550000000","-0.93","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.41T","1410000000000","1373.55","1238197","27.06","-1467.1","1358.95-1382.15","1362","1022820329","0.334","-250.67","140.96B","140960000000","-5.48","15","1.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","287.85B","287850000000","857","398755","65.49","-990","841.55-861","845.15","336690741","0.476","478.15","180.97B","180970000000","1.78","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","891.98B","891980000000","3198","969399","103.9","-3220","3087.7-3220","3110.65","278056965","0.887","123.02","30.36B","30360000000","26.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.81T","1810000000000","2669.9","911545","53.92","-2678.95","2587.2-2678.95","2637.6","678555009","0.546","31.36","1.31T","1310000000000","85.29","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","432.62B","432620000000","627.45","1457509","34.92","-648.95","623.05-642.1","627.05","688390125","0.297","38.06","156.90B","156900000000","16.61","6.65","1.06","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","167.32B","167320000000","296.45","2858913","4.22","-406.75","295-305.55","296.35","564211376","0.593","10.23","172.95B","172950000000","29.41","5","1.69","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.14T","1140000000000","1820","1554800","41.88","-1985.4","1812.6-1869.45","1852.85","626919070","0.613","90.45","185.90B","185900000000","20.28","9","0.49","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","3.95T","3950000000000","1461","3887457","22.98","-1697.35","1442-1468.7","1454.9","2707990517","0.607","24.85","13.27B","13270000000","0.7","52","3.56","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","852.88B","852880000000","4000","516790","74.24","-4186.95","3983.85-4092.4","4043.9","213578700","0.66","44.04","31.63B","31630000000","91","70","1.75","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.81T","12810000000000","1685","19528960","-0.96","-1757.5","1679-1706.6","1696.15","7608122302","0.813","18.7","2.29T","2290000000000","90.42","19.5","1.16","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.28T","1280000000000","595","6084151","-8.63","-710.6","590-599.8","593.25","2150979347","0.816","81.2","1.02T","1020000000000","7.32","2","0.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","1.12T","1120000000000","5590","835944","93.12","-5894.55","5452.1-5605.25","5485.2","199931110","0.878","29.82","377.89B","377890000000","187.36","140","2.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.54T","1540000000000","691.95","9347792","64.38","-715.25","686-697.5","685.25","2222234972","1.41","15.18","2.16T","2160000000000.0002","45.71","3","0.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","3.52T","3520000000000","5267.95","3744031","177.81","-5582.8","5250.05-5344","5281.5","668775000","0.837","46.29","303.81B","303810000000","113.95","35","0.66","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","308.09B","308090000000","319","14115903","174.88","-415.8","318-325.55","319.65","967024020","1.74","104.85","17.17B","17170000000.000002","3.05","0.92","0.29","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","706.65B","706650000000","331.9","11080164","81.79","-396.53","331.5-339.45","332.75","2127822517","0.885","4.41","4.32T","4320000000000.0005","75.26","21","6.32","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.82T","5820000000000","2467.15","2376891","-7.88","-2769.65","2462.85-2490.5","2462.15","2349591262","0.075","56.7","618.96B","618960000000","43.74","42","1.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.83T","2830000000000","668","5073235","117.34","-807.7","662.3-679.3","673.25","4225319000","0.736","36.6","280.82B","280820000000","18.36","23","3.43","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","-3.46","-2927.4","2710.6-2777.65","2747.35","1851426483","0.782","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","8.44T","8439999999999.999","1197.25","16914690","28.1","-1235","1196.35-1227","1219.9","7034872353","0.85","19.05","1.58T","1580000000000","63.19","8","0.67","2024-07-27 00:00:00","2024-07-27");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","882.65B","882650000000","1797.9","919723","33.73","-1814","1785.2-1808.7","1793.45","493222003","0.568","46.07","204.90B","204900000000","39.03","11","0.61","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","873.36B","873360000000","605.7","1925867","5.8","-640.85","598.05-610.85","599.65","1441903981","0.722","102.6","899.32B","899320000000","5.91","0.6","0.1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","245.25B","245250000000","757.1","729846","24.43","-866.45","732.95-774","765.35","323741696","0.796","14.48","40.62B","40620000000","52.51","38.25","5.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","581.64B","581640000000","82.12","44338456","3.43","-100.7","81.97-83.1","82.2","7081121439","0.888","19.13","200.05B","200050000000","4.3","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","160.71B","160710000000","2680","23398","-4.81","-3293.45","2671.45-2719.8","2692.2","59948946","0.588","49.09","11.97B","11970000000","55.18","20","0.75","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","734.77B","734770000000","544","2327730","85.95","-632.7","540.55-555","541.15","1346963981","0.968","8.24","259.70B","259700000000","66.03","12","2.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","890.64B","890640000000","623","4251982","58.73","-662.95","618.25-630.9","624.4","1423432227","0.42","69.98","69.16B","69160000000","8.86","1.75","0.28","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.28T","2280000000000","165.4","24949828","81.16","-196.8","163.8-166.64","163.58","13771560699","0.814","5.47","7.76T","7760000000000","30.3","15","9.06","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.27T","2270000000000","173.86","58258868","431.68","-200","173-175.95","173.17","13068506000","0.53","35.73","65.58B","65580000000","4.91","1.5","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1400","Indian Railway Catering And Tourism Corp","791.4B","791400000000","990","3601489","55.88","-1138.9","988-1007.5","991.25","800000000","0.422","72.77","42.70B","42700000000","13.89","8","0.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","352.59B","352590000000","504","4344745","6.48","-509.7","483-509.7","482.6","700000800","0.389","17.75","140.00B","140000000000","28.36","17","3.38","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","1.01T","1010000000000","375.8","33165221","128.8","-384.8","370-384.8","365.15","2693903516","0.224","16.76","286.01B","286010000000","22.4","11","7.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.14T","1140000000000","1464.2","3870997","6.51","-1694.5","1460.5-1491","1502.75","778725005","1.27","12.73","261.27B","261269999999.99997","115.54","16.5","1.13","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","875.46B","875460000000","6799.8","349122","51.66","-6819.95","6700-6819.95","6733.6","129012307","0.956","362.24","25.36B","25360000000","18.75","22","0.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","6.49T","6490000000000","1566","8816386","17.26","-1733","1564.25-1588.5","1573.35","4141111646","0.546","24.68","18.56B","18560000000","0.765","46","2.94","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.63T","1630000000000","4228.1","1307853","60.95","-4609.8","4217.45-4264.95","4221.65","385979689","0.57","19.95","689.04B","689040000000","211.84","","","2024-08-31 00:00:00","2024-08-31");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","286.61B","286610000000","1132.55","621502","52.46","-1374.6","1052-1138.85","1088.15","253704218","0.223","52.57","77.05B","77050000000","21.57","2","0.18","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","5.3T","5300000000000","425","15503048","-5.89","-499.7","423.5-428","425.6","12484721471","0.246","25.94","708.81B","708810000000","16.42","13.75","3.24","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel \u0026 Power Ltd","1.07T","1070000000000.0001","1044.3","2393785","79.73","-1097","1041.3-1061","1047.35","1020088097","1.37","17.75","500.27B","500270000000","59.15","2","0.19","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.28T","1280000000000","731.6","5453841","168.23","-750","726.35-744","735.55","1744304450","0.037","70.19","114.86B","114860000000","10.5","2","0.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.27T","2270000000000","934.1","2754569","19.02","-949.4","928.75-949.4","943.15","2432589945","1.09","25.73","1.75T","1750000000000","36.34","7.3","0.78","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","370.98B","370980000000","562.5","3884544","12.22","-586.95","552.3-567.1","552.35","658648961","0.285","93.46","56.54B","56540000000","6.05","1.2","0.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.58T","3580000000000","1804.45","8944665","-2.28","-1987.75","1798.9-1847.95","1830.55","1987951298","0.524","19.8","697.34B","697340000000","91.45","1.5","0.08","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","447.04B","447040000000","181.44","7935141","42.08","-187.8","180-182.89","179.26","2467514363","1.1","19.41","73.56B","73560000000","9.34","2.5","1.38","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","519.52B","519520000000","4906","224381","24.64","-5873.35","4887.05-4956.15","4894.55","105829308","0.491","39.93","96.47B","96470000000","123.34","80","1.63","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.88T","4880000000000","3551.95","3248718","43.48","-3919.9","3538.1-3575.95","3564.4","1374668619","0.759","37.81","2.25T","2250000000000","93.96","28","0.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.59T","1590000000000","5380","483876","3.52","-6442","5315-5450","5377.05","296163369","0.697","34.87","355.17B","355170000000","154.85","105","1.95","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5753","Laurus Labs Ltd","228.9B","228900000000","425.45","2009673","16.04","-471","423.55-429.4","423.5","539159314","1.13","142.95","50.41B","50410000000","2.98","0.8","0.19","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","438.29B","438290000000","797.95","3225482","103.45","-809.9","782.5-809.9","787.6","550063000","0.688","9.25","72.48B","72480000000","86.53","8.5","1.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","739.11B","739110000000","1626","1291617","80.12","-1728","1580-1635","1583.4","455915953","0.601","38.8","200.11B","200110000000","42.05","4","0.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","549.05B","549049999999.99994","129600","8610","27.99","-151445","125399.95-130837.4","125211","4241143","0.335","26.44","251.69B","251690000000","4907.24","200","0.15","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","157.74B","157740000000","1608","536024","53.36","-1628","1510-1628","1503.4","98777778","0.628","12.39","62.90B","62900000000","129.21","28","1.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.2T","3200000000000","2867","3550214","97.23","-3013.5","2855-2896","2888.95","1114775772","1.04","28.47","1.41T","1410000000000","101.14","21.1","0.74","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","371.06B","371060000000","300.55","4230428","-10.67","-346.55","300-306.7","300.65","1234386112","0.769","19.21","70.75B","70750000000","15.66","6.3","2.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","176.06B","176060000000","207.6","8982713","56.86","-214","206.61-212.9","210.97","846434729","1.14","7.99","53.93B","53930000000","25.96","3.55","1.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","793.93B","793930000000","614.1","3170920","15.66","-667.2","610.6-622.65","611.65","1294629403","0.165","53.46","96.53B","96530000000","11.46","9.5","1.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.78T","3780000000000","12025","539307","22.84","-13073.95","12004.15-12201.5","12178.75","314402574","0.569","30.06","1.42T","1420000000000","402.9","125","1.04","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","333.89B","333890000000","971.95","1131034","19.87","-1092","966.95-980","972.1","343610151","0.778","98.66","466.18B","466180000000","9.85","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","464.29B","464290000000","2459","1147371","29.76","-2837.6","2433-2477","2442.1","189092483","0.734","30.01","132.79B","132789999999.99998","82.42","55","2.24","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","720.97B","720970000000","1795.1","664131","44.81","-1856.85","1792-1856.85","1829.3","401463891","0.915","16.69","90.78B","90780000000","107.72","24","1.34","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","208.99B","208990000000","1168.05","864066","68.5","-1259.45","1153-1174.9","1151.2","179109870","0.504","15.1","41.27B","41270000000","77.34","9.5","0.81","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","343.65B","343650000000","187.21","22682630","128.17","-206.3","184.68-189","185.1","1836631787","0.992","17.31","131.49B","131490000000.00002","10.83","6.5","3.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","177.24B","177240000000","3575","288448","-20.59","-4724.25","3561-3672.2","3613.5","49583400","0.318","65.48","20.65B","20650000000","54.57","15","0.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8117","Nestle India Ltd","2.46T","2460000000000","2550.35","980739","11.4","-2769.3","2528.3-2573.7","2533.75","964157160","0.061","77.03","195.10B","195100000000","33.15","29.5","1.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","407.14B","407140000000","645.3","1163669","123.95","-678.3","640.85-666.65","662.25","631763548","0.553","36.63","20.37B","20370000000","17.71","16.5","2.56","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","721.37B","721370000000","246.9","14722769","135.93","-286.35","245.45-250.9","245.5","2930605850","1.03","12.97","213.08B","213080000000","19.02","8.6","3.5","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.67T","3670000000000","379.2","18169938","100.48","-393.2","376.7-389.5","377.15","9696666134","0.461","17.74","1.79T","1790000000000","21.46","7.5","1.98","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","642.03B","642030000000","1764.9","967892","79.21","-1953.05","1750-1779.6","1759.3","363602237","0.675","33.38","44.96B","44960000000","52.99","6","0.34","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.45T","3450000000000","274.4","19366551","71.18","-292.95","268.35-275.45","267.5","12580279206","0.709","7.01","6.43T","6430000000000","39.13","10.25","3.74","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","784.08B","784080000000","722.15","4438625","194.82","-743.6","710-743.6","705.25","1084405194","0.755","12.46","324.66B","324660000000","58.42","17.5","2.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","436.11B","436110000000","39000","30158","3.59","-42885","38900-40224.95","40080.4","11153874","0.439","76.88","45.82B","45820000000","510.31","370","0.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","495.38B","495380000000","330.2","7210944","48.27","-334.05","322-333.6","320","1500000088","0.479","13.58","527.29B","527289999999.99994","24.35","13","3.94","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","207.17B","207170000000","4560","31984","20.73","-5018.15","4509-4623","4525.2","45747732","0.318","37.71","21.93B","21930000000","120.51","70","1.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","575.99B","575990000000","3802.95","409264","-3.03","-4040","3785.6-3864.6","3819.55","151675740","0.627","34.46","76.66B","76660000000","110.85","15","0.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.61T","1610000000000","3160","418584","21.67","-3231","3143.95-3192.65","3143.95","508609340","0.243","92.8","123.83B","123830000000","34.01","11","0.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","208.74B","208740000000","925","1462582","-1.84","-1139.95","916.1-937","915.85","225477700","0.777","-12.73","64.10B","64099999999.99999","-72.82","10","1.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","1.01T","1010000000000","6735","652606","89.66","-7331.45","6616-6823.3","6989.25","150348840","0.715","60.6","180.39B","180390000000","118.93","30","0.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.6T","1600000000000","485.05","20672512","180.83","-559","479.75-488.6","479.75","3300101760","0.89","8.08","347.63B","347630000000","59.88","14.6","3.01","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3.08T","3080000000000","331.3","19951461","73.13","-348.7","329.6-337.35","331.55","9300603795","0.369","19.82","458.43B","458430000000","16.74","12.0625","3.64","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","758.67B","758670000000","1886.2","1180332","228.12","-2074.8","1830.2-1916.05","1855.1","400861654","0.589","55.1","78.77B","78770000000","34.28","1.5","0.08","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter \u0026 Gamble Hygiene and Health Care Ltd","539.51B","539510000000","16601","8331","15.89","-19250","16532.15-16771.9","16817.35","32460736","0.188","72.08","41.26B","41260000000","229.57","265","1.6","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.36T","1360000000000","123.15","50689717","138.43","-142.9","120.15-124.99","119.2","11011015558","0.907","14.95","371.38B","371380000000","8.27","1.5","1.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","159.44B","159440000000","262.98","7001752","44.53","-300.7","262.01-270.39","262.96","606282842","1.21","12.61","73.25B","73250000000","20.94","1.5","0.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.38T","1380000000000","525","21753657","218.86","-607.8","521-530.4","524.85","2633224000","0.82","9.78","189.49B","189490000000","53.59","20.35","3.87","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","21.18T","21180000000000","3129.8","6386434","35.18","-3162","3062.05-3162","3061.1","6765862081","0.592","30.59","9.01T","9010000000000","102.9","9","0.29","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","149.55B","149550000000","6510.5","26488","-5.81","-10524.95","6450-6809.95","6573.6","23030622","0.333","27.31","28.47B","28470000000","238.42","167","2.57","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.58T","7580000000000","848.8","21154381","48.17","-912","844-864","844","8924611934","0.889","11.29","3.27T","3270000000000","75.17","13.7","1.61","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","689.13B","689130000000","724.4","1469903","-14.49","-892.85","721-735","730.35","951052534","0.315","28.75","110.86B","110860000000","25.39","2.5","0.35","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.49T","1490000000000","1491","1430006","14.09","-1569.35","1450-1498.8","1463.45","1001576855","0.595","78.67","1.32T","1320000000000","18.92","2.7","0.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","1.01T","1010000000000","27870","49652","16.68","-30737.75","27711.1-28132.4","27832.45","36080748","0.351","42","205.21B","205210000000","663.98","105","0.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","1.09T","1090000000000.0001","2930","1525827","68.86","-3059.45","2900-2969.3","2951.05","375792810","1.01","14.91","158.51B","158510000000","196.32","45","1.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.74T","2740000000000","7710","491820","104.7","-7934.3","7630.05-7852.6","7832.2","356120255","0.56","117.42","212.56B","212560000000","65.56","10","0.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","721.02B","721020000000","2425.95","583058","5.96","-2693.95","2409.8-2468.9","2458.85","296424825","0.59","54.15","131.39B","131389999999.99998","45.06","7.2","0.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","614B","614000000000","149.3","43594024","74.62","-175.35","143.81-151.25","142.88","4130525289","1.74","19.99","1.05T","1050000000000","7.42","2.5","1.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.65T","3650000000000","1519.8","2730744","44.52","-1638.85","1515.6-1538.95","1516.25","2399334970","0.529","38.18","484.97B","484970000000","39.9","17.5","1.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","296.43B","296430000000","752.05","1360328","71.21","-792.6","750.65-761.5","754.75","394084620","0.547","15.42","42.82B","42820000000","48.86","16.75","2.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","282.36B","282360000000","711.55","881174","-6.99","-860.25","708.75-719.25","713.05","397696556","0.514","56.02","34.89B","34890000000","12.71","1.25","0.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","281.03B","281030000000","1104.8","1843078","10.33","-1349","1087.55-1106.9","1091.65","254756278","1.08","104.96","154.21B","154210000000","10.52","15","1.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","528.52B","528520000000","1856","545565","16.39","-2084.65","1842.1-1883.9","1858.4","285000000","1.29","54.59","209.69B","209690000000","33.98","16.7","0.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","14.13T","14130000000000","3904.45","2420610","18.24","-4254.75","3897.85-3960","3934.15","3618087518","0.519","31.22","2.41T","2410000000000","125.88","97","2.48","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.05T","1050000000000","1098","2020780","27.54","-1269","1085-1104","1085.6","952834816","0.571","88.97","152.06B","152060000000","12.32","7.75","0.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","436.06B","436060000000","6999","143966","-7.77","-9200","6990-7045.95","6997.55","62276440","0.925","55.03","35.64B","35640000000","127.21","70","1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.63T","3630000000000","989.45","11869819","66.14","-1065.6","972.55-998.5","972.1","3832481808","1.77","8.13","4.38T","4380000000000","81.97","3","0.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.41T","1410000000000","441","15164329","98.78","-464.2","438.3-444.45","439.45","3195339547","0.821","38.15","614.49B","614490000000","11.56","2","0.45","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","2.17T","2170000000000","174.75","51763054","56.03","-184.6","173.57-177.1","174.16","12484007117","1.3","-48.27","2.29T","2290000000000","-3.62","3.6","2.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.26T","1260000000000","1429.9","2424406","26.44","-1453","1426.65-1453","1432.25","883646732","0.543","53.81","519.96B","519960000000.00006","26.66","40","2.8","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","197.65B","197650000000","838","1066645","-9.33","-1058.2","833.25-850.9","838","236292380","0.26","53.05","93.76B","93760000000","15.77","2.5","0.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","3.02T","3020000000000","3403","1418200","11.66","-3886.95","3366.35-3419.9","3380.6","887786160","0.499","86.48","510.84B","510840000000","39.4","11","0.32","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","944.23B","944230000000","2787.05","250102","46.31","-2980","2780.05-2833","2771.7","338445440","","57.01","107.28B","107280000000","48.94","28","1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","720.16B","720160000000","1490.95","1193889","142.33","-1633.1","1490.1-1531.5","1519.2","480616784","0.476","39.25","271.83B","271829999999.99997","38.14","16","1.07","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.95T","1950000000000","5475","877450","210.35","-5509","5358.55-5509","5329","355487461","0.39","130.4","123.75B","123750000000","41.82","3.2","0.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.12T","1120000000000","2360","1104058","78.03","-2519","2327.1-2376","2344.15","475087114","0.374","66.75","392.51B","392510000000","35.5","8","0.34","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.36T","3360000000000","11650.5","453145","40.46","-11874.95","11469.85-11779","11716.7","288271514","0.476","47.89","709.08B","709080000000","243.05","38","0.33","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.04T","1040000000000","136.73","18643913","89.25","-172.5","136.38-141.3","138.39","7633605607","1.18","7.14","480.14B","480140000000","19.15","3.6","2.63","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","525.19B","525190000000.00006","1983.5","368568","31.19","-2182.45","1975.55-2004.95","1990.7","264405149","0.44","128.1","81.23B","81230000000","15.51","10","0.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","906.39B","906390000000","1281","1181397","40.43","-1334.85","1272.75-1298","1287.8","710055403","0.391","64.3","113.21B","113210000000","19.83","9","0.71","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","428.3B","428300000000","570.05","4390437","-17.09","-688.95","566.5-576","567.85","750607641","0.943","-32.09","430.98B","430980000000","-17.8","10","1.75","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","2.12T","2120000000000","1627","2159080","102.73","-1672","1608.3-1646.15","1639.45","1299349963","0.564","97.78","164.67B","164670000000","16.67","2.5","0.15","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.68T","1680000000000","454","21259340","63.34","-506.75","443.85-458.65","443.3","3709339842","1.43","39.98","1.42T","1420000000000","11.4","22","4.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","1.21T","1210000000000","17.9","1193066674","140.27","-19.18","17.55-19.18","18.52","67878883772","0.598","-2.79","425.73B","425730000000","-6.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","487.13B","487130000000","1475","2124585","94.14","-1560","1468.65-1507.45","1503.05","330884740","0.366","193.3","124.81B","124810000000","7.62","5.5","0.37","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","253.53B","253530000000","1983.2","296776","34.53","-2199","1969.9-2037.25","1984.35","126871830","0.419","115.86","68.30B","68300000000","17.11","5","0.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.69T","2690000000000","513.6","7955748","31.98","-545.9","505.85-516.3","510.8","5224013835","0.699","24.65","897.60B","897600000000","20.89","1","0.19","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","742.34B","742340000000","23.77","209611389","46.28","-32.85","23.55-24.07","23.51","31335661712","0.552","52.67","115.47B","115470000000","0.45","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","145.8B","145800000000","151.55","17270134","-14.55","-299.7","150.75-154.9","151.21","960519420","0.697","110.49","86.37B","86370000000","1.38","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","705.34B","705340000000","2858.5","857692","8.56","-3244","2834-2861.5","2825","247616751","0.138","17.48","344.20B","344200000000","161.58","70","2.48","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","638.08B","638080000000","407.1","1253240","17.26","-421.2","406.5-409.1","409","1566613978","0.32","12.07","294.73B","294730000000","33.89","12","2.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","330.91B","330910000000","3243","253457","18.37","-3446","3233-3257","3238","102131693","0.874","14.4","399.77B","399770000000","224.86","90","2.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.74T","4740000000000","6382","10950756","34.2","-7456","6375-6466","6425","738175672","1.02","76.08","486.51B","486510000000","84.45","34.25","0.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.97T","2970000000000","3464","1659735","16.89","-3697","3451-3479","3439","855804872","0.2","65.82","9.55T","9550000000000","52.25","38","1.1","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","285.26B","285260000000","1321.5","851429","2.89","-1446","1317-1326","1319","215864236","0.498","16.61","449.80B","449800000000","79.43","53","4.02","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","434.75B","434750000000","1901.5","881387","1.85","-1987","1899.5-1911.5","1895.5","227556143","0.386","21.15","423.17B","423170000000","89.64","50","2.64","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.12T","1120000000000","5239","942127","0.83","-5928","5223-5270","5206","212201682","0.591","48.85","2.03T","2029999999999.9998","106.58","210","4.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","226.20B","226200000000","3528","187970","10.8","-3820","3516-3538","3498","63971011","0.302","14.78","236.63B","236630000000","236.6","112","3.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","211.05B","211050000000","6031","159235","17.99","-6285","5981-6070","5988","34994321","0.024","18.45","399.82B","399820000000","324.63","80","1.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","501.53B","501530000000","2190.5","577687","9.13","-2433.5","2187-2200.5","2175.5","228225740","0.397","11.17","1.02T","1020000000000","194.68","64","2.94","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","","1.44T","1440000000000","5351","873473","18.43","-6318","5338-5385","5243","269533825","0.727","15.56","4.91T","4910000000000","336.93","170","3.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.92T","2920000000000","5754","1368271","-1.45","-6279","5710-5756","5641","509969254","-0.029","33.69","1.44T","1440000000000","167.43","74","1.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","413.08B","413080000000","2209","406271","2.27","-2643.5","2198-2236","2203","186869741","-0.009","14.29","2.86T","2860000000000","154.13","70","3.18","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","","319.27B","319270000000","1554","2007541","22.24","-1635.5","1540-1561","1536.5","205582943","0.825","-10.59","964.09B","964090000000","-145.04","30","1.95","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","594.16B","594160000000","1777","1289797","25.76","-1911.5","1766-1779.5","1777","334360401","0.862","14.89","403.50B","403500000000","118.95","60","3.38","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","295.44B","295440000000","4141","150368","37.19","-4165","4125-4165","4154","71517383","0.4","22.77","152.86B","152860000000","182.47","135","3.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.4T","1400000000000","2969.5","2074140","-13.32","-3484","2961.5-2990.5","2969.5","470068917","0.503","8.85","2.06T","2060000000000","335.09","50","1.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","163.64B","163640000000","1240.5","611017","0.53","-1376.5","1235.5-1248.5","1233","131758117","0.168","21.16","109.95B","109950000000","58.28","40","3.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","308.82B","308820000000","2640.5","1255567","-1.76","-3301","2625-2646.5","2627.5","116822309","0.456","-6.15","67.67B","67670000000","-427.21","76","2.89","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","165.93B","165930000000","5210","56276","-1.38","-5720","5190-5230","5230","31848929","0.059","22.65","59.98B","59980000000","230.87","110","2.1","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","204.51B","204510000000","2853.5","144183","0.92","-2957.5","2852-2889","2867","71607054","0.532","13.83","95.54B","95540000000","207.29","112","1.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.88T","2880000000000","5675","1661589","1.81","-6001","5636-5736","5675","506678074","0.687","17.07","2.83T","2830000000000","331.44","131","2.31","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","613.06B","613060000000","2263.5","2037527","-19.76","-3149","2250-2278","2255.5","271625722","0.619","40.41","101.06B","101060000000","55.82","11.99","0.52","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.43T","1430000000000","1030.5","4470119","6.02","-1169","1025.5-1036.5","1030.5","1386203139","0.738","32.53","2.78T","2780000000000","31.6","36","3.49","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","","1.76T","1760000000000","2400.5","1850805","-44.33","-9977","2398-2492","2461","723305480","1.39","39.42","592.27B","592270000000","62.43","80","0.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.85T","2850000000000","1590","7789275","-26.01","-2270","1585-1609","1590","1793128238","0.304","167.9","1.60T","1600000000000","9.5","70","4.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","123.14B","123140000000","1579.5","205725","1.63","-1681","1569-1581","1555","77959878","0.341","19.08","229.86B","229860000000","81.52","70","4.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","596.79B","596790000000","4539","942406","-1.1","-5183","4522-4578","4481","131829615","0.392","19.62","290.94B","290940000000","228.39","76","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.06T","2060000000000","3159","1894498","-5.45","-3480","3147-3175","3140","654385501","0.342","20.41","1.05T","1050000000000","153.85","60","1.91","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","515.70B","515700000000.00006","3396","1346281","-39.64","-5569","3355-3430","3240","151721746","1.29","20.09","93.91B","93910000000","161.25","50","1.54","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","47.99","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","","234.34B","234340000000","2592","222716","40.87","-2645.5","2591-2593","2592","96480894","0.474","36.43","410.82B","410820000000","66.78","60","2.31","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.33T","4330000000000","6322","1593841","7.3","-7058","6292-6344","6322","684695942","0.456","13.18","4.33T","4330000000000","478.25","205","3.24","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","747.12B","747120000000","2923.5","966270","34.84","-3125","2902.5-2927.5","2831","255600270","0.658","22.87","822.93B","822930000000","123.81","84","2.97","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","388.77B","388770000000","3115","341705","13.27","-3637","3103-3126","3089","124924559","-0.011","19.4","303.03B","303030000000","159.22","56","1.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.22T","4219999999999.9995","4381","3496846","14.88","-4703","4373-4387","4354","970165012","","16.16","4.20T","4200000000000","269.6","145","3.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","581.60B","581600000000","4485","119676","25.15","-4604","4478-4520","4474","129677787","0.233","16.31","611.87B","611870000000","274.26","120","2.68","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.27T","1270000000000","3041","1877681","6.51","-3289","3016-3065","3033","418238528","0.194","29.25","152.41B","152410000000","103.71","70","1.15","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","276.50B","276500000000","1197.5","1093129","1.74","-1379","1195.5-1207.5","1201.5","230798146","0.619","23.6","268.83B","268829999999.99997","50.91","45","3.75","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.42T","3420000000000","3473","2772749","-3.85","-4027","3436-3474","3473","983995180","0.315","8.89","1.71T","1710000000000","390.66","29","0.84","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","740.11B","740110000000","1507","508273","16.62","-1666","1507-1524.5","1509","489654420","1.05","10.24","1.35T","1350000000000","147.32","52","3.45","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","1.05T","1050000000000","1458","2284151","63.86","-1527.5","1454-1470","1432","715427556","0.243","16.55","245.34B","245340000000","86.53","32","2.23","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.44T","1440000000000","1898.5","2747290","8.2","-2218.5","1897.5-1920.5","1901","756109053","0.102","3.57","3.61T","3610000000000","533.17","55","2.89","2024-07-28 00:00:00","2024-07-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","9.4T","9400000000000","5716","2448798","39.89","-6697","5671-5849","5716","1645313955","0.509","28.64","1.04T","1040000000000","198.37","81","1.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","","379.69B","379690000000","1052","2962649","8.35","-1258","1049.5-1069","1056.5","360239600","0.084","2.85","1.63T","1630000000000","370.58","35","3.31","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","","362.50B","362500000000","2018","699286","32.35","-2329","2014-2028","2017","179543126","","66.61","873.05B","873050000000","30.28","50","2.48","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","173.39B","173390000000","2015","250765","-1.82","-2648","2008-2018.5","2001","86653387","0.263","59.71","241.28B","241280000000","33.51","5","0.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","374.85B","374850000000","3137","474373","8.67","-3796","3116-3145","3091","119377803","0.314","13.53","571.19B","571190000000","228.47","105","3.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","1.12T","1120000000000","958","4544016","68.18","-990","954-961.5","946.2","1164144535","0.322","16.55","291.48B","291480000000","57.16","23","2.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","717.02B","717020000000","8159","384703","106.11","-8269","8082-8240","8100","87494414","0.495","8.63","2.73T","2730000000000","938.11","300","3.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","517.55B","517549999999.99994","13070","248011","-10.95","-17440","13050-13130","12975","39628838","0.123","20.67","936.71B","936710000000","627.86","120","0.92","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","549.63B","549630000000","3363","901570","50.96","-3471","3331-3374","3328","163873928","0.67","7.35","420.31B","420310000000","453.08","105","3.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","510.08B","510080000000","992.6","5223751","-3.86","-1136","992-1007.5","1007.5","506281755","0.394","41.46","765.18B","765180000000","24.3","15","1.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","","1.30T","1300000000000","5449","668603","32.71","-5500","5447-5500","5412","237830135","0.456","12.21","1.42T","1420000000000","443.12","64","1.18","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","4.05T","4050000000000","4298","3363310","56.98","-4330","4250-4330","4298","941370746","0.55","13.06","10.42T","10420000000000","329.68","113","2.63","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","431.93B","431930000000","1570","886997","19.95","-1640","1556.5-1573","1542.5","275816153","0.547","7.81","558.06B","558060000000","197.56","50","3.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","319.47B","319470000000","1498","498822","24.23","-1910","1491-1503.5","1485","213123305","1.07","6.36","581.29B","581290000000","233.47","46","3.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.12T","1120000000000","3021","1917130","2.29","-3678","3011-3034","3010","370651656","0.701","24.75","611.48B","611480000000","121.63","40","1.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","10.54T","10540000000000","5485","4318519","21.41","-5848","5441-5546","5524","1911540990","0.247","52.77","1.60T","1600000000000","104.69","50","0.91","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","176.5B","176500000000","1686.5","265735","-34.58","-2889","1677-1691.5","1656.5","106547793","0.579","13.52","146.75B","146750000000","117.01","57","3.44","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.55T","6550000000000","22370","1297929","-23.56","-31330","22235-22530","22370","292760680","0.847","25.1","4.40T","4400000000000","889.21","250","1.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","1.41T","1410000000000","14450","2066171","78.57","-20440","14450-14555","14500","97080069","","19.99","504.92B","504920000000","742.09","223.5","1.54","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","148.80B","148800000000","894.7","518733","-21.26","-1323.5","891.5-897.5","890.2","166369155","0.313","32.85","671.69B","671690000000","27.1","16","1.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.10T","1100000000000","16865","221856","13.71","-18155","16540-16980","16585","65323908","0.348","14.93","1.73T","1730000000000","1110.58","555","3.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.61T","2610000000000","4077","1838971","7.52","-4718","4035-4082","4077","639822767","0.501","8.9","5.20T","5200000000000","457.16","143","3.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.72T","1720000000000","1227","6002324","65.74","-1324.5","1221.5-1236.5","1227","1401304512","0.625","14.42","749.38B","749380000000","84.94","44","3.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","270.06B","270060000000","2908.5","369624","3.82","-3298","2901-2920","2881.5","92963563","0.64","62.89","967.76B","967760000000","45.82","64","2.22","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","175.88B","175880000000","1581","889741","-14.71","-1910.5","1569.5-1596","1595","111350602","","-6.19","136.73B","136729999999.99998","-257.59","20","1.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","188.94B","188940000000","2193","547862","-20.24","-2909","2177-2196","2163.5","86176246","0.464","15.61","389.26B","389260000000","138.6","100","4.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","7.35T","7350000000000","2532","6451738","3.6","-2993.5","2518.5-2542","2498","2910764976","0.839","23.8","7.14T","7140000000000","104.97","55","2.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.06T","1060000000000","4018","946744","-14","-4802","4001-4075","4053","263247462","0.918","-62.9","1.33T","1330000000000","-64.44","130.75","3.23","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","288.80B","288800000000","3063","284905","16.85","-3342","3055-3064","3051","94658972","0.535","-6.49","1.04T","1040000000000","-470.43","80","2.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","6.62T","6620000000000","61510","2853189","169.97","-66100","61100-61800","61040","108353326","0.93","78.53","307.55B","307550000000","777.29","307","0.5","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","606.13B","606130000000","4272","1025010","67.89","-4810","4206-4288","4177","141421874","1.25","29.66","549.08B","549080000000.00006","140.82","100","2.39","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","343.28B","343280000000","5750","225646","25.58","-6236","5737-5799","5709","59535995","0.789","12.2","717.19B","717190000000","467.88","130","2.28","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","178.35B","178350000000","3717","100875","13.95","-3792","3685-3721","3667","48034972","0.203","38.6","178.78B","178780000000","95.01","100","2.73","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.02T","3020000000000","2663","3089840","0.08","-3108.3","2662.5-2687.5","2664.5","1131352059","0.349","15.33","2.73T","2730000000000","173.82","140","1.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.17T","1170000000000","2575.5","787075","-62.94","-14295","2527-2576.5","2543.5","461774090","1.21","17.58","769.08B","769080000000","144.94","246.5","1.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.90T","1900000000000","6640","1284824","-32.21","-10015","6633-6690","6592","286582308","-0.064","44.58","741.75B","741750000000","147.86","160","2.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","","460.56B","460560000000","2513.5","630022","18.48","-2740","2510.5-2534.5","2510.5","182869895","0.091","5.9","1.26T","1260000000000","425.3","100","3.98","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.44T","2440000000000","837.2","16777459","67.19","-841.9","828.6-841.9","826.6","2957802938","0.489","8.66","13.86T","13860000000000","95.64","22","2.66","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","267.39B","267390000000","4208","263211","10.96","-4820","4185-4209","4181","63589758","0.038","17.7","340.50B","340500000000","236.23","85","2.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","","329.30B","329300000000","2725","1081590","14.58","-2837","2720-2735","2750","120953361","0.465","37.66","110.88B","110880000000","73.03","34","1.24","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.21T","4210000000000","4467","3397954","-12.38","-5168","4426-4478","4409","945647941","0.791","31.44","795.27B","795270000000","140.23","84.14","1.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","12.44T","12440000000000","40560","1336173","10.46","-48040","40310-40840","40560","306710871","","36.63","2.90T","2900000000000","1104.6","350","0.86","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","298.93B","298930000000","2642","1587530","-7.05","-3294","2615-2645.5","2603.5","113101062","0.73","26.07","334.44B","334440000000","99.85","22.5","0.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","194.34B","194340000000","2398","184621","-17.58","-3048","2398-2426.5","2412","80822001","0.034","16.81","222.10B","222100000000","143.5","57","2.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.31T","1310000000000","9307","873221","45.5","-10640","9211-9310","9152","142830076","0.872","17.27","1.10T","1100000000000","527.56","135","1.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","240.33B","240330000000","2598","173948","0.3","-2848","2571-2602.5","2549","92575780","0.827","23.05","127.06B","127060000000","110.59","80","3.14","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","394.93B","394930000000","1860","683008","21.76","-2059","1849-1862","1835.5","212383741","0.491","10.84","566.44B","566440000000","169.27","48","2.62","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","240.36B","240360000000","2792","234249","41.27","-2972.5","2786.5-2810","2810.5","85964426","-0.16","37.03","564.09B","564090000000","75.89","52","1.85","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.55T","4550000000000","3780","3288449","32.14","-3798","3764-3798","3762","1204067892","0.232","18.58","2.96T","2960000000000","202.44","150","1.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","336.94B","336940000000","4343","146692","17.03","-4515","4298-4348","4296","78030615","0.402","18.8","229.40B","229400000000","228.55","155","3.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.67T","4670000000000","2538","5465132","35.36","-2608.5","2528-2555.5","2517","1839283540","0.853","18.56","3.76T","3760000000000","135.59","260","1.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","221.52B","221520000000","2120.5","524387","-33.49","-3320","2099-2121.5","2087","104737460","0.45","71.25","316.48B","316480000000","29.29","36","1.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","830.11B","830110000000","4396","889781","44.64","-4674","4376-4409","4300","189047822","0.296","13.24","274.20B","274200000000","324.76","115","2.67","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","290.92B","290920000000","4113","973330","60.58","-4419","4097-4153","4074","70458826","0.709","44.1","1.06T","1060000000000","92.39","60","1.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","","156.39B","156390000000","2813.5","219525","-2.77","-3232","2809-2835.5","2803.5","55615892","0.288","5.25","372.48B","372480000000","533.61","106","3.78","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","","259.46B","259459999999.99997","2439.5","295917","-10.69","-2973.5","2437-2458","2456","106161470","0.697","16.54","261.91B","261910000000.00003","148.45","54.05","2.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","664.58B","664580000000","8729","458600","-20.96","-11465","8720-8890","8853","75847793","1.07","42.84","68.76B","68760000000","206.66","356","4.02","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","401.61B","401610000000","8931","168249","-27.75","-12440","8828-8951","8814","44912882","0.576","16.35","126.91B","126910000000","539.09","162","1.84","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","317.86B","317860000000","3173","586644","13.46","-3407","3150-3217","3187","100303060","1.12","8.62","562.90B","562900000000","369.74","70","2.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","143.41B","143410000000","2742.5","357546","-4.02","-2889","2720-2746","2711.5","52888383","0.193","10.43","120.33B","120330000000","256","30","1.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","","505.03B","505030000000","1039","1139625","68.08","-1107.5","1039-1058","1049.5","481441627","0.061","13.74","173.93B","173930000000","76.37","24","2.29","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","672.75B","672750000000","4339","667046","-38.68","-7178","4326-4351","4308","154869332","0.644","18.61","213.81B","213810000000","231.49","76","1.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","1.03T","1030000000000","4301","475256","-10.12","-5690","4295-4328","4274","240069203","0.109","15.16","997.61B","997610000000","281.84","55","1.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","485.01B","485010000000","1778","837387","0.28","-2018","1765-1778.5","1778","272784787","0.407","8.62","1.09T","1090000000000.0001","205.45","85","4.78","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.33T","1330000000000","30050","73232","45.46","-30780","30040-30670","29965","44144346","0.582","10.88","601.95B","601950000000","2753.52","612","2.04","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","","243.16B","243160000000","421.7","1896506","-31.45","-631.9","421.1-427","418","574025976","0.994","14.04","1.52T","1520000000000","29.77","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","378.61B","378610000000","1240.5","719152","52.33","-1299","1240-1258","1243","303857672","0.156","13.76","139.08B","139080000000","90.35","37","2.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","611.10B","611100000000","18045","258879","-6.84","-19690","17895-18065","17770","33827898","0.2","23.01","165.51B","165510000000","772.37","440","2.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","274.67B","274670000000.00003","3752","144317","-1.41","-5497","3733-3758","3717","73343114","0.394","20.47","141.71B","141710000000","181.61","87.5","2.35","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","16.67T","16670000000000.002","3651","3674937","-59.52","-17615","3651-3670","3601","4630597215","0.742","28.41","9.73T","9730000000000","126.91","180","1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","916.19B","916190000000","4374","905887","6.95","-4927","4341-4392","4308","212672863","1.11","9.82","1.41T","1410000000000","438.68","150","3.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.196","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","240.41B","240410000000","1169","20267600","101.69","-1750","1166.5-1214","1194","205307191","0.235","3.79","953.78B","953780000000","315.44","20","1.68","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","372.37B","372370000000","2083","410297","79.77","-2323","2081-2106","2066.5","177784632","0.093","11.23","176.07B","176070000000","184.06","40","1.94","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","211.17B","211170000000","1007.5","1397187","31.37","-1189.5","1006.5-1028","1018.5","208256996","0.162","3.74","808.24B","808240000000","272.16","7.5","0.74","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","8.48T","8480000000000","1757.5","11857122","18.87","-1959.5","1739.5-1764","1720","4822143476","0.562","7.61","20.43T","20430000000000","225.88","68","3.95","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","554.38B","554380000000","13165","279456","57.7","-16225","13030-13280","12980","41935223","1.11","16.24","294.96B","294960000000","799.38","290","2.23","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","747.66B","747660000000","5171","393637","-1.05","-6294","5131-5193","5102","144503871","0.568","22.19","389.33B","389330000000","229.93","110","2.16","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","271.58B","271579999999.99997","2868.5","156968","-11.2","-3442","2856-2875","2846","94627616","-0.044","15.76","299.60B","299600000000","180.53","47","1.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","","6.64T","6640000000000","18960","965459","9.55","-20095","18715-18990","18705","350000635","0.661","36.29","762.61B","762610000000","515.48","110","0.59","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","135.09B","135090000000","2377.5","358490","-14.63","-2841.5","2355-2386.5","2349","56819003","0.43","-17.69","236.95B","236950000000","-132.77","125","5.32","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","","1.09T","1090000000000.0001","1434.5","2213033","15.72","-1648","1429-1445","1424.5","760941626","0.391","12.25","441.42B","441420000000","116.27","53","3.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","920.44B","920440000000","6559","2091876","-19.16","-9285","6553-6665","6548","139693825","0.811","29.05","370.51B","370510000000","225.44","40","0.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","","1.44T","1440000000000","1055","5042660","80.44","-1114.5","1052-1062","1041.5","1365764580","0.471","6.46","8.72T","8720000000000.001","161.32","32","3.07","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","727.28B","727280000000","4805","2561473","23.59","-4811","4581-4811","4805","151359626","1.49","-10.66","1.32T","1320000000000","-450.78","100","2.08","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","593.84B","593840000000","2111.5","1155792","-12.72","-2725.5","2111-2139.5","2117.5","280378598","0.702","15.97","1.44T","1440000000000","132.57","90","4.25","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","69.68B","69680000000","307","1299500","-5.79","-509","305-310","309","226234151","1.13","174.58","13.87B","13870000000","1.77","1.26","0.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","322.19B","322190000000","1308.5","977621","-3.73","-1654","1305.5-1316.5","1304.5","246981083","-0.008","8.36","793.26B","793260000000","130.5","60","4.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.97T","2970000000000","2375","6986302","48.12","-2628","2369.5-2397","2367","1252037792","0.918","10.04","2.18T","2180000000000.0002","235.83","75","3.17","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","420.21B","420210000000","2368.5","612722","-12.26","-3126","2354-2390","2369.5","176855196","0.13","21.19","276.08B","276080000000","111.81","34.36","1.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","1.18T","1180000000000","3122","3193754","106.57","-3403","3115-3172","3020","374733114","0.503","20.71","536.44B","536440000000.00006","145.79","34","1.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.58T","1580000000000","2179.5","2653989","22.47","-2187","2150.5-2182.5","2131","722114788","1.06","9.27","3.39T","3390000000000","229.92","92","4.32","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","417.74B","417740000000","3520","601981","-12.27","-5063","3488-3528","3482","118575809","-0.112","26.87","453.90B","453900000000","129.61","42","1.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","11.40T","11400000000000","7889","3160925","38.1","-7993","7885-7993","7854","1438836139","0.628","14.2","14.03T","14030000000000","553","160","2.04","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","18.67","-4354","4315-4325","4315","231087628","0.149","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","552.04B","552040000000","9619","274387","23.01","-9736","9462-9620","9354","57528324","0.377","11.36","847.89B","847890000000","823.3","130","1.39","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","230.58B","230580000000","3219","116156","-6.1","-4066","3216-3291","3217","71518311","0.167","11.23","471.17B","471170000000","286.46","90","2.8","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","436.51B","436510000000","1677.5","1885898","21.69","-1714.5","1660.5-1680.5","1677.5","260217310","0.421","12.63","415.02B","415020000000","132.78","40","2.38","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","104.64B","104640000000","1919.5","336835","3.04","-1960.5","1910-1927","1899","54483650","0.723","13.8","24.44B","24440000000","137.63","69","3.63","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.12T","1120000000000","2557.5","2860068","-18.64","-3165","2556-2581.5","2538.5","437007173","0.671","11.61","1.65T","1650000000000","218.61","75","2.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","517.56B","517559999999.99994","5540","347171","-15.58","-7488","5536-5578","5487","93136061","0.603","26.54","217.58B","217580000000","206.74","67","1.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.96T","1960000000000","3754","1707205","49.6","-4344","3747-3779","3752","520313972","0.426","32.1","152.87B","152870000000","116.89","91","2.43","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.56T","5560000000000","1525.5","6497765","35.19","-1747.5","1522-1543","1519.5","3616152756","0.048","15.44","1.95T","1950000000000","98.43","51","3.36","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","5.16T","5160000000000","1618.5","8515665","53.88","-1632.5","1616.5-1632.5","1595","3187131707","0.287","19.87","11.92T","11920000000000","80.26","50","3.13","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.20T","1200000000000","3115","1093856","44.06","-3153","3113-3147","3121","382765249","0.456","13.72","2.80T","2800000000000","227.45","94","3.01","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","","321.68B","321680000000","4346","903879","39.24","-4970","4326-4388","4283","73595218","0.746","22.08","252.50B","252500000000","194.02","59","1.38","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","7.72T","7720000000000","4348","5053000","37.9","-4622","4335-4417","4348","1775341636","0.318","15.59","2.92T","2920000000000","278.76","197","4.53","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","76.38B","76380000000","612","762006","-52.17","-1567","609-615","607","124804394","-0.006","13.75","42.87B","42870000000","44.13","20","3.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","373.02B","373020000000","7227","465470","42.68","-7546","7227-7448","7268","51084098","1.17","17.1","174.34B","174340000000","424.91","102","1.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.48T","1480000000000","2332","3893935","12.95","-2646.5","2325-2341","2315.5","635965964","1.57","7.16","5.17T","5170000000000","323.33","100","4.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","308.09B","308090000000","1271","1917441","-32.41","-2291.5","1270-1286.5","1260.5","241541322","0.667","-38.81","832.60B","832600000000","-32.48","40","3.17","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","900.10B","900100000000","4335","1078666","5.47","-4370","4335-4340","4335","207635590","","-162.12","404.63B","404630000000","-26.74","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","389.46B","389460000000","1135.5","1249362","-14.21","-1523","1120-1140.5","1119.5","342988413","0.696","9.54","1.89T","1890000000000","117.37","36","3.22","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","192.16B","192160000000","2980","126151","-24.9","-4360","2979-3080","3010","64223884","0.879","16.61","40.99B","40990000000","181.18","20","0.66","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","264.51B","264510000000","1526.5","825946","20.47","-1537","1517-1537","1512.5","172823089","0.261","36.32","718.37B","718370000000","41.64","44","2.91","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","356.88B","356880000000","2642","681092","-25.01","-3555","2585-2673","2579.5","134444875","0.58","30.92","258.11B","258110000000","83.42","30","1.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","284.97B","284970000000","3289","367800","3.84","-4297","3285-3317","3268","86121049","-0.047","13.95","244.10B","244100000000","234.27","41","1.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.31T","1310000000000","2788","1873686","28.18","-3213","2780-2798.5","2781.5","470987722","0.589","11.65","2.67T","2670000000000","238.76","90","3.24","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","417.46B","417460000000","2113.5","808217","2.21","-2181.5","2111.5-2135","2108.5","197566973","0.825","23.31","66.93B","66930000000.00001","90.44","46","2.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","146.48B","146480000000","3880","164114","6.89","-3985","3843-3885","3850","37869727","0.271","18.1","72.04B","72040000000","212.65","150","3.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","356.09B","356090000000","3337","207511","1.63","-3527","3315-3353","3313","106455205","0.375","14.22","266.79B","266790000000.00003","232.97","100","3.02","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","270.30B","270300000000","4258","203200","5.07","-4312","4247-4277","4225","63347674","0.558","11.81","762.30B","762300000000","357.89","110","2.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.40T","2400000000000","2677","3853443","49.65","-2929","2677-2734","2702","892385543","0.049","5.46","4.06T","4059999999999.9995","495.09","50","1.85","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","540.78B","540780000000","2589","1492311","22.49","-2749","2584.5-2605","2590","208877825","0.626","8.66","562.28B","562280000000","299.15","40","1.54","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","3.04T","3040000000000","6524","1688563","25.12","-7064","6485-6553","6524","464864663","0.112","54.62","1.55T","1550000000000","119.44","151","2.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","","1.02T","1020000000000","6043","2412603","66.3","-6212","6036-6135","6110","167501714","1.2","40.33","1.85T","1850000000000","151.51","50","0.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.65T","1650000000000","2399","14217724","99.49","-2590","2370-2448","2340","682542235","1.86","16.11","962.30B","962300000000","145.24","250","3.56","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.05T","9050000000000","4353","4481027","-4.4","-5080","4280-4360","4254","2082254095","0.035","14.12","5.75T","5750000000000","301.26","140","3.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","309.83B","309830000000","2888","265446","-24.1","-4235","2888-2907.5","2878","107226183","0.192","12.4","302.15B","302150000000","232.14","35","1.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","322.88B","322880000000","1175.5","859056","-7.59","-1455","1175.5-1183","1175.5","274439062","0.189","3.86","280.62B","280620000000","304.23","15","1.28","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","459.13B","459130000000","3765","413871","-17.47","-5433","3743-3768","3733","122108394","0.11","15.59","408.69B","408690000000","239.48","52.5","1.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","842.93B","842930000000","5171","593551","-13.1","-7676","5160-5199","5176","162540232","0.402","9.87","296.51B","296510000000","524.57","39","0.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","448.42B","448420000000","3216","367370","35.78","-3288","3206-3235","3199","139002829","0.017","24.78","462.04B","462040000000","129.1","50","1.56","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","17.24T","17239999999999.998","70990","505097","3.98","-75040","70650-71370","70550","242525621","0.726","46.29","967.29B","967290000000","1524.13","300","0.43","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.79T","1790000000000","1874","2217495","13.74","-2051","1865.5-1887","1863.5","951467115","0.647","31.48","660.84B","660840000000","59.19","104","1.12","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","643.23B","643230000000","3196","670792","64.64","-3476","3196-3232","3203","200696542","0.262","19.37","654.52B","654520000000","165.34","63","1.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","667.32B","667320000000","3504","901570","-29.74","-4999","3498-3532","3502","190174382","0.108","13.85","1.63T","1630000000000","252.78","50","1.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.69T","1690000000000","2087.5","2958283","-1.36","-2305","2081-2092","2073","809870627","0.3","12.62","2.19T","2190000000000","164.23","72","3.47","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","390.80B","390800000000","5273","2216260","-33.22","-7933","5100-5330","5223","74338914","0.23","22.24","176.47B","176470000000","234.8","102","1.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","789.83B","789830000000","3583","906005","-3.81","-4270","3557-3593","3584","220869845","0.595","33.2","487.70B","487700000000","107.96","23","0.64","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","795.84B","795840000000","2005.5","4270656","51.19","-2186.5","1999.5-2015","1996.5","394956786","1.03","7.2","2.54T","2540000000000","277.39","90","4.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","436.79B","436790000000","1373","1230717","-44.12","-2509.5","1371.5-1405.5","1389","315831455","0.267","12.98","84.58B","84580000000","107.05","54","3.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","680.97B","680970000000","2224.5","2050641","-14.41","-2696","2220.5-2243.5","2219","305094219","1.05","16.95","950.30B","950300000000","130.93","53","2.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","306.23B","306230000000","2691","252017","36.52","-2770","2691-2713.5","2697","113293189","-0.028","13.23","332.13B","332130000000","203.85","72","2.67","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","4.44T","4440000000000","4713","3289122","20.36","-4780","4712-4780","4671","939848568","0.977","11.23","3.87T","3870000000000","415.96","167","3.58","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.58T","1580000000000","11665","442805","53.97","-11775","11590-11705","11580","135557834","0.774","26.53","360.31B","360310000000","436.5","131","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","223.21B","223210000000","450","3121238","-10.66","-562","450-455.2","445.2","494483700","1.27","48.66","1.16T","1160000000000","9.15","5","1.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","583.41B","583410000000","10225","343024","-25.78","-14140","10150-10280","10235","57057451","0.267","39.7","309.83B","309830000000","257.79","140","1.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.67T","2670000000000","2262","3327070","7.19","-2565","2259-2277","2250","1174981361","0.86","10.94","3.01T","3010000000000","205.59","48","2.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","619.96B","619960000000","1857.5","1504190","32.25","-1953","1850-1880","1849.5","333314257","0.278","11.07","788.16B","788160000000","167.01","50","2.7","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","777.88B","777880000000","6908","334754","24.12","-7070","6842-6933","6819","112378399","1.03","26.26","384.83B","384830000000","259.7","84","1.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","290.03B","290030000000","3055","410721","12.61","-3627","3048-3090","3040","94595961","-0.308","33.3","423.36B","423360000000","91.29","10.8333","0.36","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.61T","2610000000000","1858.5","4245706","-4.94","-2333.5","1858.5-1864","1851.5","1408642772","0.238","25.87","2.00T","2000000000000","71.58","50","2.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","334.88B","334880000000","1603","527768","10.73","-1859.5","1601.5-1617","1599.5","208649078","0.381","16.88","614.10B","614100000000","94.76","120","3.75","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.47T","1470000000000","2770.5","1093537","3.13","-3009","2750-2777","2747.5","529602486","0.183","17.78","454.27B","454270000000","154.57","58","2.11","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","418.71B","418710000000","5913","344633","53.19","-7139","5888-5939","5913","70728679","0.439","14.94","469.06B","469060000000","395.87","120","2.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","783.56B","783560000000","1669","4926076","80.01","-1958","1666-1682","1657","472876050","0.108","4.67","2.14T","2140000000000.0002","352.01","25","1.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","","412.75B","412750000000","952.3","2028078","55.49","-1216","947.1-958.2","943.2","432611179","0.055","15.46","190.73B","190730000000","61.01","18","1.91","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","550.09B","550090000000","3489","689246","12.53","-3641","3486-3509","3485","157124913","-0.013","14.24","420.40B","420400000000","244.68","93","2.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","3.25T","3250000000000","35710","6152221","67.28","-45500","35210-35780","36090","90187481","","48.6","230.60B","230600000000","742.57","191","0.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","403238","61.73","-10365","10330-10335","10330","100076903","0.136","19.82","1.09T","1090000000000.0001","521.07","192.5","1.86","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","233.94B","233940000000","3425","199946","50.37","-3555","3395-3440","3415","68403509","0.273","44.55","276.32B","276320000000","76.66","88","2.58","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","348.22B","348220000000","1259.5","1213294","-6.59","-1607","1258-1265","1254","276362646","-0.132","21.4","404.88B","404880000000","58.61","26","2.07","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","490.39B","490390000000","1705.5","2055916","-7.15","-2014.5","1697.5-1708.5","1693.5","287280044","0.893","-34.96","1.48T","1480000000000","-48.44","90","5.31","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","1.04T","1040000000000","1533.5","3671824","-50.68","-3294","1528.5-1566","1533.5","679018449","0.79","23.11","238.88B","238880000000","66.68","21","1.37","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","301.92B","301920000000","2387","446195","19.14","-2838","2387-2401.5","2387.5","126060816","0.501","13.53","184.90B","184900000000","176.42","79.5","3.33","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.18T","1180000000000","4362","758770","8.33","-4914","4347-4395","4372","269023899","0.871","26.97","741.39B","741390000000","162.13","57","1.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","196.15B","196150000000","1991","292303","16.94","-2410","1982-2007.5","1985","98518741","0.201","29.71","26.37B","26370000000","66.82","39","1.96","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","5.02T","5020000000000","2998","5318859","21.95","-3137","2995-3036","2975.5","1666613602","0.935","10.64","7.25T","7250000000000","279.62","85","2.86","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","162.02B","162020000000","3224","135063","30.4","-3367","3190-3239","3157","50363769","0.182","7.63","1.03T","1030000000000","413.6","85","2.69","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","432.98B","432980000000","2303","838968","-9.53","-2628","2284-2312","2269","187845214","0.402","17.36","235.23B","235230000000","130.7","101","4.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","297.04B","297040000000","3724","139352","13.23","-4225","3721-3755","3731","79677905","0.24","11.38","271.31B","271310000000","327.8","131","3.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","967.22B","967220000000","2318","1556490","-14.2","-3193.7","2314.5-2355","2310","416724511","0.04","18.43","1.02T","1020000000000","125.31","70","3.03","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","994.89B","994890000000","1568","4741511","11.66","-1961","1566.5-1593.5","1556","630075585","0.928","4.72","4.83T","4830000000000","329.65","60","3.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","629.10B","629100000000","622.4","3855765","83.37","-639","621.4-633.5","626.4","1008015736","0.17","15.03","265.69B","265690000000","41.67","12","1.92","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","513.93B","513929999999.99994","2454","512106","4.13","-2683.5","2450-2463.5","2448","209469673","0.135","12.5","3.56T","3560000000000","195.83","60","2.45","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","178.79B","178790000000","2642","198841","33.25","-2797","2634-2660","2601","67545084","0.079","9.04","605.42B","605420000000","287.66","80","3.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","973.09B","973090000000","3516","989348","7.8","-3823","3480-3529","3469","276210718","0.025","19.1","1.11T","1110000000000","181.64","95","2.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","257.10B","257100000000.00003","3308","323613","31.69","-3400","3305-3341","3258","77207493","0.593","20.62","126.98B","126980000000","158.01","114","3.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","101.79B","101790000000","1334.5","433898","-47.34","-2552.5","1326-1338","1321","76221055","0.299","22.15","116.19B","116190000000","59.63","25","1.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","109.27B","109270000000","3353","142514","-32.34","-5205","3342-3368","3325","32540127","0.387","26.44","48.93B","48930000000","125.75","88","2.65","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.35T","1350000000000","3335","1356944","21.81","-3437","3320-3387","3295","404386337","1.04","24.77","1.40T","1400000000000","133.05","40","1.21","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","190.15B","190150000000","2077","263378","15.63","-2122","2074.5-2114","2093.5","91351786","0.411","15.7","518.38B","518380000000","133.33","65","3.1","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","784.19B","784190000000","2781.5","2122194","-4.13","-2935","2773-2798","2750.5","281171674","0.57","27.57","367.65B","367650000000","99.75","27.47","1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.27T","1270000000000","925.8","5585622","3.46","-987.3","916.3-926.8","893.1","1422582999","0.47","10.58","4.39T","4389999999999.9995","84.07","32","3.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","12.77T","12770000000000","3240","11971111","36.28","-3775","3218-3244","3148","4055939621","0.586","13.68","19.57T","19570000000000","230.1","70","2.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.44T","5440000000000","2602","7252694","26.67","-2942.5","2587-2607.5","2567.5","2088499104","0.694","18.91","5.26T","5260000000000","135.74","50","1.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.26T","3260000000000","2564.5","6053560","47.37","-3082","2558-2622.5","2520","1263676283","0.426","19.1","1.50T","1500000000000","131.96","40","1.59","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","614.70B","614700000000","3072","880505","46.76","-3370","3066-3111","3068","200229465","0.948","16.07","813.42B","813420000000","190.96","80","2.61","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","5.82T","5820000000000","1724","40255286","156.74","-1765","1722-1747.5","1723","3360623110","0.566","26.08","4.66T","4660000000000","66.07","200","1.16","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","404.79B","404790000000","5355","268917","48.77","-5521","5300-5363","5280","75732322","0.598","14.69","254.51B","254510000000","359.45","120","2.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","389.87B","389870000000","2969","1020395","14.22","-3352","2967-2993.5","2951","130630378","0.633","12.94","1.54T","1540000000000","228.07","94","3.19","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","676.80B","676800000000","452.8","9827252","-11.55","-681","452.6-458.5","443.2","1486808303","0.458","4.26","2.79T","2790000000000","103.97","10","2.26","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","20.24T","20240000000000","1727","59337895","62.35","-1747","1727-1747","1729","11663521906","0.608","13.87","6.51T","6510000000000","124.65","41","2.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.53T","1530000000000","1064.5","2930543","24.28","-1095.5","1062-1071.5","1062","1434422422","0.463","12.31","1.95T","1950000000000","86.3","37","3.48","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","11.04T","11040000000000","3688","4424643","-32.53","-8365","3687-3748","3651","2975188922","0.76","10.35","13.32T","13320000000000","352.8","170","2.33","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","845.72B","845720000000","4418","735643","4.99","-4836","4417-4502","4440","190134634","0.762","16.88","1.75T","1750000000000","262.99","140","3.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.15T","4150000000000.0005","1478.5","11481851","54.01","-1709.5","1476.5-1509","1468.5","2802152121","0.626","18.31","2.38T","2380000000000","80.19","84","1.91","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","296.11B","296110000000","5158","487011","55.3","-5264","5152-5226","5139","57164519","1.02","11.3","646.70B","646700000000","454.71","140","2.72","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.75T","1750000000000","4934","4376170","39.41","-5511","4875-4937","4818","362364883","1.29","6.67","1.63T","1630000000000","722.85","220","4.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","366.69B","366690000000","3340","552221","-12.91","-3809","3292-3348","3257","110249519","0.656","18.61","159.70B","159700000000","175","53","1.63","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","8.53T","8529999999999.999","3356","10721305","52.71","-3420","3352-3420","3358","2534510089","0.455","12.54","3.12T","3120000000000","267.88","105","3.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","110.43B","110430000000","3120","31851","-5.32","-3465","3110-3130","3115","35451509","0.019","24.57","102.89B","102890000000","126.79","80","2.57","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","292.08B","292080000000","5359","549224","-5","-6947","5332-5444","5395","54523282","1.2","-49.22","33.13B","33130000000.000004","-109.6","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","","939.79B","939790000000","1881.5","2467597","3.73","-2052","1861-1895.5","1891","496847404","0.49","41.98","261.41B","261410000000.00003","45.04","17","0.9","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","224.09B","224090000000","2520","336694","10.5","-2887.5","2460-2531.5","2489","88729092","-0.161","15.03","213.37B","213370000000","165.6","55","2.21","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","294.45B","294450000000","3429","281598","42.9","-3530","3395-3436","3371","86221952","0.066","4.84","547.06B","547059999999.99994","696.91","60","1.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","5.82T","5820000000000","3669","5205451","110.46","-3678","3608-3678","3575","1585651038","0.388","15.42","6.42T","6420000000000","231.83","270","2.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","6.26T","6260000000000","3314","5691779","21.01","-3408","3303-3356","3322","1878699561","0.929","34.71","1.64T","1640000000000","95.72","52","1.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","330.49B","330490000000","2753.5","671724","-13.64","-3238","2741-2768","2728","120068204","","31.2","323.62B","323620000000","87.43","80","2.93","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","360.87B","360870000000","3182","279962","31.78","-3200","3158-3194","3149","113124848","0.431","16.15","900.15B","900150000000","194.95","80","2.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","345.99B","345990000000","1762.5","799833","-24.16","-2429","1756.5-1769.5","1753.5","196583940","0.088","14.13","601.12B","601120000000","124.13","27.5","1.57","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","302.05B","302050000000","2670.5","280438","-17.05","-3234","2665-2691.5","2671","113232579","0.091","12.64","241.59B","241590000000","211.3","35","1.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.53T","3530000000000","13185","931327","90.17","-13720","13120-13330","13245","266454799","0.37","23.6","3.48T","3480000000000","561.25","120","0.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","242.02B","242020000000","3048","479944","-6.38","-3198","2985.5-3060","2948","79298093","0.567","17.36","205.13B","205130000000","169.82","77","2.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","239.56B","239560000000","3026","479944","-3.21","-3198","2985.5-3061","2948","79298093","0.567","17.99","205.13B","205130000000","169.82","77","2.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","","2.46T","2460000000000","2938.5","2617719","6.59","-3278","2910-2996","2975","836159088","0.261","46.42","407.69B","407690000000","63.39","12.5","0.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","618.20B","618200000000","2068","834114","21.35","-2188","2066-2104.5","2060","297927600","0.577","15.53","578.91B","578910000000","133.64","50","2.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","940.26B","940260000000","4701","1052837","63.61","-5362","4687-4752","4670","199504380","0.454","11.5","614.49B","614490000000","409.47","164","3.51","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","491.01B","491010000000","4779","379940","23.56","-5449","4779-4860","4810","102656490","0.337","17.47","1.30T","1300000000000","273.7","119","2.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","","349.19B","349190000000","1621","761932","54.12","-1903","1608-1631","1603.5","214821992","0.794","9.36","766.93B","766930000000","173.27","42","2.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","449.97B","449970000000","3517","445567","15.68","-4204","3515-3585","3540","127722358","0.047","18.34","680.09B","680090000000","191.8","74","2.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","4.09T","4090000000000","7103","3869802","-9.29","-8706","7090-7275","7185","574598247","1.01","32.68","2.35T","2350000000000","217.79","75","1.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","386.26B","386260000000","3968","288329","-7.33","-4442","3874-3997","3837","97491225","0.967","21.67","371.64B","371640000000","183.25","64","1.67","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","385.25B","385250000000","2300","253971","-39.25","-4921","2291-2354","2324","167793428","0.008","22.68","221.99B","221990000000","101.22","61","1.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","261.56B","261560000000","821.7","3673381","-25.33","-1120.5","816-832.9","831.4","317162899","0.709","24.98","44.14B","44140000000","33.04","23","2.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","451.42B","451420000000","4482","507721","26.78","-4814","4450-4498","4458","100562142","0.482","17.89","370.14B","370140000000","251.14","100","2.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","227.28B","227280000000","3580","292152","26.7","-3712","3580-3654","3639","63063582","0.421","13.81","222.32B","222320000000","260.98","105","2.89","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","568.91B","568910000000","1639","1925678","-11.44","-1943.5","1638-1655","1626","346475203","0.461","17.45","717.25B","717250000000","94.03","50","3.08","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","10.22T","10220000000000","8778","3881640","33.63","-9028","8630-8812","8556","1164238490","0.287","20.83","1.67T","1670000000000","421.39","211","2.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","316.13B","316130000000","3656","446468","44.44","-3929","3642-3677","3659","86586201","0.636","-44.92","288.71B","288710000000","-81.39","125","3.42","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","645.92B","645920000000","7451","535381","-7.93","-8950","7436-7488","7415","86654337","0.611","26.75","2.28T","2280000000000","278.33","300","4.05","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","204.85B","204850000000","1235.5","260663","1.02","-1423.5","1231-1248","1227.5","165870785","0.572","49.8","201.79B","201790000000","24.8","45","3.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","111.80B","111800000000","1805","229062","23.96","-1976","1788-1817","1801","61941260","0.643","12.37","523.72B","523720000000","145.91","50","2.78","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.44T","2440000000000","1038.5","2954914","-11.92","-1313","1035.5-1055","1048","2348664668","0.934","19.79","1.50T","1500000000000","52.55","15","1.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","110.79B","110790000000","957","672448","-18.83","-1438","957-976","960","115402944","0.188","4.87","1.17T","1170000000000","197.09","10","1.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","222.80B","222800000000","3312","478286","-43.67","-6784","3263-3327","3255","67352758","-0.132","8.61","148.26B","148260000000","383.81","124","3.81","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","249.54B","249540000000","1616.5","317967","20.48","-1668","1607-1655","1606.5","154463150","0.509","5.73","392.01B","392010000000","281.92","180","2.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.20T","3200000000000","3434","4792546","13.72","-3847","3413-3439","3401","932500056","1.26","5.76","8.87T","8870000000000","596.6","160","4.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","269.27B","269269999999.99997","866.2","1424816","34.69","-1002.5","865.7-873.7","862.8","310829551","0.227","11.29","831.38B","831380000000","76.67","24","2.78","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","13.10T","13100000000000","155.6","219016474","-8.56","-192.9","153.2-156.4","151.8","84081547430","0.094","10.33","13.37T","13370000000000","15.09","5.1","3.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","586.50B","586500000000","2341","677587","71.33","-2525.5","2325-2350","2323.5","250321127","0.257","17.17","423.52B","423520000000","136.41","40","1.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.19T","2190000000000","4807","5178206","49.09","-5236","4741-4838","4682","457082181","1.23","10.22","2.39T","2390000000000","468.13","140","2.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","","206.64B","206640000000","1265","476102","24.62","-1302.5","1262.5-1279","1261.5","163095857","0.052","18.6","586.79B","586790000000","68.11","25","1.98","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","202.43B","202430000000","2575.5","123905","5.95","-2744.5","2574-2607.5","2577.5","78567234","0.145","8.21","411.65B","411650000000","313.99","40","1.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","","177.97B","177970000000","4513","186897","29.4","-4720","4504-4554","4511","39470859","0.359","14.36","401.63B","401630000000","313.84","220","4.88","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","683.94B","683940000000","4915","916489","-18.82","-6849","4915-5103","5097","138197951","0.603","18.18","226.71B","226710000000","272.82","164","3.22","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.01T","2009999999999.9998","552.6","26967005","-6.27","-712.5","548.3-555.8","545.9","3639911866","1.08","5","12.69T","12690000000000","110.47","20","3.66","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","","549.79B","549790000000","1854","991933","4.33","-2338","1848.5-1869.5","1849.5","297426146","0.016","17.43","858.25B","858250000000","106.74","45","2.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","171.63B","171630000000","1092","464065","-8.24","-1361","1081.5-1096","1074.5","157168086","0.61","-7.18","527.96B","527960000000.00006","-151.84","36","3.35","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.24T","1240000000000","4103","976246","3.6","-5225","4095-4127","4082","302464078","-0.063","23.01","732.93B","732930000000","178.16","66.6667","1.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","1.93T","1930000000000","17065","704468","7.61","-24420","17000-17450","16990","113011812","0.69","22.27","895.80B","895800000000","765.62","147","0.87","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.77T","1770000000000","12635","603808","18.77","-14750","12575-12770","12710","140352163","0.846","17.52","915.14B","915140000000","719.56","260","2.05","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","517.86B","517860000000","2174","587237","6.92","-2454.7","2173-2235","2197","237985462","0.641","15.52","222.25B","222250000000","141.17","114","1.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","356.14B","356140000000","2161","368217","2.69","-2300","2151-2174.5","2139.5","164576143","0.558","11.49","750.50B","750500000000","188.34","87.5","4.09","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.76T","2760000000000","935.9","17059949","70.38","-1006","925.6-940.3","922","2954315575","0.656","17","1.56T","1560000000000","54.97","23","2.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","698.31B","698310000000","4046","952663","19.21","-4594","4042-4145","4031","172677594","0.699","10.33","734.72B","734720000000","392.29","140","3.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.60T","2600000000000","4528","1433492","14.9","-4599","4519-4572","4521","574803111","0.406","33.06","736.56B","736560000000","136.9","53","1.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","385.57B","385570000000","789","2246765","-13.8","-931.6","787.6-797.9","781.7","488683674","0.572","45.9","788.87B","788870000000","17.26","30","3.84","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","168.85B","168850000000","317.4","4761230","3.72","-330.8","313.8-321.8","320.3","530969001","1.01","15.98","836.29B","836290000000","19.9","10","3.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.33T","3330000000000","2374","2810337","18.21","-2539","2364.5-2397","2362","1402024382","0.776","24.87","4.37T","4370000000000","95.48","23","0.97","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.38T","1380000000000","1922","2991721","53.54","-1958","1907-1940","1912","716998990","0.583","18.31","2.33T","2330000000000","104.69","75","3.92","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","1.82T","1820000000000","20635","245965","-9.77","-25550","20615-20865","20740","87974664","0.513","31.53","111.59B","111590000000","654.59","300","1.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","554.88B","554880000000","1525","2335563","-18.54","-2372","1522.5-1586","1556","363379162","0.342","6.88","409.84B","409840000000","225.27","30","1.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","616.07B","616070000000","626.6","3618241","16.95","-680.5","625.5-635.4","634.8","982570762","0.066","12.24","1.70T","1700000000000","51.31","16","2.52","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","227.28B","227280000000","7482","160344","-2.76","-7849","7324-7541","7248","30244072","0.921","11.93","227.99B","227990000000","629.78","200","2.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.97T","2970000000000","2550","4093635","14.23","-2713","2543-2609.5","2593.5","1165633293","0.602","12.74","936.21B","936210000000","199.91","18","0.69","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.12T","1120000000000","5650","1086516","-35.44","-8985","5612-5682","5529","196912656","1","137.67","818.76B","818760000000","41.17","104","1.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.04T","1040000000000","2208.5","2098875","-15.12","-2966.5","2203.5-2224.5","2196.5","469647454","0.172","8.28","502.67B","502670000000","266.61","80","3.64","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","582.66B","582660000000","4936","342370","-4.2","-5580","4931-4969","4928","118091373","0.728","5.97","1.21T","1210000000000","827.75","166","3.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.42T","1420000000000","11115","147381","3.46","-12645","11045-11190","11100","128266171","0.217","25.57","244.54B","244540000000","434.15","674","6.07","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","7.34T","7340000000000","4483","3672686","-19.18","-5765","4475-4539","4482","1638433607","0.427","61.04","618.49B","618490000000","73.39","13","0.29","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","4.09T","4090000000000","3554","3197263","35.96","-3588","3540-3588","3552","1150017006","0.911","11.89","2.81T","2810000000000","298.55","98.6","2.78","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.43T","1430000000000","3519","1202952","59.28","-3675","3500-3594","3543","407190847","-0.16","10.96","2.08T","2080000000000","320.6","82.5","2.33","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","179.22B","179220000000","1975.5","341894","-3.38","-2206","1974-1992.5","1958.5","90766673","0.87","12.84","150.19B","150190000000","153.74","60","3.06","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.17T","1170000000000","3096","1092544","11.26","-3437","3081-3135","3091","379201756","","21.58","1.00T","1000000000000","143.27","135","2.18","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","3.68T","3680000000000","6771","1061352","28.02","-6845","6719-6820","6770","542540093","0.187","26.78","2.09T","2089999999999.9998","253.48","120","1.77","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","28.46","-1764.5","1749-1751","1749","126002093","1.87","42.68","749.61B","749610000000","40.98","25","1.44","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","277.78B","277780000000","4419","121221","-7.06","-5158","4407-4486","4381","62846936","-0.113","23.32","N/A","0","","82","1.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.28T","2280000000000","3841","1425259","48.04","-4122","3753-3848","3764","596909288","-0.055","26.28","2.05T","2049999999999.9998","145.4","21","0.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","3.08T","3080000000000","1317","9073548","-24.55","-1808","1317-1334","1317","2334356653","0.954","6.94","8.50T","8500000000000","190.21","35","2.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","274.06B","274060000000","1603.5","1119111","-17.62","-2144.5","1601-1620","1602.5","170593339","1.02","14.72","348.92B","348920000000","108.91","5","0.31","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","189.29B","189290000000","665.4","2135229","-13.69","-952.4","663.6-671.5","662","284856749","0.161","10.6","617.71B","617710000000","62.72","24","3.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","313.78B","313780000000","2423.5","892600","12.48","-2601.5","2375.5-2465","2491","129607715","0.646","128.54","27.97B","27970000000","18.83","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","","522.49B","522490000000","227.4","7827524","-11.24","-283","226.9-230.3","222.7","2285610893","1.18","17.34","1.33T","1330000000000","13.22","8.6","3.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","175.14B","175140000000","1466.5","1196898","-26.28","-2048.5","1458-1473","1454.5","119589623","0.002","25.39","94.60B","94600000000","57.62","76","5.23","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","166.56B","166560000000","4234","87124","-6.78","-5477","4226-4298","4283","39376134","0.014","13.15","119.98B","119980000000","322.92","103","2.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","291.39B","291390000000","1318.5","940846","-37.14","-2195","1308.5-1320","1307.5","221250605","0.394","29.01","172.05B","172050000000","45.42","52","3.98","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","366.05B","366050000000","2020","1049671","-16.75","-2722.5","2002-2070.5","2082.5","181214034","1.1","87.4","38.41B","38410000000","23.09","2.35","0.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.81T","1810000000000","847.2","22970016","67.96","-920.5","831.7-847.5","829.9","2148476989","0.785","-5.79","2.11T","2109999999999.9998","-145.79","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","13.22T","13220000000000","8428","4255992","88.14","-8617","8423-8617","8607","1552343728","1.3","37.67","3.42T","3420000000000","225.98","23","0.27","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","264.11B","264110000000","1728","915324","-11.74","-1972","1717-1750","1712","152841568","0.543","-9.48","132.58B","132580000000.00002","-181.92","37","2.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","5.36T","5360000000000","3013","15053856","11.79","-3220","2980-3082","3009","1779728965","1.13","17.14","1.46T","1460000000000","175.99","28","0.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","257.61B","257610000000","1040","901749","17.23","-1208.5","1035.5-1046","1043.5","247700368","0.002","7.8","900.79B","900790000000","133.33","30","2.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.50T","2500000000000","1080.5","11292038","55.58","-1107","1066-1083.5","1064.5","2310289784","0.52","15.94","834.85B","834850000000","67.79","22","2.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","248.14B","248140000000","2349","306710","11.72","-2734.5","2347-2407.5","2386","105570036","0.651","15.71","201.80B","201800000000","150.03","54","2.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","832.87B","832870000000","1397.5","2589492","14.85","-1486","1381.5-1408","1375.5","596187083","0.6","19.23","2.35T","2350000000000","72.58","36","2.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","","522.55B","522549999999.99994","3664","402176","17.63","-3910","3659-3705","3660","142501848","0.55","19.84","430.19B","430190000000","184.75","60","1.64","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","805.83B","805830000000","2130","4683292","-37.1","-3563.8","2121-2164.5","2150","377701100","0.802","15.37","467.78B","467780000000","138.81","50","2.33","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","760.16B","760160000000","3335","933916","2.9","-4117","3325-3386","3371","228138778","-0.142","24.55","270.84B","270839999999.99997","135.6","27","0.8","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","703.36B","703360000000","2659","2686530","89.42","-2783.5","2657.5-2717","2674","264619715","0.669","23.15","617.92B","617920000000","115.24","40","1.5","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","387.15B","387150000000","1762.5","1422111","51.63","-1921.8","1749-1779.5","1746","219348145","0.18","8.65","199.10B","199100000000","203.81","80","4.58","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","300.62B","300620000000","5445","137870","15.46","-5850","5425-5530","5488","55229975","0.757","12.68","563.55B","563550000000","428.59","174","3.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","706.13B","706130000000","2991","1567086","43.65","-3137","2920.5-3021","2958","236164179","0.275","40.8","99.98B","99980000000","73.08","66","0.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","217.69B","217690000000","1691","862779","1.96","-1853","1686-1741","1730","125834545","1.1","395.68","31.57B","31570000000","-2.71","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","593.51B","593510000000","1652.5","1458944","35.33","-1670","1640.5-1662","1644","359158474","0.249","22.76","301.97B","301970000000","72.62","33","2.01","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","646.52B","646520000000","2961","669067","58.89","-3005","2942-2985.5","2941.5","218493439","0.615","15.08","611.11B","611110000000","196.03","78","2.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","443.86B","443860000000","5694","259248","53.2","-7484","5640-5711","5641","77898363","0.234","42.8","522.63B","522630000000","132.77","47","0.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","291.51B","291510000000","6616","240927","84.14","-6697","6559-6697","6537","43802973","0.235","21.28","176.86B","176860000000","312.67","130","1.99","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.23T","1230000000000","4094","1568281","47.77","-4209","4080-4119","4067","302013911","0.842","12.93","1.21T","1210000000000","316.43","160","3.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","970.08B","970080000000","3116","582676","41.31","-3241","3102-3220","3213","312423568","0.556","24.15","480.31B","480310000000","129.51","60","1.87","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","1.99T","1990000000000","9463","554692","-2.12","-11860","9462-9611","9497","209493838","0.283","19.71","1.15T","1150000000000","482.03","190","2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","519.41B","519409999999.99994","2408","1236129","-21.55","-3219","2392.5-2449","2388.5","216014688","0.171","15.94","467.90B","467900000000","150.75","50","2.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","","666.28B","666280000000","2212.5","1235881","50.51","-2605.5","2209-2253","2217","301074736","0.501","24.71","477.60B","477600000000","89.65","25","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","830.05B","830050000000","2499.5","1094665","13.02","-2834","2499-2543.5","2499","331623116","1.02","15.8","1.31T","1310000000000","158.68","74","2.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","366.38B","366380000000","2182","426038","6.99","-2333","2171-2195","2170.5","168101210","0.58","26.03","642.81B","642810000000","83.72","100","4.61","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","924.93B","924930000000","2217.5","1260702","7.5","-2361","2214-2252","2226","417385587","0.542","12.09","1.26T","1260000000000","183.48","74","3.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.32T","2320000000000","3562","2161240","22.9","-3736","3559-3596","3563","648087725","0.604","11.03","3.18T","3180000000000","324.03","128","3.59","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.09T","5090000000000","1959.5","5796248","-5.33","-2244.5","1954.5-1979.5","1960","2595239862","0.275","23.09","11.47T","11470000000000","84.88","38.8333","1.98","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","317.40B","317400000000","271","5865811","-4.59","-331.7","269.6-271.9","269","1169916951","0.163","9.95","192.61B","192610000000","27.26","11","4.09","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","913.81B","913810000000","1461","1451932","-27.91","-2207.5","1460-1497.5","1482.5","625467561","0.507","15.72","1.32T","1320000000000","92.98","51","3.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","608.01B","608010000000","938.1","4236310","17.45","-1144.5","932.8-960.7","930.1","649301302","1.02","-4.05","2.32T","2320000000000","-230.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","252.52B","252520000000","14335","603914","-44.04","-36090","14285-14780","14580","17603294","1.17","36.62","99.99B","99990000000","399.96","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","285.15B","285150000000","1387.5","892124","42.04","-1546","1382-1409","1380","205662473","0.079","4.71","787.40B","787400000000","294.25","30","2.17","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.19T","1190000000000","4020","634065","-8.6","-4612","4018-4087","4025","294722025","0.759","20.77","511.90B","511900000000","193.54","60","1.49","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","537.10B","537100000000","7325","422483","7.17","-9235","7285-7345","7314","73504850","0.071","13.28","643.86B","643860000000","550.87","170","2.32","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.23T","2230000000000","25025","247189","4.36","-27165","24825-25200","24845","89323943","","34.79","448.85B","448850000000","716.75","285","1.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","638.78B","638780000000","903.3","6072395","-0.22","-1121.5","902-913.6","903.5","707161973","0.428","38.32","2.01T","2009999999999.9998","23.57","20","2.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","12.46T","12460000000000","6240","6400206","30.03","-6926","6166-6332","6238","1994797487","1.11","23.87","2.41T","2410000000000","259.41","100","1.6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","762.33B","762330000000","5641","595778","-3.54","-6350","5638-5665","5640","135117480","1.1","40.94","209.97B","209970000000","137.73","50","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","-1.58","-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.77T","1770000000000","6259","1272124","3.2","-8137","6245-6327","6277","283491276","0.344","11.21","435.08B","435080000000","558.51","160","2.55","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","225.07B","225070000000","2385.5","272694","0.29","-2504","2379-2420.5","2375","94350225","0.077","16.31","630.99B","630990000000","146.15","50","2.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.83T","1830000000000","4588","2798024","-29.68","-6585","4551-4608","4588","399661488","0.491","186.48","982.48B","982480000000","24.48","60","1.31","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","861.21B","861210000000","1570","1776633","49.28","-1659.5","1542.5-1576.5","1544","549942838","0.216","15.03","263.85B","263850000000.00003","104.18","39","2.53","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","296.62B","296620000000","5705","138281","0.31","-6929","5694-5790","5761","52038377","0.069","20.87","87.92B","87920000000","273.25","133","2.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","128.90B","128900000000","9375","35657","-14.2","-11320","9342-9447","9421","13738980","0.472","42.61","85.43B","85430000000","219.54","30","0.32","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","619.48B","619480000000","3443","1999292","47.38","-4000","3408-3548","3522","181135080","0.639","30.4","1.31T","1310000000000","112.49","65","1.85","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","493.91B","493910000000","2171.5","1610071","20.52","-2541.5","2141-2185","2139.5","227502157","0.22","55.94","365.84B","365840000000","38.96","7","0.33","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.92T","4920000000000","76660","198197","-2.69","-93220","76550-77410","76340","64133408","0.718","27.76","776.87B","776870000000","2766.92","950","1.24","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","170.80B","170800000000","1991.5","538078","-29.74","-3090","1985-2051","2042","85872368","1.14","23.95","53.97B","53970000000","82.96","20","0.98","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","","9.37T","9370000000000","1991","6014952","29.03","-2064.5","1967-1992","1964.5","4717531911","0.143","19.26","6.08T","6080000000000","103.17","86","4.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","15.43T","15430000000000","10515","8059006","55.47","-10630","10420-10630","10390","1469952330","0.803","-61.76","6.76T","6760000000000","-170.99","44","0.42","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","468.61B","468610000000","941.2","1303694","16","-990","940.3-946.3","939.6","497676510","0.165","17.35","521.40B","521400000000","54.34","23.7","2.52","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","857.18B","857180000000","3937","1302395","23.98","-4408","3928-3965","3909","218001438","0.592","8.73","2.41T","2410000000000","450.97","135","3.45","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.42T","3420000000000","3454","3272243","60.43","-3504","3443-3504","3435","987930313","0.378","8.26","4.85T","4850000000000","419.83","300","2.91","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","16.82T","16820000000000","13765","3547676","6.59","-14915","13660-13850","13640","1220320854","0.831","17.49","13.02T","13020000000000","788.29","85","0.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","235.04B","235040000000","2404.5","162444","-3.59","-3139","2392.5-2453","2437.5","97972991","0.06","14.63","270.04B","270040000000.00003","164.12","50","2.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","582.05B","582050000000","4846","1443254","-27.08","-6808","4832-4921","4832","119960977","0.336","39.23","356.34B","356340000000","124.37","38","0.79","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","461.57B","461570000000","2874.5","473798","-0.14","-2982.5","2874-2921","2870","160379886","0.865","17.72","472.40B","472400000000","162.41","55","1.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.54T","2540000000000","3399","2882321","25.53","-3610","3385-3467","3410","748618224","0.462","6.66","4.70T","4700000000000","509.2","106","3.11","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","398.02B","398020000000","2201","703013","3.95","-2616","2199-2234.5","2214","180957772","0.246","17.69","767.59B","767590000000","124.55","28.3333","1.28","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","823.34B","823340000000","2357.5","4903662","14.3","-2684","2315-2361.5","2315.5","349688178","1.01","26.4","409.51B","409510000000","89.32","23","0.99","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","436.22B","436220000000","4684","327879","58.3","-4867","4670-4812","4702","93129500","0.961","20.03","287.27B","287270000000","233.66","150","1.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","566.20B","566200000000","346","14418592","-21.53","-447","341-350","344.7","1635945986","0.616","-1.81","2.45T","2450000000000","-190.69","9","2.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.87T","4870000000000","4033","4125832","32.75","-4433","4026-4073","4017","1209650844","0.732","12.77","6.91T","6910000000000","315.87","125","3.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","157.33B","157330000000","396","3754276","-39.12","-692.5","384-400","405","397290761","0.588","-0.5","314.56B","314560000000","-792.79","21","5.28","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.93T","1930000000000","2453","2949357","41.63","-2721.5","2448.5-2525","2502.5","779867123","0.658","12.86","4.40T","4400000000000","191.98","77","3.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.04T","1040000000000","5099","1234386","47.09","-6055","5084-5202","5117","204649498","0.669","9.42","1.81T","1810000000000","540.94","130","2.54","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","507.79B","507790000000","4226","434173","22.51","-4840","4205-4250","4181","120186791","0.901","14.56","1.09T","1090000000000.0001","290.15","120","2.87","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.34T","1340000000000","4880","2031779","5.16","-5648","4847-4903","4878","274759770","1.14","22.82","1.45T","1450000000000","213.28","98","2.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.67T","2670000000000","3722","2401486","45.04","-3739","3688-3738","3670","719587828","0.493","34.12","1.34T","1340000000000","109.16","110","3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","14.14T","14140000000000","10775","6619351","73.89","-10875","10690-10875","10725","1312650137","0.64","16.41","3.55T","3550000000000","657.13","270","2.52","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","133.41B","133410000000","3940","250757","3.76","-4377","3925-3975","3935","33919866","0.359","8.78","222.50B","222500000000","447.84","120","3.05","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.27T","2270000000000","4784","1584610","34.73","-6062","4775-4899","4721","473938137","0.788","12.87","967.69B","967690000000","373.83","60","1.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","423.98B","423980000000","1613.5","855757","16.5","-1967","1606.5-1633","1602.5","263017031","0.412","7.32","1.19T","1190000000000","220.07","82","5.12","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","471.08B","471080000000","4029","289394","-4.69","-4902","4017-4093","4054","116951661","0.204","16.21","751.78B","751780000000","249.06","114","2.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.76T","1760000000000","5714","674960","9.29","-5897","5688-5757","5707","309000000","0.113","19.92","1.63T","1630000000000","286.12","95","1.66","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","376.56B","376560000000","4842","258679","24.15","-5137","4833-4920","4889","77640941","0.138","13.55","2.39T","2390000000000","357.87","80","1.64","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","70012","Suzuki Motor Corp.","3.60T","3600000000000","1871.5","6231222","45.2","-1957","1865-1911","1851","1929152805","1.01","13.54","5.37T","5370000000000","138.4","122","1.65","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.58T","1580000000000","2534","1572962","-21.19","-3320","2517-2619.5","2591","623499048","0.62","31.84","461.51B","461510000000","79.27","84","1.08","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.54T","1540000000000","2897","1993019","37.52","-2914","2861.5-2914","2808.5","529837712","0.578","15.85","2.49T","2490000000000","183.13","70","2.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","146.20B","146200000000","1152.5","249597","0.35","-1367","1140.5-1154.5","1132.5","126912323","0.74","16.33","277.84B","277840000000","70.45","25","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","470.87B","470870000000","4073","560456","43.76","-4116","4059-4116","4038","115579164","0.959","10.98","886.28B","886280000000","371.08","70","1.73","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.10T","1100000000000","5996","837460","19.76","-6329","5960-6075","5951","184119896","0.533","27.78","1.77T","1770000000000","215.74","130","2.18","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","58.6","-8753","8580-8600","8580","81967464","0.44","72.45","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","2.07T","2069999999999.9998","4771","578897","53.6","-5110","4724-4822","4759","432857823","0.791","19.48","1.26T","1260000000000","244.65","44","0.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","499.26B","499260000000","4004","2131097","0.51","-4447","3997-4141","4086","124627089","0.918","60.31","322.65B","322650000000","66.74","90","2.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","213.02B","213020000000","1091.5","1161879","-6.16","-1324","1091-1102.5","1091","195256355","0.474","13.29","339.37B","339370000000","82.09","29","2.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","459.55B","459550000000","2926","1380168","45.98","-3004","2897-3004","2707.5","157730820","0.198","12.76","398.70B","398700000000","227.61","40","1.48","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.59T","6590000000000","4203","3815567","-7.53","-4873","4177-4206","4172","1569013126","0.509","45.61","4.26T","4260000000000","92.09","188","4.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","673.47B","673470000000","4144","550281","57.02","-4900","4098-4164","4054","162556983","0.589","17.84","394.31B","394310000000","232.28","44","1.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.72T","3720000000000","9805","2059173","75.95","-10070","9725-9928","9865","379429210","0.791","29.77","2.10T","2100000000000","328.7","116","1.18","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","277.97B","277970000000","2624","515119","-14.42","-3858","2610-2668","2635","105953535","","16.81","209.85B","209850000000","155.78","80","3.04","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","257.54B","257540000000.00003","1337.5","1254890","-6.97","-1658","1332.5-1343","1336.5","192554371","0.321","24.32","1.03T","1030000000000","55.07","30","2.24","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.79T","3790000000000","2557","3274643","14.34","-3014.5","2547-2650","2653","1484766876","0.503","36.11","921.86B","921860000000","71.5","44","0.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","822.73B","822730000000","2826","735695","56.75","-2931.5","2804-2895.5","2854","292163584","0.564","26.44","121.06B","121060000000","106.55","55","1.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","307.51B","307510000000","1697.5","417889","93.62","-1729.5","1664-1704","1686.5","181423826","0.033","14.5","113.71B","113710000000","117.06","47","2.79","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","403.01B","403010000000","1038.5","1432063","94.64","-1114.5","1018.5-1044.5","1027","387694374","0.097","13.24","135.22B","135220000000","78.43","22","2.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","461.69B","461690000000","1529","1066857","86.11","-1549","1488-1549","1489.5","301857715","0.1","11.88","139.32B","139320000000","128.91","30","2.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","358.03B","358030000000","2924","600748","-1.31","-3674","2898-2950","2873.5","122593026","0.833","26.54","343.53B","343530000000","109.85","27","0.94","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","714.15B","714150000000","3087","954992","-13.48","-3722","3076-3138","3118","232092860","0.273","15.16","549.00B","549000000000","203.28","56","1.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","174.57B","174570000000","1539","209765","19.6","-1711.5","1528.5-1546","1514.5","113540588","0.486","14.18","160.19B","160190000000","108.44","62","4.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","551.51B","551510000000","2684","1529867","-29.3","-4194","2667-2746","2708.5","206713406","-0.012","11.46","635.96B","635960000000","233","55","2.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","316.37B","316370000000","1040","632714","29.83","-1126.5","1038.5-1061.5","1052","304052890","","19.98","522.43B","522429999999.99994","52.19","28","2.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","820.39B","820390000000","4803","518663","-12.54","-5933","4768-4848","4704","170915261","0.306","18.5","283.35B","283350000000","259.51","100","2.13","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","401.01B","401010000000","3879","345871","56.23","-4225","3869-3941","3903","103431865","-0.065","14.93","632.99B","632990000000","259.71","70","1.79","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","268.45B","268450000000","4274","310444","60.63","-4285","4215-4284","4204","62780488","-0.129","13.33","1.48T","1480000000000","320.13","40","0.95","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","716.64B","716640000000","1431.5","3437537","59.96","-1614.5","1417-1475","1451.5","500096652","0.058","3.16","2.82T","2820000000000","452.13","15","1.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","197.39B","197390000000","925.8","1366027","-29.67","-1380","924.3-930.7","920.5","213215004","0.405","10.31","359.58B","359580000000","89.73","33","3.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","11.96T","11960000000000","6117","5573411","84.92","-6175","6056-6175","6005","1960875747","0.318","17.35","7.31T","7310000000000","351.6","123","2.05","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","210.95B","210950000000","2932","510384","24.26","-3260","2921-3015","2950.5","71946528","0.556","11.86","341.99B","341990000000","246.71","80","2.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.38T","1380000000000","861.4","68527349","63.88","-1114.5","858.1-876.1","866.2","1602107693","0.048","5.14","6.92T","6920000000000","167.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","16.10T","16100000000000.002","34810","3319473","69.16","-40860","34690-35350","34900","461255286","1.23","44.5","1.83T","1830000000000","783.75","393","1.13","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.37T","1370000000000","3474","1519908","9.39","-4155","3432-3487","3455","396537383","-0.24","8.42","2.66T","2660000000000","411.88","70","2.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","519.79B","519789999999.99994","4314","867317","46.97","-4871","4272-4380","4362","121078967","0.482","36.65","168.82B","168820000000","116.96","57.6667","1.32","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","532.21B","532210000000.00006","2546","1366851","37.64","-2742","2538-2601.5","2539","208914024","0.606","13.7","373.75B","373750000000","186.64","74","2.91","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.05T","1050000000000","1743","1891619","1.73","-2093.5","1743-1784.5","1772","599136653","0.172","16.59","1.04T","1040000000000","105.84","17.5","0.99","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","773.62B","773620000000","1085.5","2983010","30.71","-1266.5","1074.5-1099.5","1073.5","712357421","0.493","11.24","1.10T","1100000000000","96.4","31","2.89","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","190.53B","190530000000","1810.5","384292","-14.71","-2164.5","1786-1817","1796.5","105351914","1.07","38.55","216.50B","216500000000","46.9","42","2.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.41T","1410000000000","4511","949875","44.55","-4555","4464-4516","4433","312978157","0.637","19.4","1.68T","1680000000000","231.57","48","1.08","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.22T","1220000000000","761.7","6756668","-4.6","-845.7","760-768.4","761.5","1601642702","0.77","55.66","2.46T","2460000000000","13.67","18","2.36","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","1.62","-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","664.85B","664850000000","2089","1436843","23.04","-2239","2082-2124","2098","318413706","0.563","11.6","1.01T","1010000000000","180.07","85","4.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","648.82B","648820000000","3835","1049527","-11.24","-4449","3812-3859","3798","169627438","0.906","17.43","702.28B","702280000000","219.3","100","2.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","439.55B","439550000000","2531.5","397654","19.63","-2802","2524.5-2543.5","2525","173563283","0.343","19.52","950.66B","950660000000","130.15","90","3.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","974.09B","974090000000","9539","557556","47.09","-11800","9472-9645","9535","102126867","-0.064","17.41","489.01B","489010000000","544.94","170","1.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","397.47B","397470000000","2586","736551","36.49","-2997","2581.5-2610","2568.5","153968207","0.565","4.72","551.22B","551220000000","548.48","130","5.06","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","93.12B","93120000000","1055","278019","2.48","-1182","1054-1061","1054","88098800","0.582","37.93","414.27B","414270000000","27.87","40","3.8","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","361.78B","361780000000","2846.5","422798","4.83","-3567","2840-2878","2828.5","127028276","0.649","7.12","1.07T","1070000000000.0001","400.22","95","3.36","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","382.91B","382910000000","2145","775960","-16.27","-2964.5","2139-2169.5","2130.5","178512830","0.45","6.87","1.95T","1950000000000","311.74","86","4.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.25T","4250000000000","13710","657675","32.13","-16265","13520-13845","13565","310477035","0.641","18.52","3.83T","3830000000000","736.86","240","1.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","44.07T","44070000000000","3272","27533303","41.65","-3891","3261-3326","3290","13468955427","0.464","8.93","45.10T","45100000000000","365.94","75","2.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","3.37T","3370000000000","3195","917240","-55.44","-10635","3175-3215","3132","1056268203","1.07","10.17","10.19T","10190000000000","313.98","280","2.98","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","880.38B","880380000000","6747","710598","-2.45","-8994","6606-6830","6531","130369127","0.381","60.78","255.92B","255920000000","111.17","738","11.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","244.22B","244220000000","1913.5","311573","5.82","-2060.5","1909.5-1934","1905.5","127529446","0.635","23.9","441.71B","441710000000","80.09","73","3.83","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","","315.10B","315100000000","4142","422097","56.85","-4392","4089-4187","4105","75928491","0.191","18.87","150.85B","150850000000","219.82","85","2.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","447.12B","447120000000","9200","165283","-13.93","-13485","9160-9267","9160","48631508","0.09","18.55","1.03T","1030000000000","495.85","267","2.91","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","222.44B","222440000000","2191","174670","32.48","-2290","2169-2193","2136","101616304","0.427","12.97","307.90B","307900000000","168.66","60","2.81","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","275.25B","275250000000","2839","513811","15.02","-3098","2826-2870.5","2832.5","97072770","0.563","9.52","468.24B","468240000000","298.59","105","3.71","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","519.06B","519059999999.99994","10540","250198","72.93","-11450","10450-10725","10510","49270411","1.24","32.91","251.78B","251780000000","318.78","114","1.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.95T","2950000000000","5054","1203083","-5.37","-5958","5005-5189","5167","586319368","0.056","34.06","957.23B","957230000000","147.82","42","0.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","213.60B","213600000000","2093","500649","8.44","-2242.5","2091.5-2104.5","2092","101983499","0.904","21.57","179.42B","179420000000","97.22","50","2.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","656.67B","656670000000","1367","3460883","15.35","-1497","1364.5-1383","1353.5","480373990","0.597","20.01","97.61B","97610000000","68.28","75.4","2.79","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","248.85B","248850000000","4523","232770","56.75","-4594","4497-4547","4496","55068331","0.282","-29.79","187.21B","187210000000","-151.62","100","2.22","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","409.30B","409300000000","1981","746373","-33.03","-3113","1979-2007.5","2006","206612554","-0.059","15.49","1.22T","1220000000000","127.83","35","1.74","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.42T","1420000000000","2947","2122981","-0.82","-3327","2933.5-3012","2995","482109494","0.309","14.49","1.64T","1640000000000","202.63","142","2.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","861.53B","861530000000","2846.5","1581390","-36.92","-4600","2835-2893","2876.5","303142435","-0.118","17.25","503.08B","503080000000","164.52","55.5","1.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","301.67B","301670000000","436.7","4368035","2.92","-487.8","435.1-437.4","432","690789156","0.271","12.55","1.59T","1590000000000","34.79","13","3.01","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","400.75B","400750000000","1849.5","578138","89.36","-1959","1818-1854","1825.5","216622008","-0.026","16.17","148.03B","148030000000","114.18","43","2.36","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","585.43B","585430000000","3725","1362252","-31.47","-5610","3702-3798","3766","157883436","0.728","21.17","462.87B","462870000000","175.68","74","1.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","","1.45T","1450000000000","1483","4444570","8.48","-1549","1481-1504.5","1489","977231583","1.19","8.43","2.45T","2450000000000","175.82","49.1667","3.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","600.50B","600500000000","1749.5","1993771","-31.92","-2768.5","1736.5-1791","1768.5","342947346","0.344","16.3","1.76T","1760000000000","107.23","46","2.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","504.99B","504990000000","7917","199013","29.2","-8967","7850-7988","7826","63705324","0.726","7.2","163.48B","163480000000","1099.14","400","5.11","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","656.97B","656970000000","3258","766919","67.71","-4133","3242-3301","3302","202581680","-0.537","18.73","1.21T","1210000000000","173.28","25","0.76","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","386.15B","386150000000","9462","61927","33.42","-9900","9450-9727","9742","40737679","0.058","20.5","619.59B","619590000000","464.41","110","1.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.53T","1530000000000","5850","1477160","-10.56","-6877","5825-5910","5777","261383850","1.08","30.12","575.66B","575660000000","193.87","66","1.14","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","1.04T","1040000000000","3983","860748","51.48","-4166","3900-4026","3890","260150560","0.809","16.98","540.15B","540150000000","234.82","40","1.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","575.48B","575480000000","3579","549214","13.49","-4295","3566-3616","3557","160747378","0.613","7.42","1.03T","1030000000000","482.26","92","2.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","200.10B","200100000000","3094","515063","20.46","-3585","3063-3106","3065","64695933","0.134","35.7","187.47B","187470000000","86.63","20","0.65","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.83T","2830000000000","377.8","17427708","9.35","-503.5","376.4-389.2","388.9","7501221082","0.766","25.12","1.81T","1810000000000","15.1","5.56","1.43","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","","406.41B","406410000000","5937","165443","18.83","-5986","5929-5968","5926","68441472","0.529","14.16","51.64B","51640000000","419.08","170","2.87","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","897.24B","897240000000","6033","527916","-4.72","-9274","6028-6188","6150","148673011","0.013","30.13","965.78B","965780000000","200.72","50","0.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","284.64B","284640000000","1343.5","773898","-3.63","-1750","1337-1355","1335","211315491","0.584","9.11","382.28B","382280000000","147.19","45","3.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.21T","1210000000000","4066","1753235","36.76","-4080","4021-4080","4028","296950930","0.839","27.42","197.02B","197020000000","148.19","104","2.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","76.69B","76690000000","295","3065624","-17.23","-472","292-308","302","259072631","0.564","-4.81","505.98B","505980000000","-61.11","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","260.16B","260160000000.00003","1066","1022544","24.02","-1097","1063-1082","1075","243821399","0.303","11.39","312.83B","312830000000","93.6","40","3.72","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","862.15B","862150000000","3121","4257395","162.12","-3456","3085-3195","3176","275800630","1.09","16.8","799.76B","799760000000","184.96","55","1.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","","178.46B","178460000000","1060","809478","12.54","-1355","1058-1078","1052","168522127","0.562","9.39","555.84B","555840000000","112.74","23","2.19","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","213.01B","213010000000","829","567703","3.65","-877","821-841","840","257253156","0.22","24.41","31.17B","31170000000","33.88","40","4.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering \u0026 Shipbuilding","148.18B","148180000000","1468","21215511","192.7","-2898","1440-1473","1456","100872880","1.29","5.71","301.88B","301880000000","255.73","5","0.34","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","38.85B","38850000000","424","1038840","-36.61","-882","422-427","423","91401095","0.935","4.45","832.54B","832540000000","95.4","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","89.71B","89710000000","1035","436433","16.13","-1216","1024-1046","1016","86676003","0.335","3.49","421.85B","421850000000","295.93","30","2.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","24.96B","24960000000","1280","349452","-15.73","-1728","1277-1291","1281","19501497","0.987","-23.24","15.52B","15520000000","-55.07","175","8.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","251.53B","251530000000","887","955384","53.77","-1107","875-890","868","283255337","0.282","14.35","121.87B","121870000000","61.69","21","2.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","11.83B","11830000000","871","212484","-48.84","-1873","855-874","850","13577771","0.691","-0.25","130.80B","130800000000.00002","-3421.25","75","6.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","","18.28B","18280000000","315","3143737","36.75","-365","313-327","322","57655570","0.498","-3.36","118.34B","118340000000","-94.41","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.82B","4820000000","6.67","2020898","35.58","-7.37","6.62-6.7","6.77","722934808","0.081","31.52","1.62B","1620000000","0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","1.02B","1020000000","1.15","665775","-9.54","-2.4","1.14-1.16","1.16","893657633","1.13","-5.02","150.14M","150140000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","33.47","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","0.12","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.14B","7140000000","10.62","2122119","-1.67","-12.45","10.61-10.81","10.83","672747233","0.374","18.47","12.53B","12530000000","0.575","0.49","4.52","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","6.80B","6800000000","14.04","963875","25.99","-14.74","13.94-14.11","14.01","484095230","1.15","520","2.46B","2460000000","0.027","0.392","2.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","8.97B","8970000000","67.97","604585","84.1","-68.11","67.94-68.03","68.03","131926838","0.507","85.68","282.30M","282300000","0.529","0.59","0.87","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.91B","4910000000","1.693","10767773","21.88","-1.905","1.68-1.71","1.695","2901658202","1.23","-16.6","300.00K","300000","-0.068","0.1002","8.94","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","21.12B","21120000000","14.64","1594496","-1.68","-15.79","14.585-14.68","14.89","1444343212","0.873","21.67","13.78B","13780000000","0.451","0.768","5.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.87B","2870000000","1.103","8735776","-2.65","-1.305","1.09-1.105","1.095","2598313785","0.668","11.86","2.98B","2980000000","0.093","0.045","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","7.71B","7710000000","32.6","834292","10.57","-42.35","32.2-32.78","32.34","238302099","0.727","14.25","37.75B","37750000000","2.3","2.75","8.5","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.76B","3760000000","25.98","451420","-1.98","-27.91","25.9-26.58","26.55","144673220","0.467","20.99","1.60B","1600000000","0.825","0.6552","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","85.27B","85270000000","28.46","4373884","18.94","-29.9","28.02-28.46","28.24","3003465753","0.787","11.97","20.27B","20270000000","2.37","1.77","6.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.70B","2700000000","10.46","658901","-22.61","-16.06","10.39-10.68","10.52","258174137","1.51","9.43","9.86B","9860000000","1.11","0.74","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.23B","10230000000","7.975","2341613","-18.32","-10.14","7.91-7.99","7.99","1283352928","0.246","8.59","2.93B","2930000000","0.928","0.56","7.01","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","104.56M","104560000","0.47","3469684","-78.38","-2.26","0.46-0.48","0.47","222472524","0.861","-0.38","273.79M","273790000","-0.831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.05B","3050000000","37.03","144804","31.71","-41.83","36.9-37.79","37.63","82332195","0.787","33.22","674.83M","674830000","1.12","0.64","1.7","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","","31.62B","31620000000","50","1402048","29.67","-50.3","49.55-50.23","49.76","631099079","0.822","21.41","6.48B","6480000000","2.34","0.7","1.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","11.51B","11510000000","59.34","443196","-5.7","-68.69","59.06-59.89","60","193872737","0.293","24.29","1.51B","1510000000","2.45","2.133","3.56","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.44B","7440000000","5.12","2162365","-17.55","-6.43","5.1-5.25","5.11","1450833707","0.751","23","134.00M","134000000","0.223","0.4","7.83","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","","3.60B","3600000000","31.16","277202","6.39","-33.02","31.05-31.5","31.69","115678348","0.708","28.34","1.00B","1000000000","1.1","0.67","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.40B","10400000000","7.02","439738","-9.94","-8.19","7.01-7.1","7.06","1480233742","0.823","71.96","746.10M","746100000","0.107","0.1265","1.64","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.67B","6670000000","3.615","5572582","-7.4","-4.07","3.6-3.65","3.65","1840730936","0.51","15.56","3.79B","3790000000","0.233","0.177","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2069999999.9999998","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","","895.55M","895550000","2.48","526792","4.64","-2.84","2.47-2.49","2.49","361107383","0.708","165.33","1.53B","1530000000","0.015","0.07","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","3.88B","3880000000","5.9","2288594","6.38","-6.43","5.79-5.9","5.81","658359982","0.97","14.48","1.60B","1600000000","0.406","0.38","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","","1.71B","1710000000","5.07","1790795","-13.64","-7.09","5.05-5.16","5.14","339412500","","17.54","2.04B","2040000000","0.289","0.21","4.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.38B","3380000000","1.48","9172027","9.48","-1.925","1.47-1.49","1.49","2279870315","1.35","-22.47","1.77B","1770000000","-0.066","0.04","2.68","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","","1.29B","1290000000","4.22","528809","48.77","-4.61","4.22-4.29","4.25","304775519","0.519","-6.15","3.43B","3430000000","-0.693","0.07","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","6.46B","6460000000","11.4","1566890","33.06","-11.64","11.39-11.5","11.49","566178695","1.07","12.18","1.83B","1830000000","0.937","0.62","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","218.91B","218910000000","43.18","8122884","-4.6","-50.84","42.74-43.26","42.68","5069815703","0.88","19.73","55.66B","55660000000","1.46","2.3468","5.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0.52","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","8.94B","8940000000","20.34","1464452","-1.82","-24.255","20.14-20.43","20.43","439323427","1.39","10.91","17.48B","17480000000","1.86","0.5","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","","6.3B","6300000000","5.83","1976310","51.23","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","19.82B","19820000000","14.24","3188991","-0.9","-16.25","14.06-14.39","14.53","1392662301","0.536","17.32","6.66B","6660000000","0.549","0.4492","3.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.84B","3840000000","26.81","205369","34.6","-29.02","26.67-27.09","27.14","143430691","0.926","33.36","1.50B","1500000000","0.803","0.315","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","","3.98B","3980000000","26.2","173449","-1.95","-31.37","26.05-26.25","26.2","151971765","0.732","-335.77","1.14B","1140000000","-0.078","0.66","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.50B","2500000000","3.51","1433593","-4.41","-3.79","3.44-3.51","3.46","713511241","0.562","-106.06","161.84M","161840000","-0.033","0.1829","5.29","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","13.03B","13030000000","34.61","839288","46.89","-37","34.5-35.44","35.25","377162127","0.799","37.01","980.36M","980360000","0.939","0.67","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.92B","1920000000","3.03","1300322","-2.9","-3.59","2.97-3.03","3.01","634930635","0.817","-97.74","230.45M","230450000","-0.031","0.16","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.73B","4730000000","6.9","1241147","6.17","-7.29","6.85-6.97","7.01","685028285","0.935","15.08","2.97B","2970000000","0.457","0.25","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.34B","3340000000","6.45","1512831","4.93","-8.75","6.335-6.46","6.4","518101001","1.4","12.93","1.52B","1520000000","0.452","0.2","3.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.39B","2390000000","3.31","1354018","-18.7","-4.21","3.25-3.32","3.25","722955466","","-4.07","68.54M","68540000","-0.814","0.26","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.85B","1850000000","3.18","967492","-12.74","-3.85","3.11-3.18","3.25","581229609","0.789","-14.32","223.30M","223300000","-0.222","0.247","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.07B","3070000000","7.09","393601","-8.65","-8.02","7.07-7.13","7.16","433887294","","168.26","996.00M","996000000","0.046","0.445","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.573","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","","6.11B","6110000000","2.74","4933281","6.37","-3.01","2.73-2.77","2.77","2229377942","0.858","131.19","3.65B","3650000000","0.021","0.049","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","759.76M","759760000","15.13","96532","-15.44","-21.45","15.02-15.35","15.37","50082780","0.772","25.29","81.76M","81760000","0.609","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","21.15B","21150000000","322.85","122529","42.83","-350.17","322.1-329","332.15","65494094","0.438","60.37","2.15B","2150000000","5.34","3.75","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.14B","2140000000.0000002","11.79","222801","47.95","-12.07","11.68-12.03","12.03","181316113","1.02","28.5","510.57M","510570000","0.414","0.2","1.66","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","22.66B","22660000000","16.96","2899815","-7.93","-18.49","16.94-17.03","17.03","1334219406","0.239","21.75","41.99B","41990000000","0.782","0.66","3.88","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.06B","1060000000","9.01","429664","-8.55","-12.55","8.92-9.07","9.1","117580785","0.838","13.86","1.49B","1490000000","0.653","0.28","3.08","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","212.81B","212810000000","126.15","1994662","25.65","-128.68","125.43-126.53","127.38","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.61B","15610000000","26.48","1539592","12.49","-28.44","26.2-26.49","26.34","591049320","0.697","28.54","3.29B","3290000000","0.618","0.8","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.94B","1940000000","13.4","739002","-25.71","-21.49","13.15-13.44","13.26","144675936","1.72","17.7","724.00M","724000000","0.756","0.39","2.94","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","17.28","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.01B","1010000000","14.85","227833","-24.49","-23.79","14.73-15.04","14.97","68066856","1.84","21.34","354.13M","354130000","0.694","0.62","4.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.06B","1060000000","0.405","2345739","-26.17","-0.575","0.39-0.405","0.39","2618866699","0.912","-1.79","339.40M","339400000","-0.224","0.03","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","140.99B","140990000000","291.8","737346","5.7","-306.42","291.5-293.93","295.21","483252729","0.295","38.04","14.18B","14180000000","5.12","3.8067","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","","4.3B","4300000000","8.97","2489538","72.83","-8.97","8.96-8.97","8.97","479542255","0.793","18.49","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","","2.11B","2109999999.9999998","4.01","1691789","-12.61","-5.56","3.99-4.03","3.99","528649527","0.694","12.6","251.84M","251840000","0.317","0.3174","7.95","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","","7.00B","7000000000","6.525","4110659","-17.31","-8.33","6.4-6.54","6.48","1073019978","0.771","-5.09","298.60M","298600000","-1.28","0.48","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","","1.88B","1880000000","2.98","940247","-20.58","-4.3","2.97-3.05","3.05","630929905","1.11","51.38","365.73M","365730000","0.058","0.06","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.25B","3250000000","35.8","426159","-22.68","-59.49","35.3-36.12","35.89","90930709","0.706","91.67","2.48B","2480000000","0.389","0.981","2.73","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","","3.09B","3090000000","4.615","1354915","12.65","-5.22","4.59-4.67","4.64","670453833","","-7.87","11.48B","11480000000","-0.587","0.14","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.27B","1270000000","8.07","725079","23.1","-9.97","8-8.12","8.16","157370028","","19.88","3.01B","3010000000","0.406","0.41","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","356.40M","356400000","0.94","2485304","55.2","-1.28","0.93-0.98","0.93","375155763","1.27","-2.1","288.70M","288700000","-0.447","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.83B","6830000000","3.44","9427635","7.14","-4.31","3.42-3.47","3.5","1985877758","0.783","39.66","2.43B","2430000000","0.087","0.04","1.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","16.02B","16020000000","27.49","408165","22.4","-29.28","27.4-27.78","27.77","583979696","0.389","131.9","1.74B","1740000000","0.228","0.4882","1.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.11B","2109999999.9999998","2.75","1103502","-45.7","-5.27","2.67-2.755","2.69","776903456","1.02","102.15","8.43B","8430000000","0.029","0.4","13.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","4.37B","4370000000","19.85","947928","4.62","-23.5","19.8-20.09","20.18","219950556","1.53","27.56","2.57B","2570000000","0.721","0.28","1.39","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","66.16B","66160000000","21.51","6493197","-3.56","-29.95","21.32-21.56","21.41","3075972374","0.882","7.67","18.55B","18550000000","1.87","2.08","9.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","955.22M","955220000","1.18","1377131","13.27","-1.29","1.175-1.185","1.185","809506134","1.06","17.07","983.44M","983440000","0.069","0.045","3.8","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.87B","1870000000","1.73","5533181","16.5","-2.04","1.705-1.735","1.71","1083344563","0.545","16.1","472.13M","472130000","0.107","0.022","1.29","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","66.24B","66239999999.99999","34.93","3564059","73.54","-35.95","34.53-35.14","34.75","1899182071","0.918","271.55","1.39B","1390000000","0.129","0.3","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","7.69B","7690000000","4.015","5416064","-3.02","-4.73","3.98-4.04","4","1915577430","0.992","-32.2","919.60M","919600000","-0.125","0.245","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.99B","1990000000","8.94","827082","16.95","-9.35","8.8-8.97","8.87","222839140","1.05","7.99","7.07B","7070000000","1.12","0.54","6.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.67B","1670000000","2.21","475726","-21.51","-2.96","2.16-2.22","2.17","754010395","1.04","-6.55","316.10M","316100000","-0.339","0.193","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.49B","1490000000","10.54","324633","20.41","-12.56","10.47-10.7","10.5","140894696","0.539","14.48","1.08B","1080000000","0.728","0.405","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.18B","5180000000","4.16","2113404","18.53","-5.15","4.11-4.18","4.17","1246006654","0.691","13.83","2.78B","2780000000","0.3","0.22","5.28","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","","3.73B","3730000000","45.96","195641","82.71","-46.81","45.88-46.65","46.55","80998016","0.842","84.46","296.32M","296320000","0.547","0.37","0.79","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.07B","4070000000.0000005","14.65","2495300","-33.12","-26.19","14.61-15.1","15.15","278310057","1.25","24.97","1.06B","1060000000","0.588","0.45","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","4.43B","4430000000","5.84","3753461","-62.34","-15.939","5.63-5.87","5.64","755859924","0.781","19.65","920.40M","920400000","0.297","0.71","12.59","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.87B","2870000000","6.695","1921273","-40.28","-11.67","6.5-6.75","6.55","427834387","1.1","8.34","1.34B","1340000000","0.805","0.07","1.07","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.58B","5580000000","2.875","4265851","21.77","-3.1","2.86-2.9","2.9","1942242267","0.748","95.83","5.22B","5220000000","0.03","0.3504","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","1.96B","1960000000","4.79","759132","20.1","-5.28","4.73-4.82","4.78","407583264","0.899","26.72","425.02M","425020000","0.18","0.11","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.35B","1350000000","3.63","1401408","38.17","-4.51","3.58-3.66","3.62","371679601","0.409","12.68","3.18B","3180000000","0.287","0.22","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","17.15B","17149999999.999998","7.08","5273887","26.49","-7.33","7.06-7.25","7.14","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","0.64","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.50B","1500000000","2.24","1410723","-19.86","-3.05","2.23-2.29","2.29","668439851","1.54","-34.24","1.96B","1960000000","-0.066","0.186","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.55B","1550000000","6.22","712242","-20.31","-8.5","6.2-6.27","6.27","247738121","0.178","25.53","532.41M","532409999.99999994","0.244","0.335","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.44B","1440000000","7.94","603555","-21.76","-10.98","7.91-8.07","8.05","180322474","1.13","-10.45","625.74M","625740000","-0.764","0.46","5.76","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","20.41B","20410000000","47.86","1297937","18.31","-63.11","46.57-47.91","47.3","431413515","1.06","27.53","3.94B","3940000000","1.16","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","8.11B","8109999999.999999","39.49","119259","-4.5","-44.18","39.24-39.85","39.36","160419260","1.53","12.3","2.16B","2160000000","2.65","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","","6.61B","6610000000","60.45","356822","38.33","-65.54","60.16-60.99","61.21","109340107","0.802","14.37","9.51B","9510000000","4.2","2.73","4.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","427.62M","427620000","4.26","745245","-12.99","-8.73","4.11-4.26","4.17","100616298","1.45","67.14","462.15M","462150000","0.063","0.075","1.8","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","3.86B","3860000000","5.635","2426503","-29.03","-8.71","5.47-5.65","5.41","683792371","0.85","-16.79","10.12B","10120000000","-0.332","0.1759","3.25","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","34.73","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.72B","5720000000","6.105","4047126","-10.66","-7.58","5.91-6.165","5.93","934718185","0.935","28.33","604.08M","604080000","0.216","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","74.14B","74140000000","203.395","689016","14.07","-207.56","201.52-204.19","204.69","364860468","1.12","22.22","16.92B","16920000000.000002","9.17","6.4","3.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.53B","1530000000","8.46","590602","-8.35","-10.73","8.41-8.49","8.42","180746328","1.04","7.55","401.48M","401480000","1.12","0.992","11.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","","10.18B","10180000000","3.695","6784275","6.11","-3.94","3.68-3.75","3.73","2754003240","0.192","14.84","7.94B","7940000000","0.25","0.155","4.16","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.75B","1750000000","10.99","764185","54.02","-15.65","10.91-11.29","11.22","159798918","0.928","210.77","177.49M","177490000","0.052","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","1.10B","1100000000","0.965","10996593","-11.72","-1.351","0.943-1.005","0.99","1141241211","2.4","-7","7.47M","7470000","-0.092","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","","3.86B","3860000000","3.54","3574614","-5.98","-4.06","3.505-3.565","3.54","1091553766","-0.163","13.72","15.91B","15910000000","0.258","0.195","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","10.70B","10700000000","54.86","885516","-24.08","-79.76","53.92-55.03","53.92","195060305","","27.08","4.94B","4940000000","2.02","0.9","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","7.34B","7340000000","1.86","14265639","-17.26","-2.47","1.86-1.89","1.87","3945860217","1.07","-12.72","2.36B","2360000000","-0.147","0.105","5.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.26B","1260000000","12.97","267932","9.64","-15.25","12.72-12.98","12.84","97463244","1.07","22.81","1.83B","1830000000","0.565","0.5","3.89","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","872.63M","872630000","2.87","1069627","-37.55","-5","2.86-3","2.99","302997848","1.57","55.38","164.07M","164070000","0.052","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","111.48B","111480000000","36.12","4229156","36.63","-36.72","35.74-36.18","36.23","3087355832","0.892","16.26","19.47B","19470000000","2.22","1.68","4.64","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.17B","3170000000","2.315","3752826","-2.13","-2.47","2.28-2.33","2.3","1370353130","0.648","85.93","339.66M","339660000","0.027","0.11","4.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","","5.31B","5310000000","21.73","300580","59.47","-22.41","21.73-22.18","22.17","244034238","0.792","70.13","235.30M","235300000","0.311","0.27","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-11.62","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","23.77B","23770000000","42.85","90611","43.4","-43.37","42.4-42.88","43.15","569413250","1.36","75.82","9.94B","9940000000","0.364","0.3088","0.72","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","8.96B","8960000000","17.41","1629354","39.56","-18.5","17.29-17.5","17.63","514707798","0.294","-189.13","424.12M","424120000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","3.52B","3520000000","7.26","832550","-13.49","-8.76","7.24-7.32","7.35","484882311","0.364","16.39","3.31B","3310000000","0.443","0.3","4.08","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.42B","3420000000","0.803","8128373","-10.4","-1.085","0.79-0.808","0.8","4285809880","0.859","14.82","1.88B","1880000000","0.036","0.065","8.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.17B","2170000000","1.373","5268727","-29.01","-2.215","1.365-1.4","1.4","1583878576","0.927","23.08","2.67B","2670000000","0.06","0.09","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","14.73B","14730000000","12.81","3827277","6.79","-16.035","12.8-13.015","13","1148366446","0.684","19.96","4.43B","4430000000","0.643","0.305","2.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","","1.39B","1390000000","3.05","853652","20.55","-3.2","3.04-3.06","3.09","455102565","1.53","15.56","2.76B","2760000000","0.196","0.145","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.75B","1750000000","4.58","1113646","-10.22","-5.99","4.55-4.61","4.6","382254267","0.465","-327.14","3.28B","3280000000","-0.014","0.09","1.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","","996.47M","996470000","3.03","640458","261.18","-3.26","2.985-3.12","3.08","323528786","1.89","-43.81","193.27M","193270000","-0.037","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","299.50M","299500000","1.05","1013296","-58.78","-2.99","1.05-1.12","1.11","282545620","1.04","-8.09","26.02M","26020000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.56B","8560000000.000001","17.635","1066993","19.15","-18.965","17.59-17.77","17.87","486105795","0.599","15.77","7.60B","7600000000","1.12","0.44","2.46","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","18.72B","18720000000","10.865","3802612","28.6","-11.05","10.74-10.91","10.86","1722603156","1.23","11.34","15.76B","15760000000","0.959","0.475","4.37","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.63B","2630000000","1.96","7265046","-36.24","-3.67","1.95-1.97","1.97","1339407490","0.478","13","4.17B","4170000000","0.15","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","","947.55M","947550000","1.015","1784902","-1.66","-1.25","0.99-1.02","1","933548245","1.24","6.27","3.08B","3080000000","0.162","0.02","2","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.40B","2400000000","21.41","350679","-17.39","-26.8","21.13-21.54","21.31","112148195","1.39","34.89","1.31B","1310000000","0.616","1.3","6.1","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.17B","3170000000","2.32","4599170","40","-2.53","2.27-2.32","2.35","1373791215","0.984","6.73","1.02B","1020000000","0.23","0.0373","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","9.15B","9150000000","3.04","20592442","-37.83","-5.43","3.02-3.085","3.07","3009720962","1.37","6.7","2.64B","2640000000","0.456","0.25","8.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","598.35M","598350000","1.06","1537873","-39.66","-1.76","1.03-1.07","1.04","564477619","1.29","7.68","214.66M","214660000","0.138","0.13","12.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","","153.01M","153010000","0.48","1039845","27.81","-0.57","0.47-0.49","0.47","325545657","2.42","-2.9","225.97M","225970000","-0.433","1.39","295.74","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.62B","1620000000","2.355","1300561","56.96","-2.52","2.35-2.43","2.45","690232751","1.65","","83.47M","83470000","0.002","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","4.82B","4820000000","30.13","283663","50.25","-33.51","30.12-30.93","31.15","159633438","0.87","17.62","1.64B","1640000000","1.72","1.23","3.95","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.04B","1040000000","1.425","2864193","-50.23","-2.962","1.425-1.5","1.5","726099943","0.651","-0.85","1.69B","1690000000","-1.68","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","14.30B","14300000000","136.17","383900","112.37","-144.3","136.08-142.4","143.26","104424882","0.533","205.46","142.12M","142120000","0.667","0.35","0.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.43B","9430000000","5.89","7355728","-4.84","-6.69","5.82-5.91","5.85","1600931226","1.1","6.31","21.03B","21030000000","0.934","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","25.60B","25600000000","17.03","3422324","9.25","-18.67","16.98-17.32","17.39","1502400130","0.684","12.97","21.68B","21680000000","0.876","0.62","3.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.41B","6410000000","3.62","2976020","27.72","-3.74","3.61-3.65","3.65","1767046597","0.873","37.86","2.99B","2990000000","0.096","0.0835","2.29","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","2.14B","2140000000.0000002","1.873","4070529","49.6","-2.13","1.853-1.89","1.92","1142970373","0.762","25","675.04M","675040000","0.075","0.02","1.04","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","10.64B","10640000000","46.58","476524","-17.11","-59.54","46.45-46.93","47.46","228754474","0.644","12.57","15.95B","15950000000","3.71","0.65","1.37","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","","25.13B","25130000000","189.92","136546","35.25","-199.88","189.8-196.66","196.66","132117217","1.02","89.07","1.51B","1510000000","2.14","1.7","0.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","15.93B","15930000000","24.66","451986","34.25","-29.33","24.64-25.17","25.17","645984181","","37.64","8.95B","8950000000","0.658","0.25","0.99","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.32B","1320000000","1.75","5409672","-4.64","-2.33","1.73-1.76","1.755","755338808","1.06","-15.39","1.15B","1150000000","-0.114","0.02","1.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","","3.47B","3470000000","4.43","2698783","7.8","-5.9","4.37-4.47","4.52","783997245","1.06","18.69","1.23B","1230000000","0.158","0.1121","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","42.16B","42160000000","28.545","2240840","-12.77","-34.27","28.33-28.87","29.1","146884070","0.673","29.18","4.58B","4580000000","6.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.11B","1110000000","0.52","10377108","32.82","-0.59","0.502-0.525","0.52","2129050013","1.16","11.25","631.07M","631070000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","195.96B","195960000000","120.62","1460705","4.26","-136.82","119.2-121.04","119","1622698696","0.654","13.01","54.04B","54040000000","6.2","6.5367","5.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.72B","24720000000","7.625","7331412","1.4","-8.09","7.6-7.65","7.66","3239190408","1.16","11.72","5.89B","5890000000","0.434","0.4023","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","16.40B","16399999999.999998","3.16","11127596","18.11","-3.42","3.09-3.17","3.12","5188862517","1.53","92.94","2.51B","2510000000","0.034","0.166","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.46B","7460000000","20.98","869011","-3.27","-27.2","20.91-21.2","21.36","356218072","1.17","92.56","1.20B","1200000000","0.227","0.42","1.97","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","","14.81B","14810000000","37.05","703681","50.83","-42.28","36.53-37.25","37.68","400342205","1.24","28.95","10.34B","10340000000","1.28","0.69","1.83","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.49B","2490000000","2.145","2343881","-6.61","-2.5","2.095-2.15","2.1","1161828648","0.624","-39.09","373.50M","373500000","-0.055","0.137","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","62.18","-1.65","1.515-1.585","1.565","954448607","1.08","15.34","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","1.98B","1980000000","10.21","437442","-35.24","-16.43","10.14-10.3","10.3","192936293","1.3","13.56","8.37B","8369999999.999999","0.755","0.35","3.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.02B","1020000000","1.37","403057","-36.02","-2.2","1.33-1.37","1.33","758117231","0.819","147.57","859.60M","859600000","0.01","0.1324","9.12","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","12.38B","12380000000","25.78","1706508","-26.9","-36.33","25.7-26.12","26.3","480403973","0.503","24.07","8.39B","8390000000.000001","1.07","1.05","3.99","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","16.74B","16739999999.999998","3.705","19313792","-2.93","-4.02","3.64-3.72","3.66","4512456841","0.945","-13.94","6.98B","6980000000","-0.177","0.0559","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","6.82B","6820000000","3.75","1081182","-17.77","-5.01","3.75-3.86","3.83","1814155480","0.188","17.89","3.93B","3930000000","0.231","0.3176","7.57","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","167.68M","167680000","0.205","7346820","-2.84","-0.315","0.2-0.21","0.2","817970380","1.31","-2.63","285.17M","285170000","-0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","1.40B","1400000000","0.49","18020887","-53.17","-1.13","0.49-0.51","0.49","2866535978","1.18","-0.76","1.72B","1720000000","-0.641","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.74B","6740000000","6.11","3054190","1.67","-6.18","6.08-6.13","6.18","1103390675","0.752","31.33","1.58B","1580000000","0.195","0.1575","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","10.09B","10090000000","4.24","6391386","4.22","-4.9","4.14-4.24","4.17","2384996830","1.14","41.88","2.65B","2650000000","0.101","0.246","5.9","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","21.62B","21620000000","16.96","2503251","26.5","-17.72","16.89-17.34","17.41","1272316092","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","","3.06B","3060000000","13.55","611675","21.89","-17.11","13.53-13.87","13.95","225826500","1.1","12.05","3.81B","3810000000","1.16","1.01","7.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.59B","1590000000","0.698","8010158","-36.67","-1.15","0.69-0.705","0.7","2275720678","0.768","-2.54","2.40B","2400000000","-0.274","0.02","2.86","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","5.96B","5960000000","18.3","827891","17.8","-18.7","18.29-18.58","18.6","325714459","0.445","54.3","469.20M","469200000","0.337","0.1998","1.07","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","41.78B","41780000000","3.615","27488146","-15.7","-4.38","3.6-3.63","3.62","11541856096","0.331","20.57","22.82B","22820000000","0.176","0.175","4.83","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.48B","8480000000","4.57","990014","-6.06","-5.72","4.54-4.59","4.58","1855714756","-0.01","175.77","5.53B","5530000000","0.026","0.18","3.93","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","","38.31B","38310000000","12.395","4641528","-13.05","-14.49","12.31-12.425","12.4","3092175553","0.602","167.43","4.25B","4250000000","0.074","0.62","5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.82B","9820000000","12.125","2959151","10.44","-13.01","12.09-12.36","12.44","811426445","0.302","38.25","2.49B","2490000000","0.318","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","","16.52B","16520000000","5.88","256214","53.58","-6.65","5.84-5.92","5.91","139356155","2.09","-6.34","2.89B","2890000000","-11.72","0.125","3.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","13.18","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","8.56B","8560000000.000001","1.878","9718814","1.08","-2.15","1.84-1.885","1.85","4552275358","1.49","26.9","1.24B","1240000000","0.07","0.121","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.25B","5250000000","4.05","1938157","42.11","-4.18","4.04-4.06","4.07","1296472686","1.9","11.47","1.58B","1580000000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","5.01B","5010000000","3.155","4979562","4.98","-3.865","3.14-3.18","3.15","1587881244","0.679","","26.74B","26740000000","0.002","0.156","4.95","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","","11.86B","11860000000","32.81","365894","3.27","-35.89","32.66-32.99","32.82","360805689","0.451","19.5","1.12B","1120000000","1.69","0.91","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.50B","1500000000","2.24","1172063","-15.83","-2.65","2.16-2.24","2.17","671646763","0.564","-18.86","164.30M","164300000","-0.118","0.1644","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","3.43B","3430000000","8.77","1292082","28.36","-9.72","8.76-8.9","8.98","390244523","1.89","46.51","471.50M","471500000","0.189","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","73.20B","73200000000","64.64","1687708","31.37","-71.11","64.26-65.07","65.18","1134780803","0.769","29.2","43.67B","43670000000","2.21","1.94","2.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","1.15B","1150000000","2.435","4767624","69.44","-2.77","2.41-2.475","2.42","473622730","0.754","18.91","690.68M","690680000","0.129","0.01","0.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","93.81B","93810000000","27.08","5847383","27.3","-27.899","26.85-27.15","27.23","3461564029","0.868","14.49","20.61B","20610000000","1.87","1.62","5.95","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.79B","6790000000","8.11","4427348","19.9","-8.48","7.85-8.2","7.65","836799078","0.182","5.83","3.85B","3850000000","1.4","0.49","6.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","31.32B","31320000000","95.04","497831","20.62","-101.75","94.63-99.23","100.3","330818524","0.822","141.5","939.00M","939000000","0.672","0.161","0.16","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","53.79B","53790000000","28.31","5226591","-18.09","-39.03","28.02-28.37","28.21","1898749771","0.751","21.57","13.99B","13990000000","0.875","2.1598","7.66","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","40.87B","40870000000","33.455","2447904","-15.55","-40.04","33.44-33.65","33.79","1221098266","0.27","","65.76B","65760000000.00001","-0.007","1.05","3.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","7.84B","7840000000","14.9","2896697","-6.46","-18.13","14.6-14.91","14.98","527619596","1.43","32.17","12.02B","12020000000","0.46","0.5","3.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","20.43B","20430000000","133.9","445477","12.75","-138.79","133.6-135.18","136.4","152576633","0.932","127.24","1.71B","1710000000","1.15","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","","1.44B","1440000000","1.44","14592121","256.1","-1.6","1.43-1.48","1.46","991621973","3.27","-18.95","789.67M","789670000","-0.076","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","92.28B","92280000000","49.92","3107075","41.9","-51.78","49.56-50.34","49.92","1848605667","0.957","28.4","32.25B","32250000000","1.95","0.87","1.74","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","5.8M","5800000","0.059","1143107","-44.34","-0.26","0.059-0.059","0.059","98307250","1.87","-0.44","1.38M","1380000","-0.135","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","5B","5000000000","29.76","603921","1.81","-42.23","29.62-30.02","29.82","167555416","1.36","16.92","23.78B","23780000000","1.83","2.5","8.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","73M","73000000","95","56","-24.6","-128","95-95","100","730000","0.188","-18.03","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.36B","1360000000","15.7","2795","-14.67","-19.05","15.7-15.8","16.1","84264164","0.071","-33.69","833.02M","833020000","-0.466","0.75","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","29.77M","29770000","0.466","4642","-26.61","-0.77","0.42-0.478","0.48","62013345","0.647","-1.01","144.76M","144760000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","39.66B","39660000000","80.12","929259","8.12","-83.34","80.02-80.8","80.22","494400000","0.675","41.96","9.56B","9560000000","2.12","0.24","0.3","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.54B","2540000000","153.8","27346","1.72","-161.8","153.4-154.2","153.8","16510272","0.417","38.94","428.30M","428300000","3.95","3.5","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.5M","67500000","7.75","4285","-29.55","-11.2","7.75-7.75","7.75","8709900","0.304","-161.46","5.72M","5720000","-0.048","4","51.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3980","","3.39B","3390000000","277","9600","43.67","-279.5","276-279","277","12252157","0.758","28.56","9.96B","9960000000","10.07","4.8","1.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","20000","ams OSRAM AG","1.23B","1230000000","1.24","4961968","-64.17","-4.34","1.21-1.26","1.25","987511780","1.76","-0.29","3.51B","3510000000","-4.45","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","588.54M","588540000","198.5","1188","6.15","-226","196-198.5","196.5","2995121","0.81","22.18","327.46M","327460000","8.95","11","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","884.92M","884920000","12.7","122929","25.49","-13.52","12.7-13.12","12.76","69351102","1.36","-51.41","510.36M","510360000","-0.249","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","3.73M","3730000","0.218","18715","-0.91","-0.3","0.218-0.218","0.218","17760577","0.559","-0.22","8.31M","8310000.000000001","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.58B","1580000000","1.6","1813846","7.82","-1.833","1.585-1.624","1.6","989957290","1.64","24.53","2.15B","2150000000","0.068","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","274.76M","274760000","7.7","45801","-29.49","-12.52","7.61-7.84","7.65","35916737","1.48","15.88","297.30M","297300000","0.485","0.3","3.92","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","21.26M","21260000","1.47","3476","-22.63","-1.95","1.47-1.5","1.47","14461457","1.13","11.67","21.24M","21240000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","753.33M","753330000","130.2","6364","-5.79","-166.6","128.6-130.8","130","5794833","2.17","13.81","2.30B","2300000000","9.43","2.5","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","6.18B","6180000000","82.4","66463","5.64","-91.65","82.3-83.65","82.45","74973645","0.669","55.07","577.32M","577320000","1.5","0.4","0.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.18B","7180000000","158.2","120851","20.4","-161","157.1-158.4","158.2","45413660","0.811","29.91","5.79B","5790000000","5.29","7.7","4.87","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","8.19B","8189999999.999999","95.75","65543","1.32","-112.5","95.25-96.2","95.35","85888590","0.16","17.59","1.16B","1160000000","5.46","4.3","4.51","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","2.07B","2069999999.9999998","292","1995","34.56","-317","288-292","290","7132794","0.114","9.01","589.88M","589880000","32.42","6.5","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","173.62M","173620000","55.5","94","6.73","-66.5","55.5-57.5","58","2993509","0.221","12.56","67.97M","67970000","4.42","2.25","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.77B","1770000000","113","1334","2.26","-117.5","112.5-113","113","15675585","0.138","12.76","296.75M","296750000","8.82","3.85","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","8.01B","8010000000","1464","17035","-15.23","-1734","1453-1470","1464","5473642","0.287","28.05","8.93B","8930000000","52.34","29","1.98","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","957","","1.82B","1820000000","840","365","-5.83","-900","840-844","844","2161079","0.072","11.9","458.55M","458550000","70.57","40","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","471.4M","471400000","39.05","28156","-7.57","-49","38.2-40","39.05","12071592","0.554","44.5","157.63M","157630000","0.872","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.72B","2720000000","66","3779","7.14","-69.6","65-66","65.4","41664705","0.237","16.22","646.83M","646830000","4.07","3.25","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.2B","2200000000","40.15","69616","2.82","-49.8","40-40.65","40.1","54846000","0.832","7.16","270.74M","270740000","5.61","2","4.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","5.54B","5540000000","452","16426","1.3","-478.8","451.4-458","450.6","12298908","0.939","40.68","858.79M","858790000","11.14","8.5","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.63B","1630000000","259.5","1407","1.96","-284.5","259.5-261.5","259","6281832","0.247","12.57","4.51B","4510000000","20.64","3.5","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","136.75M","136750000","40.7","1421","-10.75","-46.5","40.5-41.4","40.7","3360000","0.613","13.13","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.15B","2150000000","233","2386","0.43","-253","233-235","233","9234310","0.209","12.3","532.28M","532280000","18.94","10","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.56B","7560000000","143.8","45845","-8.99","-167.5","143.6-145","143.3","52781321","","15.87","4.51B","4510000000","9.06","3.4","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","","","1.96B","1960000000","7.19","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.63B","1630000000","211.5","8337","6.39","-230","210-213","211.5","7701423","1.12","21.99","1.07B","1070000000.0000001","9.64","4","1.89","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.71B","3710000000","360.5","13436","-8.73","-406.4","360-366.5","362","10239321","0.937","10.51","3.57B","3570000000","34.38","13.5","3.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","2B","2000000000","590","6496","12.38","-666","584-597","590","3386195","","22.31","981.96M","981960000","26.63","15.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","977.63M","977630000","92","5913","0","-101","90.5-92.1","92.1","10614830","0.665","18.61","1.16B","1160000000","4.95","2.225","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","","195.31M","195310000","1000","66","19.05","-1080","1000-1000","990","197278","0.386","7.51","201.47M","201470000","133.1","16","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","782.7M","782700000","378","1213","-36.47","-635","374.5-381","378.5","2067907","1.18","18.61","930.10M","930100000","20.26","12","3.17","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","253.7M","253700000","30.4","7621","-10.85","-36.5","29.95-30.4","30.3","8373035","0.629","-3.84","304.43M","304430000","-7.9","0.3","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","196.16M","196160000","276","292","-26.6","-386","274-280","276","710710","0.469","10.5","172.20M","172200000","26.29","8","2.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.13","","92.78M","92780000","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","43.45M","43450000","4.3","3009","-18.87","-5.3","4.3-4.3","4.3","10104741","0.325","12.11","6.07M","6070000","0.395","0.9","20.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.25B","2250000000","76.55","65428","3.17","-78.35","76.15-77.05","76.7","29334865","0.383","14.18","458.78M","458780000","5.39","4","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","819K","819000","1.25","1593","-49.6","-2.84","1.25-1.26","1.25","650000","-0.022","-0.459","","","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","169.82M","169820000","52.6","4811","22.33","-53.4","51.8-52.6","52.6","3228518","0.64","38.39","389.89M","389890000","1.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.65B","4650000000","14.1","928502","9.13","-15.29","14.07-14.19","14.14","328848494","0.803","34.72","4.38B","4380000000","0.407","0.42","2.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","281.45M","281450000","47.3","6786","-33.19","-72.4","47.1-48.1","47.1","5975494","0.925","23.65","242.73M","242730000","2","2","4.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.81B","2810000000","362","21091","58.49","-383","360-365.5","362","7771966","1.62","183.59","397.45M","397450000","1.98","1","0.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.1B","1100000000","141","2129","18.99","-156.5","141-143","141.5","7758270","0.161","11.09","974.71M","974710000","12.71","6","4.24","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.13B","1130000000","69.8","15882","54.25","-76","69.7-71","70.1","16052841","1.2","-239.58","92.78M","92780000","-0.306","2","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","411.27M","411270000","68.8","2981","-18.68","-93","66.4-69","68.6","5995170","0.258","5.23","623.98M","623980000","13.15","4","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","82.88M","82880000","59","76","22.92","-61","59-59","59","1404729","0.862","-25.99","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-5.58","0.81-0.82","0.81","3941250081","1.14","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","2.87B","2870000000","168.8","11663","-11.53","-207","167-171.2","168.8","17000000","1.07","43.26","1.15B","1150000000","3.93","3.2","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","5.63","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","3.94B","3940000000","60.9","59711","-8.49","-71.55","60.7-61.7","60.7","64949987","0.357","21.75","11.08B","11080000000","2.8","2.25","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.93B","1930000000","461","3984","14.68","-504","459-463","461","4186449","1.2","45.77","2.81B","2810000000","10.04","4.75","1.03","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.5B","3500000000","253.5","4960","3.26","-270","253.5-259","253","13815992","1.09","43.66","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.25B","5250000000","34.9","342317","-14.38","-45.26","34.9-35.5","34.9","150397186","1.75","54.57","12.79B","12790000000","0.641","0.7","2.01","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","85.97M","85970000","83","323","-27.19","-116","83-83","83","1035821","0.512","3.68","17.45M","17450000","22.55","1.7","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.52M","4520000","2.96","57","-1.33","-3.6","2.96-2.96","2.96","1527510","0.98","-10.79","-1.66K","-1660","-0.274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.99B","3990000000","13.16","355014","44.93","-13.74","13.12-13.32","13.22","301762818","0.437","14.04","1.42B","1420000000","0.94","1","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","","235.35M","235350000","1030","121","1.98","-1040","1030-1030","1030","228492","","46.95","167.14M","167140000","21.94","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.75B","4750000000","885","3008","2.55","-964","885-902","888","5349810","0.277","25.42","4.24B","4240000000","34.82","15.5","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","17.23B","17230000000","734.5","13026","8.49","-781","734-741.5","736.5","23389028","0.622","37.65","2.21B","2210000000","19.56","15.75","2.14","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.26B","1260000000","38.2","1226","-2.05","-44.8","38-38.4","38.2","33106354","0.316","12.24","1.98B","1980000000","3.24","0.9","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","11.58M","11580000","4.5","10","-25","-4.5","4.5-4.5","4.5","2574234","-0.156","-1.46","5.15M","5150000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.56M","6560000","0.912","7651","-79.64","-5.26","0.912-0.912","0.91","7211552","0.157","-0.065","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","270.93M","270930000","18.4","8860","-14.22","-23.9","18.4-18.5","18.4","14724227","1.12","-63.01","847.71M","847710000","-0.292","0.17","0.92","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.1B","6100000000","199.5","43697","7.32","-208.2","198.3-203.8","198.7","30696502","1.08","20.14","1.24B","1240000000","9.91","5.3","2.67","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.47B","1470000000","1048","1486","-18.38","-1320","1046-1058","1046","1407356","0.818","14.5","1.18B","1180000000","72.56","25","2.39","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.67B","3670000000","73.4","76034","1.59","-78.15","73.3-74.75","73.55","49832180","0.184","12.84","3.76B","3760000000","5.72","1.1","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","31.72M","31720000","0.2","103988","-62.96","-0.549","0.196-0.201","0.2","158610004","","-0.38","130.20M","130199999.99999999","-0.52","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.68B","17680000000","530.8","72621","13.39","-571.2","528.8-539.4","530.8","33299117","0.873","29.99","3.03B","3030000000","17.73","12.7","2.39","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.93B","4930000000","60.25","151537","-10.28","-72.2","60.25-61","60.25","81904703","1.32","21.05","4.05B","4050000000","2.87","1.3","2.16","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","39.31B","39310000000","4260","13421","43.68","-4396","4241-4366","4260","9227249","0.437","43.97","6.92B","6920000000","96.81","68","1.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","283.5M","283500000","21.1","7240","-11.72","-24.3","20.9-21.1","21","13500000","0.153","10.88","96.72M","96720000","1.93","1.1","5.24","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.36B","4360000000","1760","102","5.71","-1815","1750-1760","1750","2492460","0.037","22.18","493.95M","493950000","79.35","47.5","2.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","","77.88M","77880000","236","361","-19.73","-294","232-238","236","330000","0.084","12.11","148.19M","148190000","19.49","11","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","246.44M","246440000","52.9","6596","-36.49","-99.8","52.2-55.5","52.7","4676260","1.32","33.46","459.85M","459850000","1.59","0.35","0.66","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.41B","1410000000","204.5","4307","1.24","-214","203.5-208.5","205","6867730","0.873","","2.98M","2980000","-0.156","7.5","3.66","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","6.42B","6420000000","121.4","82122","0.33","-137","120.7-121.8","121.5","52844119","0.912","23.23","9.23B","9230000000","5.24","6.3","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","741.95M","741950000","73.2","5870","-3.68","-82","72-73.2","73.4","10108250","0.337","15.66","135.49M","135490000","4.65","0.77","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","108.82M","108820000","8.4","1496","-32.45","-15.3","8.4-8.4","8.4","12954979","-0.488","-9.55","497.88M","497880000","-0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","15.91M","15910000","7.22","32564","-63.54","-29","6.54-7.4","7.4","2149476","0.829","-1.56","307.84M","307840000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.02B","4019999999.9999995","79.58","1316791","32.19","-82.82","79.22-80.04","79.62","23319589","","29.06","14.68B","14680000000","4.28","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.33B","1330000000","76.3","22641","3.39","-79.2","76.1-77","76.5","17441360","0.707","22.07","851.06M","851060000","3.48","1.7","2.22","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","300.2M","300200000","4180","18","-3.24","-4380","4140-4180","4180","71818","0.097","14.09","111.08M","111080000","296.58","120","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","","364.62M","364620000","2.01","605869","-68.84","-7.24","2.01-2.08","2.03","179972402","1.03","-6.42","141.42M","141420000","-0.313","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","585.38M","585380000","32.35","26961","-25.55","-43.8","32.2-32.9","32.15","18207828","","4.19","3.60B","3600000000","7.69","0.6","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","3.34B","3340000000","1364","2458","26.3","-1508","1364-1376","1366","2443812","1.04","35.24","673.71M","673710000","43.24","20","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.18B","2180000000","2650","749","-4.16","-3080","2645-2695","2650","824082","1.16","32.99","556.34M","556340000","80.64","32","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.09B","1090000000","118.2","6589","-1.01","-130.2","117.4-119","118.2","9217500","0.388","13.3","172.05M","172050000","8.95","27.5","4.65","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","","1.29B","1290000000","100.5","2123","9.48","-102","99.4-100.5","101","12747717","0.186","-237.59","231.53M","231530000","-0.423","2.5","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","309.61M","309610000","130","659","15.04","-144","128-130","130","2381623","0.485","20.6","148.31M","148310000","6.31","3.2","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","10.28B","10280000000","50.06","479417","-11.15","-63.36","50-51.04","50.2","204815603","1.29","22.65","3.24B","3240000000","2.21","2.6","5.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.08B","1080000000","194","3611","29.16","-210.5","193-194.8","193.8","5587256","0.821","14.28","278.07M","278070000","13.61","6.5","3.35","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","1.76B","1760000000","226.5","6720","12.97","-262","226-229.5","228","7715790","1.26","27.43","702.90M","702900000","8.63","5","2.19","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1272","","156.91M","156910000","17.75","3374","-11.25","-19.9","17.4-17.75","17.75","8840000","1.64","9.45","303.50M","303500000","1.95","0.25","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","667.33M","667330000","131.6","12755","-43.28","-235.5","131-133","130.4","5117537","0.709","15.44","745.13M","745130000","8.55","1.5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","78.46M","78460000","1.4","57102","-17.65","-1.99","1.4-1.43","1.4","56045014","0.586","-2.99","750.83M","750830000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","30.57B","30570000000","257.8","205543","-2.61","-301.9","257.2-260.6","258.4","118314918","0.86","24.43","22.61B","22610000000","10.54","8.25","3.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","439.27M","439270000","11.94","252037","755.91","-12.96","11.4-12","11.84","37100593","0.892","-31.73","33.56M","33560000","-0.375","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","789","","302.94M","302940000","39.6","2053","12.5","-40","39.6-40","39.6","7650000","0.74","123.25","176.80M","176800000","0.337","0.25","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","2.09B","2089999999.9999998","72.4","43448","-5.73","-80.05","71.9-73.2","72.6","28854488","1.05","21.39","1.96B","1960000000","3.79","2.25","3.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","213.67M","213670000","20","10663","-29.33","-29.45","19.5-20.25","20","10683722","1.81","32.06","317.14M","317140000","0.651","0.5728","2.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","357","","332.91M","332910000","0.568","43899","13.15","-0.632","0.532-0.578","0.568","586114769","1.32","-4.4","17.20M","17200000","-0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","1.63B","1630000000","1438","843","-35.8","-2265","1432-1462","1430","1138942","0.803","25.11","405.78M","405780000","57.35","50","3.5","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","402.43M","402430000","22.3","38652","-45.48","-44.15","21.7-22.5","22.3","18127654","","22.36","377.23M","377230000","8.58","2","3.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","","2.18B","2180000000","71.2","7085","21.29","-75","70.7-72.3","71.2","30591945","0.331","13.28","541.77M","541770000","5.37","2.7","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","24.11B","24110000000","103400","105","-6.85","-113600","102800-104000","103800","231201","0.307","3.64","5.23B","5230000000","2888.8","1400","1.35","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","24.11B","24110000000","10500","2367","-6.58","-11430","10380-10540","10490","231201","0.307","35.93","5.23B","5230000000","2888.8","140","1.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","13.34B","13340000000","86.62","672223","62.7","-93.5","86.62-88","86.92","153443934","0.55","24.88","4.30B","4300000000","3.9","1.06","1.22","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","36.44B","36440000000","489.5","169429","-8.23","-559.2","486.9-493.4","490.4","74281626","","54.92","6.22B","6220000000","16.37","1.75","0.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.26B","3260000000","66.2","13639","-10.18","-77.3","64.9-66.4","66.1","49310229","0.187","11.73","623.49M","623490000","5.66","2.5","3.78","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","126.58M","126580000","4.09","9494","-4.22","-5.88","3.9-4.24","4.1","30874086","0.929","-9.88","377.64M","377640000","-0.414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.44B","2440000000","122.2","9582","0.33","-135","122.2-126.4","122.2","19927500","1.17","56.36","510.78M","510780000","2.37","0.275","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","931.63M","931630000","69.1","4364","-9.91","-99.4","68.5-70.1","68.6","13580641","0.989","","212.01M","212010000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","555.75M","555750000","1240","198","-24.39","-1655","1230-1255","1235","450000","0.995","25.06","494.72M","494720000","49.49","20","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","261.02M","261019999.99999997","0.011","210550750","-95.16","-0.2331","0.0107-0.0115","0.011","23728886002","1.84","-0.13","135.04M","135040000","-63.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","","326.79M","326790000","19.75","19424","76.34","-20","19.7-19.95","19.75","16546357","0.884","11.42","370.24M","370240000","1.73","0.25","1.27","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","588.42M","588420000","13.6","89258","-0.87","-15.26","13.58-13.76","13.64","43139112","","11.81","1.01B","1010000000","1.15","0.9","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.85B","1850000000","255","9813","5.81","-270","254.5-256","254.5","7251459","0.375","39.74","237.04M","237040000","6.43","5","1.96","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","216.35M","216350000","6.5","68769","19.93","-9.5","5.85-6.68","6.52","33182086","0.778","-3.75","6.73M","6730000","-1.78","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","65.26M","65260000.00000001","7.15","5664","-8.33","-8.1","7.15-7.15","7.15","9126683","0.393","-22.7","2.27M","2270000","-0.315","0.16","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","240.43B","240430000000","91.72","3927107","-14.76","-108.48","91.54-92.44","91.72","2621306291","0.31","21.73","93.35B","93350000000","4.24","3","3.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","4.67M","4670000","0.005","257525","-47.92","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","152.22M","152220000","8.23","123952","34.48","-11.45","8.1-8.5","8.17","18631834","0.636","-9.4","9.06M","9060000","-0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","196.23B","196230000000","96.17","2954244","6.86","-96.99","95.71-96.4","96.17","2040406387","0.475","14.44","47.73B","47730000000","7.4","3.3","3.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.58B","1580000000","4.84","530993","8.62","-5.12","4.81-4.9","4.85","324930326","1.15","47.55","2.69B","2690000000","0.102","0.2","4.13","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","36.8","-4.5","3.24-3.96","3.3","15586850","1.18","4.44","46.26M","46260000","0.77","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","233.1M","233100000","3.84","8882","-39.81","-6.4","3.75-3.91","3.91","59615581","0.923","-18.92","675.81M","675810000","-0.203","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","","148.96M","148960000","75.8","994","-0.26","-83.6","75.8-76.6","76","1960000","0.303","12.35","232.23M","232230000","6.14","3.9","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","364.02M","364020000","56.2","9526","-26.54","-78.7","56-57.1","55.7","6535445","0.557","14.79","643.09M","643090000","3.8","2.51","4.51","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1931","Partners Group","29.98B","29980000000","1153","50011","37","-1325.5","1144.5-1159.5","1154","25980283","1.27","29.74","1.94B","1940000000","38.7","39","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","166.52M","166520000","7.33","29040","-44.8","-14.2","7.2-7.47","7.34","22687304","1.02","-0.82","132.72M","132720000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","6.95B","6950000000","6.5","2742","-85.19","-43.904","6.1-6.7","6.5","1069533039","0.76","-0.04","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","","7.33M","7330000","54.5","89","-35.88","-83.5","52-54.5","54.5","134492","0.083","-2.74","17.86M","17860000","-19.87","2","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","455.56M","455560000","477","884","24.87","-536","473-482","477","955047","","11.15","789.48M","789480000","41.22","16.5","4.3","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","953.8M","953800000","27.7","20396","-63.74","-78","27.4-28.9","27.8","33796535","1.15","12.32","2.66B","2660000000","2.37","0.5","1.73","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","625.14M","625140000","301","311","-4.75","-319","299-302","302","2070000","0.151","34.09","28.92M","28920000","8.83","8","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","2.68M","2680000","0.04","228874","-89.47","-1.06","0.03-0.04","0.04","67664495","0.024","-0.11","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","189.56M","189560000","76.8","855","9.71","-78","76.8-76.8","76.8","2468262","0.294","10.22","23.87M","23870000","7.8","0.5","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.29B","5290000000","115.1","90897","15.22","-120.5","114.3-115.3","115.3","45867891","0.354","22.77","378.45M","378450000","5.05","3.85","3.34","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","15.05M","15050000","1.185","14636","-56.99","-4.885","1.18-1.2","1.2","12540439","-14.15","-0.14","6.03M","6030000","-8.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","82.8B","82800000000","140.25","812276","-7.52","-154","140.05-142.05","140.25","590353948","1.25","35.57","20.62B","20620000000","4.1","2.75","1.96","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","516.56M","516559999.99999994","115","6392","23.79","-138","115-117.4","115","4491814","1.2","7.03","1.42B","1420000000","16.48","3","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","201.5B","201500000000","273.8","41944","-6.74","-298.8","273.2-275.8","273.8","797241945","0.148","17.36","60.44B","60440000000","14.39","9.6","3.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","201.5B","201500000000","249.6","1326733","-8.74","-277.85","249.4-252.2","249.5","797241945","0.148","19.05","60.44B","60440000000","14.39","9.6","3.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.45B","1450000000","56","2509","5.66","-58.8","56-56.4","56.4","25657875","0.125","6.76","918.18M","918180000","8.28","1.44","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","75.4M","75400000","4.59","4952","-51.17","-10.4","4.59-4.65","4.6","16391382","0.322","-11.76","57.08M","57080000","-0.434","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","76.58M","76580000","8.45","21619","2.42","-14.62","8.4-9","8.31","9214861","0.157","1.63","103.41M","103410000","5.18","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","75.44","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","24.17B","24170000000","224","20006","11.44","-237","222.5-224.5","224","107559866","0.691","27.42","11.37B","11370000000","8.28","4","1.79","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","24.17B","24170000000","225.8","95112","7.68","-243.2","225.6-227.8","225.8","107559866","0.691","27.05","11.37B","11370000000","8.28","4","1.77","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","28.06M","28060000","25.4","936","12.79","-28","25.4-25.4","25.4","1104704","","4.77","128.57M","128570000","5.33","1","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","570.58M","570580000","399","1968","-38.14","-699","396-405.5","398.5","1431808","1.15","20.67","1.07B","1070000000.0000001","19.28","15","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","393M","393000000","3950","21","-11.63","-4950","3880-3950","3930","100000","0.436","0.01","29.11B","29110000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.22B","1220000000","78.4","11067","-20","-98.4","78-79.2","78.1","15585073","0.719","-185.07","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","303.01M","303010000","90.4","796","6.35","-96","90.4-90.4","90.4","3351930","0.358","951.58","51.87M","51870000","0.095","0.7","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.64B","4640000000","119.4","23571","1.36","-129.6","119.2-120.6","119.4","38886594","","17.6","3.11B","3110000000","6.84","1.25","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","15.14B","15140000000","79.92","340575","-5.49","-88.3","79.9-80.7","80","189276049","0.57","26.57","6.62B","6620000000","3.01","3.2","4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4B","4000000000","937","5712","26.79","-950","929-940","933","4289347","0.64","35.28","1.27B","1270000000","26.59","3.6","0.39","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","6.29B","6290000000","16.45","1043577","-33.35","-25.52","16.34-16.58","16.45","382230887","0.598","26.84","3.23B","3230000000","0.636","0.48","2.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33547","Sika AG","41.26B","41260000000","257.2","265612","0.59","-287.6","256.8-260.6","257.2","160430506","0.878","37.8","11.24B","11240000000","6.82","1.65","0.64","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17636","Sonova H Ag","16.55B","16550000000","277.6","129549","16.54","-300.6","275.1-278.4","277.6","59613222","1.04","27.49","3.63B","3630000000","10.08","4.3","1.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.59B","2590000000","433","6076","-10.72","-520","431-434","432.5","5979582","0.29","12.52","562.91M","562910000","34.63","19","4.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.55B","2550000000","25.5","156273","-27.06","-36.28","25.4-25.9","25.55","99999748","0.509","21.22","3.61B","3610000000","1.24","0.9","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","277.24M","277240000","51","1876","-7.27","-63","49.6-51.5","51","5436121","0.51","7.07","409.00M","409000000","7.21","1.25","2.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","17.75B","17750000000","111.25","341141","-23.36","-151.5","110.8-113.5","111.3","159443481","1.2","72.5","2.41B","2410000000","1.54","0.85","0.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.2B","4200000000","123.6","42201","60.73","-125.6","123.4-125.2","124.2","33811296","1.58","18.46","3.28B","3280000000","6.76","3.75","3.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","9.53B","9530000000","185","167457","-29.15","-291.3","182.5-187.6","184.05","51872332","0.921","2.2","7.89B","7890000000","16.76","6.5","3.53","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","9.53B","9530000000","36.85","103775","-25.03","-55.2","36.35-37.45","36.7","51872332","0.921","11.01","7.89B","7890000000","16.76","1.3","3.54","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","19.04B","19040000000","660.4","71217","26.27","-666.4","659-663.6","660.6","28818767","1.08","17.82","11.10B","11100000000","37.12","33","5","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.59B","6590000000","85.2","155375","9.72","-91.75","84.85-85.55","85.2","77307496","0.456","27.68","667.78M","667780000","3.08","1.7","2","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","32.38B","32380000000.000004","111.3","901054","23.61","-117.2","110.95-112.7","111.5","290405370","0.839","9.81","48.96B","48960000000","12.62","6.2155","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","352.95M","352950000","11.52","4184","-56.63","-28.2","11.32-11.82","11.46","30798064","1.19","-0.62","3.24B","3240000000","-19.34","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.19B","26190000000","504.5","86641","-9.56","-565.8","500-505","505.5","51801943","0.143","15.14","11.03B","11030000000","33.28","22","4.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.21B","4210000000","283.8","28337","52.83","-299.2","282.8-287","283.6","14857066","1.13","19.41","552.29M","552290000","14.62","4.3","1.52","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","3.86B","3860000000","302","29746","-12","-392","301.2-304.6","300.8","12822412","0.584","29.21","1.07B","1070000000.0000001","10.34","1.5","0.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.49B","4490000000","62","388201","-12.85","-89.68","61.45-62.5","62","72493808","0.869","36.74","1.00B","1000000000","1.88","1.2","1.94","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","","2.43B","2430000000","121.5","1133","0.83","-130","121.5-122","121.5","20000000","0.074","15.28","426.89M","426890000","7.95","3.3","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-13.8","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.72B","1720000000","163.6","5108","52.9","-171.2","162.8-168.2","162.6","10591213","0.709","71.04","982.50M","982500000","2.3","2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","690.42M","690420000","95.1","18599","-3.06","-105.4","92.8-95.3","94.2","7329315","0.971","-78.6","576.91M","576910000","-1.21","1","1.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","84.97B","84970000000","26.5","5970678","46.49","-28.78","26.35-26.79","26.45","3206426210","1.04","3.28","43.54B","43540000000","8.97","0.35","1.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","29.31M","29310000","11","334","-20.58","-14.95","11-11","11","2664217","0.277","-10.19","10.75M","10750000","-1.08","0.5","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.61B","1610000000","101.8","18806","9.23","-111","101.4-102.2","101.8","15792461","0.542","11.17","560.19M","560190000","9.13","5.5","5.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","344.28M","344280000","33.9","2989","-9.12","-41","33.1-33.9","34","10126018","0.315","-3.41","136.00M","136000000","-11.06","1","2.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","15.27B","15270000000","509.2","63881","37.62","-515.2","505.6-513.6","509.4","29979606","1.28","80.31","885.32M","885320000","6.35","6.25","1.23","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","","1.32B","1320000000","458","1295","4.57","-458","454-458","456","2895150","0.544","9.97","1.42B","1420000000","45.76","22","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3764","","642.3M","642300000","32.4","20853","-21.93","-48","32.4-33.1","32.4","19824000","0.802","10.16","908.10M","908100000","3.19","1","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","63.16M","63160000","605","15","-11.03","-715","595-605","605","104400","0.249","44.72","72.87M","72870000","13.53","5","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","8.7","-0.864","0.85-0.85","0.85","350327149","0.859","44.74","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","2.97B","2970000000","53.4","41529","-5.82","-60","53.4-54.2","53.8","55274471","1.05","13.83","1.30B","1300000000","3.86","3","5.58","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","462.27M","462270000","75.4","2541","-10.66","-97.6","74.2-75.8","75","6163584","0.421","10.43","359.48M","359480000","7.19","5","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","348.8M","348800000","31.15","6195","-41","-52.8","30.95-31.55","30.9","11288161","1.05","13.08","545.92M","545920000","2.37","0.65","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","521.3M","521299999.99999994","1690","339","-15.29","-2040","1670-1690","1685","309375","0.13","26.12","39.71M","39710000","64.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","11.52M","11520000","4","4342","-55.56","-9.48","3.63-4","3.7","3114185","1.77","-0.89","30.92M","30920000","-4.8","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","51.1M","51100000","0.905","23518","-27.6","-1","0.705-1","0.905","56468690","1.09","-75.42","2.00M","2000000","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","5.51B","5510000000","407.5","14869","50.93","-416","405.5-416","404","13649739","0.998","70.99","548.46M","548460000","5.74","1","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","588.87M","588870000","53","13263","-26.8","-72.3","52.7-53.6","52.8","11152852","1.11","14.25","764.60M","764600000","3.87","1.3","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","89.52M","89520000","26","938","-2.26","-27.6","26-27","27","3315647","0.147","64.36","9.04M","9040000","0.404","1","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","879.75M","879750000","1730","73","8.46","-1915","1710-1730","1725","510000","0.517","36.47","84.49M","84490000","47.44","44","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.43B","2430000000","8360","36","9.71","-8580","8360-8440","8440","287606","-0.001","19.27","304.59M","304590000","433.84","220","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","","689.21M","689210000","53.5","120455","37.11","-101.6","53.25-54.3","53.5","12882455","1.44","7.6","969.46M","969460000","7.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","68.99B","68990000000","479.1","237261","12.76","-492.5","478.7-483.8","479.1","143990177","","15.2","74.69B","74690000000","35.09","26","5.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","10.53M","10530000","150","22","-11.76","-180","150-150","150","70200","-0.062","14.9","53.78M","53780000","10.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","5.83B","5830000000","1.86","14439826","11.18","-2.034","1.856-1.879","1.86","3132905277","1.13","7.46","12.92B","12920000000","0.249","0.0958","5.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","80.62B","80620000000","310.6","324103","53.16","-312.8","305-311.4","310.6","259559202","0.346","25.03","44.80B","44800000000","12.4","3.7","1.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","4.19B","4190000000.0000005","37.92","135568","-1.58","-48.7","37.86-38.5","37.92","110580102","1.64","13.24","3.32B","3320000000","2.86","1.13","2.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.79B","12790000000","15.35","2945684","7.87","-16.74","15.11-15.36","15.35","833048566","1.21","4.85","8.84B","8840000000","3.15","1.51","9.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","5.23B","5230000000","161.5","28807","7.1","-172","161-163.9","161.5","32366384","0.704","13.27","5.22B","5220000000","12.13","2.38","1.47","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.94B","10940000000","40.28","930703","31.47","-42.1","39.92-40.3","40.28","271664594","1.08","13.15","36.33B","36330000000","3.05","1.6257","4.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","34.56B","34560000000","1113.2","76957","-29.8","-1699.2","1107.8-1134.8","1113.2","31046523","1.48","49.28","1.63B","1630000000","22.52","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.69B","2690000000","56.65","67093","-3.49","-65.3","56.2-57","56.65","47550119","0.829","30.54","326.62M","326620000","1.84","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","10.11B","10110000000","5.768","5772441","24.58","-6.418","5.736-5.84","5.768","1751952368","1.15","-47.88","12.97B","12970000000","-0.12","0.3","5.2","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","28.2B","28200000000","188","223020","27.03","-191.4","186.9-188.6","188","150000000","1.25","15.99","5.26B","5260000000","11.72","6.2046","3.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","21.52B","21520000000","190","180195","19.35","-192.2","185.5-190","190","113251741","1.33","20.92","26.95B","26950000000","9","5.5","2.89","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.84B","7840000000","42.68","350578","15.01","-48.44","42.38-42.78","42.68","183670785","0.738","8.17","7.53B","7530000000","5.19","2.275","5.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","25.85B","25850000000","27.59","2175871","-11.74","-31.88","27.56-27.96","27.59","936837728","0.195","14.43","88.74B","88740000000","1.91","1.1","3.99","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.95B","11950000000","4.95","5643251","28.57","-5.295","4.918-4.992","4.936","2420519704","","","","","0.29","0.045","1.42","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","171.7B","171700000000","272.2","1110764","8.1","-322.3","271.4-274.3","272.2","630800000","1.16","9.6","13.44B","13440000000","2.66","24.7734","9.1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","9.69B","9690000000","56.78","469662","-24.01","-79.32","56.5-57.28","56.78","170629613","1.11","18.28","10.65B","10650000000","3.1","1.98","3.49","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","191.82B","191820000000","464.1","578967","18.09","-494.8","460.7-465.8","464.1","413326315","1.14","29.38","64.39B","64390000000","15.75","7.5","1.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","39.76B","39760000000","37.7","3768551","17.81","-41.13","37.46-38.22","38.06","1054662587","0.746","137.82","10.19B","10190000000","0.269","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","27.05B","27050000000","62.14","796453","-10.85","-69.74","61.6-62.7","62.14","435351771","1.27","23.74","5.63B","5630000000","2.61","1.0044","1.62","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","35.68B","35680000000","134","518400","20.02","-139.9","132.3-134.9","134.4","266301620","0.871","97.26","5.08B","5080000000","1.36","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","7.52B","7520000000","33.24","582773","-1.04","-35.14","33.11-34","33.24","226171721","0.825","46.47","2.29B","2290000000","0.717","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.74B","5740000000","57.85","107167","13.32","-62.15","57.4-58.45","57.85","99210460","1.11","11.26","8.59B","8590000000","5.14","2.5","4.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","109.92B","109920000000","54.12","1444456","4.42","-62.16","54.1-55.22","54.12","2031018243","0.977","24.4","59.71B","59710000000","2.38","0.574","1.06","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","24.28B","24280000000","408.6","58330","14.97","-494.1","400.2-419.3","408.6","59431079","0.366","-77.72","1.45B","1450000000","-5.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.15B","2150000000","1.961","34788","85.09","-2.514","1.932-1.962","1.961","1093509121","1.46","-1.13","1.44B","1440000000","-1.74","0.0345","3.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","35.03B","35030000000","711.8","129182","83.29","-738.8","699.2-716","711.8","49214548","1.28","64.09","2.56B","2560000000","11.06","2.75","0.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","378.96B","378960000000","964.2","487453","45.43","-993.6","960.8-979.9","964.2","393027900","1.11","53.36","26.10B","26100000000","18.06","6.1","0.63","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.38B","9380000000","44.51","477883","7.93","-49.16","44.15-44.8","44.51","210848162","0.967","7.66","12.76B","12760000000","5.8","2.89","6.49","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","332.79B","332790000000","299.6","1579547","15.68","-318.6","296.6-300.2","299.6","1110776334","0.802","23.11","143.53B","143530000000","12.94","5.4","1.8","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","35.97B","35970000000","23.29","3512861","25.08","-24.98","23.26-23.58","23.29","1544548280","0.983","9.58","57.20B","57200000000","2.43","1.28","5.5","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.891","","9.93B","9930000000","0.367","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","926.89B","926890000000","199.2","3746393","28.19","-206.4","198.4-201","199.2","4872869024","0.86","28.96","175.68B","175680000000","5.89","2.8","1.41","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","9.04B","9040000000","6.014","12378019","41.51","-6.768","5.954-6.094","6.014","1502710345","0.897","6.61","4.82B","4820000000","0.905","0.56","9.31","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","9.75B","9750000000","1.8005","40580181","70.83","-1.9715","1.78-1.807","1.8005","5414000000","0.995","7.26","5.16B","5160000000","0.247","0.0486","2.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","10.01B","10010000000","9.59","439781","9.29","-10.8","9.59-9.94","9.59","1024875445","1.15","6.98","4.09B","4090000000","1.4","0.6","6.26","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","44.09B","44090000000","168","675731","51.62","-191.5","165-169","165","262470034","0.985","6.62","15.09B","15090000000","25.32","19.2","11.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.85B","6850000000","7.626","3364684","35.45","-8.202","7.538-7.678","7.626","898645511","0.783","8.21","2.35B","2350000000","0.924","0.3967","5.2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","53.9B","53900000000","9.352","15806357","32.99","-11.275","9.22-9.364","9.352","5763285465","1.46","6.85","28.36B","28360000000","1.36","0.4455","4.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","82.88B","82880000000","163.5","704144","18.82","-176.1","161.6-163.8","163.5","506905526","1.6","34.1","32.45B","32450000000.000004","4.78","1.3","0.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","92.73B","92730000000","339.1","1310152","8.84","-386.5","338.4-342.2","339.1","273471169","1.12","19.82","77.07B","77070000000","17.08","7.5","2.21","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","36.26B","36260000000","4.94","12875011","30.45","-5.32","4.926-4.999","4.94","7334875000","0.775","7.73","13.85B","13850000000","0.639","0.3174","6.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.6B","10600000000","8.824","3237310","-30.46","-12.955","8.824-9.024","8.824","1201769776","0.532","31.14","2.91B","2910000000","0.284","0.065","0.74","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","117.7B","117700000000","835.6","218322","-23.37","-1101.5","835.6-860","845.8","132410070","0.568","-3.5","73.59B","73590000000","-299.72","27","3.23","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.74B","63740000000","129.1","3967","25.28","-149.1","129.1-129.1","129.1","492601452","1.19","-8.52","10.78B","10780000000","-15.16","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","13.88B","13880000000","138.95","435874","-10.27","-165.5","137.25-139.55","138.5","99910510","0.292","27.22","1.28B","1280000000","5.11","1","0.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","21.43B","21430000000","30.37","1572925","-17.9","-38.82","30.37-30.88","30.37","705524687","0.66","-87.53","3.86B","3860000000","-0.348","0.0571","0.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","16.05","-570.2","547.6-556.4","553","131602227","0.298","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","743.15M","743150000","4.88","19","-50.48","-11.11","4.88-4.88","4.88","148987543","0.786","4.37","925.00M","925000000","0.946","67.5","16.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","12.74B","12740000000","10.13","9158699","-29.65","-15.74","9.98-10.21","10.19","1257481824","1.64","5.71","24.16B","24160000000","1.75","0.47","4.64","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.15B","2150000000","56.35","81450","-18.1","-74.2","56.35-57.4","56.35","38073706","0.711","-35.7","390.72M","390720000","-1.58","4.34","7.7","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","188.1B","188100000000","836.6","245020","-1.95","-977.6","835.8-843.4","840.4","224840059","0.313","37.47","25.53B","25530000000","22.42","21","2.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.11B","1110000000","18.73","101404","-14.32","-22.58","18.68-19.02","18.73","59090949","0.931","15.25","1.44B","1440000000","1.23","0.61","3.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","176.37B","176370000000","207.5","1455646","25","-213.7","206.9-210.2","205.5","849993553","0.883","8.23","56.20B","56200000000","25.31","7.5","3.61","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","65.62B","65620000000.00001","301.4","325285","4.47","-373.5","300.6-305.8","304.8","217702853","0.912","26.66","22.44B","22440000000","8.04","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.96B","4960000000","93.06","159696","-2.45","-103.55","92.52-93.74","93.06","53284678","0.138","30.21","1.15B","1150000000","3.07","1.15","1.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","39.82B","39820000000","406.2","249013","-14.45","-482","402-412.5","401.6","98040000","0.489","27.7","26.79B","26790000000","14.59","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","305.74B","305740000000","209.7","1785143","4.48","-224.4","207.8-211.4","209.7","1457975862","0.461","8.49","78.52B","78520000000","24.72","16","7.63","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","221.8B","221800000000","1067","382694","-25.54","-1496.5","1067-1093.5","1073","207874306","0.933","20.08","148.17B","148170000000","54.01","7","0.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.25B","5250000000","34.98","30614","-14.18","-45.27","34.96-35.39","34.98","150397186","1.75","54.57","12.79B","12790000000","0.641","0.7","2","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","14.56B","14560000000","3.499","9534105","-21.83","-4.642","3.482-3.54","3.499","4161572704","0.551","14.47","15.48B","15480000000","0.241","0.195","5.57","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","23.9B","23900000000","87.9","1742260","-40.29","-154.7","87.2-89.2","87.9","270028278","1.23","-4.83","132.79B","132789999999.99998","-21.73","9.2","8.31","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","25.29B","25290000000","66.25","2120","-20.33","-88.33","66.25-66.25","66.25","382083120","1.09","19.43","18.12B","18120000000","3.41","2.4","3.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","6.43B","6430000000","87.45","63890","-24.81","-119.3","87.45-89.4","87.45","73499744","0.529","19.84","3.84B","3840000000","4.42","1.393","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","6.88B","6880000000","42.88","322450","-12.38","-50.44","42.42-42.9","42.84","160522597","0.206","18.81","2.18B","2180000000","2.28","2.25","5.25","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.63B","3630000000","13.89","1564838","-22.83","-18.1","13.89-14.12","13.89","261266495","0.561","10.3","907.07M","907070000","1.35","1.4094","10.15","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","18.55B","18550000000","17.535","1564756","-10.76","-20.18","17.475-17.885","17.535","1057692052","0.613","42.2","23.16B","23160000000","0.416","0.81","4.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","65.96B","65959999999.99999","6.494","26797500","5.29","-6.888","6.471-6.545","6.494","10156594840","0.946","15.78","87.25B","87250000000","0.411","0.43","6.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","45.74B","45740000000","14.354","10187940","8.89","-15.83","14.306-14.474","14.354","3186751453","1.03","13.38","90.58B","90580000000","1.07","0.94","6.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","248.5B","248500000000","211.5","930589","3.73","-232.1","209.8-213.5","211.5","1207570227","0.9","27.89","60.62B","60620000000","7.58","3.8","1.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1820","","370.62B","370620000000","313.2","724336","51.01","-353.8","309.8-316.1","313.2","1183330760","1.2","243.74","2.08B","2080000000","0.11","3.6","1.15","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","885.5B","885500000000","303.95","2776633","-2.61","-382.85","302.9-307.95","303.95","2913299091","0.339","8.84","102.73B","102730000000","3.22","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","17.63B","17630000000","44.24","477639","37.86","-47.79","43.84-44.55","44.24","398524748","1.54","6.07","10.46B","10460000000","7.29","2.7","6.1","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","190.5B","190500000000","271.4","1433365","-5.47","-288.7","269.8-272.3","271.4","702126489","0.159","10.38","145.65B","145650000000","26.02","7.75","2.86","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.56B","5560000000","44.58","94035","30.54","-47.56","44.48-45","44.58","124788798","0.157","5.34","10.84B","10840000000","8.33","1.26","2.83","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.47B","5470000000","74.9","3","16.12","-86.1","74.9-74.9","74.15","73604565","1.37","2.89","404.95M","404950000","25.94","2.42","3.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution Gaming Group AB","227.95B","227950000000","1104","483577","-19.17","-1386.2","1103-1122.5","1104","206478425","1.04","19.07","1.87B","1870000000","5.11","2.65","2.73","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","21.1B","21100000000","98.08","42335","19.64","-106.3","97.75-99.15","98.08","215983560","0.72","5.45","44.74B","44740000000","18.72","0.46","0.47","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.63B","26630000000","93.15","338","24.43","-111.1","93.15-93.15","93.15","314577096","1.05","-6.32","3.96B","3960000000","-14.73","2.8","3.13","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","85.11B","85110000000","72.62","1809650","84.5","-79.2","70.48-72.82","72.62","1172000000","1.29","-11.38","12.20B","12200000000","-6.31","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","73.41B","73410000000","408.37","241342","25.57","-442.8","407.13-410.13","409.46","179757833","1.01","52.69","6.13B","6130000000","7.23","2.443","0.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","26.51B","26510000000","36.26","1488317","25.16","-37.42","36.18-36.72","36.26","731005404","0.935","58.06","8.51B","8510000000","0.625","1.018","2.81","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.5B","8500000000","13.92","2397566","13.03","-15.76","13.84-14.245","13.92","610918227","0.885","13.92","1.27B","1270000000","0.997","0.69","4.96","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.25B","12250000000","13.65","1906652","11.29","-14.75","13.57-14.11","13.65","897264465","","-5.64","6.46B","6460000000","-2.41","1.15","8.42","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.54B","1540000000","23.34","85204","-37.54","-40.26","23.28-23.52","23.34","65897071","0.038","5.5","243.58M","243580000","4.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","15.25B","15250000000","19.72","1453758","83.96","-21.41","19.59-19.76","19.72","773082725","0.705","12.13","20.70B","20700000000","1.62","0.54","2.74","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","251.81","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.6B","8600000000","66.65","103907","-7.64","-76.06","66.4-67.35","66.65","129100000","0.774","5.03","6.82B","6820000000","13.22","1.925","2.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","110.75B","110750000000","1745","145120","-32.36","-2814","1735.5-1780","1778.5","63465918","0.78","21.33","17.78B","17780000000","83.75","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","49.04B","49040000000","181.2","3165","-2.19","-232.25","181.2-181.2","181.2","272369573","0.559","21.6","32.20B","32200000000.000004","8.39","4.4","2.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","95.39B","95390000000","190.8","341629","11.06","-195.5","189.6-191.4","190.8","499965236","0.217","25.67","38.30B","38300000000","7.43","8.75","4.59","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.73B","4730000000","18.25","310588","33.21","-19.2","18.14-18.42","18.2","259918041","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","28.26B","28260000000","194.1","645169","14.04","-227.9","193.5-198.6","196.8","145612536","1.33","53.26","18.21B","18210000000","3.74","1.55","0.94","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23744","Grifols SA","4.79B","4790000000","7.86","2849741","-33.05","-15.92","7.858-8.25","7.86","679092279","0.668","28.38","6.66B","6660000000","0.278","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","101103","H \u0026 M Hennes \u0026 Mauritz AB B","270.01B","270010000000","167.7","2699532","-9.44","-195.1","165.7-169.6","167.7","1610542225","1.25","24.42","236.82B","236820000000","6.87","6.5","3.88","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","20.83B","20830000000","73.65","100425","-7.53","-82.5","73.6-74.85","73.65","282873387","0.613","17.88","30.36B","30360000000","4.13","1.73","2.35","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","50.88B","50880000000","90.3","602592","-4.12","-99.3","90.1-91.92","90.3","563448845","0.617","22.07","30.36B","30360000000","4.09","1.73","1.92","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.6B","4600000000","3.194","2810629","17.34","-3.588","3.186-3.246","3.194","1441438745","0.815","11.81","13.11B","13110000000","0.27","0.14","4.38","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","321.19B","321190000000","118","1892","-10.94","-132.6","118-118","118","2684377888","1.05","32.76","5.45B","5450000000","0.317","0.13","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","40.64B","40640000000","118","324985","3.24","-139","117.4-119.8","118","344436846","1.12","16.16","21.37B","21370000000","7.29","6","5.08","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","66.33B","66330000000","424.7","471","9.29","-462.6","424.7-424.7","424.7","159222355","0.308","22.1","23.08B","23080000000","19.22","11.5","2.49","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.92B","3920000000","37.46","156744","24.62","-39.85","37.4-38.2","37.46","104760700","0.618","20.23","4.13B","4130000000","1.85","1.05","2.8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.5B","48500000000","84.51","5212","-13.27","-103.5","84.51-86.01","84.51","571518581","1.51","27.69","50.81B","50810000000","3.23","3","3.54","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","76.22B","76220000000","12.115","11779623","4.12","-12.525","12.07-12.23","12.115","6291735262","0.592","13.26","46.55B","46550000000","0.914","0.4454","3.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.322","","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.195","23.25","9.49B","9490000000","5.9","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.36B","7360000000","129.3","106446","-1.82","-169.05","129.3-131.65","129.3","56920084","1.02","25.22","4.46B","4460000000","5.13","2.24","1.73","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","3.57B","3570000000","25.9","498668","52.35","-26.15","23.6-26.15","25.9","137974126","1.13","-23.77","736.29M","736290000","-1.08","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","116075","Industria de Diseno Textil SA","144.32B","144320000000","46.36","2647946","30.74","-47.68","46.11-46.8","46.36","3113069581","1.08","26.12","36.49B","36490000000","1.77","1.2474","2.69","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","155.18B","155180000000","354.5","263","20.46","-373.4","354.5-354.5","354.5","431899108","0.831","4.85","32.02B","32020000000.000004","73.05","7.75","2.38","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","98.95B","98950000000","271.6","264132","11.82","-295.7","269-276.2","271.6","364323000","1.27","36.49","31.52B","31520000000","7.41","2.85","1.05","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","52.48B","52480000000","15.96","9222196","29.36","-16.65","15.82-16.1","15.96","3287786677","","13.49","17.54B","17540000000","1.18","1.106","6.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","2.89B","2890000000","5.43","1103885","-1.15","-6.705","5.405-5.505","5.43","531621872","1.28","-2.9","405.18M","405180000","-1.87","0.2187","4.03","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.44B","4440000000","41.48","238315","-18.47","-51.14","41.44-41.74","41.48","106970931","1.16","17.34","2.19B","2190000000","2.4","0.32","0.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","62.79B","62790000000","3.471","83775653","44.62","-3.769","3.4555-3.519","3.471","18089446110","1.26","7.68","23.75B","23750000000","0.451","0.152","4.38","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","885.89B","885890000000","290.2","2563283","34.57","-293.5","288.5-291.5","290.2","3063437598","0.765","5.46","221.06B","221060000000","52.64","4.8","1.65","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","9.12B","9120000000","9.75","1346581","-19.29","-12.21","9.75-9.865","9.75","935568983","0.358","26.85","981.34M","981340000","0.364","0.48","4.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","21.86B","21860000000","119.4","530766","-17.23","-145.65","119.3-121.6","120.7","183123236","1.38","11.65","78.68B","78680000000","1.51","2.3","1.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","3.73B","3730000000","4.602","3168011","-15.17","-5.465","4.57-4.612","4.602","811242309","0.572","8.23","2.56B","2560000000","0.559","0.352","7.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","9.04B","9040000000","18.6","245738","-31.77","-27.8","18.54-18.87","18.6","486042837","0.222","26.13","8.19B","8189999999.999999","0.756","0.7","3.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","11.47B","11470000000","18.25","909844","-27.69","-27.1","18.23-18.45","18.25","628434220","0.26","16.17","31.87B","31870000000","1.13","0.655","3.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.32B","2320000000","11.24","2244260","-19.92","-17.66","11.18-11.57","11.24","206207439","1.16","-1.29","5.17B","5170000000","-8.69","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","26.51B","26510000000","65.9","572235","3.1","-71.7","65.6-66.24","65.9","402239303","1.17","9.18","10.84B","10840000000","7.15","3.605","5.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.04B","13040000000","75.8","444083","-15.19","-92.88","75.72-77.25","75.8","172394188","","","4.71B","4710000000","4.31","0.981","1.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","6.58B","6580000000","16.39","651410","-4.99","-19.13","16.31-16.54","16.39","397956226","0.596","14.17","11.72B","11720000000","1.19","1.05","6.41","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","30.07B","30070000000","150.35","846237","33.76","-171.55","148.25-151.9","148","200000000","1.48","-8.73","32.19B","32189999999.999996","-17.18","1.5","1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.46B","14460000000","80.88","54028","37.79","-92.1","79.5-80.88","80.88","181839891","0.992","22.59","8.09B","8090000000","3.52","0.529","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","24.48B","24480000000","90.65","4472","-39.47","-151.1","90.65-91.05","90.65","281177809","1.27","-3.38","-7.50B","-7500000000","-26.82","23","23.48","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.38B","2380000000","9.63","385385","11.72","-12.16","9.46-9.68","9.62","247144399","0.701","-31.03","447.40M","447400000","-0.31","0.39","3.67","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","23.85B","23850000000","46.09","649599","-3.64","-51.38","46.04-46.43","46.09","517526630","0.59","25.33","10.96B","10960000000","1.82","1.75","3.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","14.07B","14070000000","3.58","11044776","9.51","-3.628","3.561-3.58","3.58","3930526687","0.225","18.58","5.47B","5470000000","0.192","0.15","4.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","12.47B","12470000000","21.68","3158273","108.56","-24.59","21.46-21.91","21.68","575307275","1.18","11.6","15.92B","15920000000","1.86","0.28","1.29","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","219.42B","219420000000","65.8","7071601","12.65","-66.5","65.14-66.5","65.8","3332672174","0.357","-8.61","254.12B","254120000000","-7.63","2.7","4.1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","129.95B","129949999999.99998","523.5","303","13.97","-569.5","523.5-523.5","523.5","248000000","0.674","15.09","36.53B","36530000000","34.69","4.3","0.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.04B","2040000000","7.15","1290447","-36.92","-12.55","7.07-7.27","7.15","285924614","1.61","-18.41","29.20M","29200000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","11.38B","11380000000","13.69","2433195","24.91","-15.295","13.57-13.755","13.69","830981132","1.1","9.73","3.16B","3160000000","1.4","0.51","3.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.87B","4870000000","10.4","778084","32.65","-11.27","10.27-10.44","10.4","468371626","1.41","-58.17","504.70M","504700000","-0.178","0.4004","3.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","188.09B","188090000000","12105","30257","1.09","-14430","12055-12420","12105","15768078","1.14","2.81","49.21B","49210000000","103.88","515","4.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","15.42B","15420000000","57.06","710627","-9.91","-70.34","56.8-57.7","57.06","270315079","1.09","25.2","2.98B","2980000000","2.27","1.15","2.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","91.89B","91890000000","177.7","941263","4.41","-209","174.5-178.2","177.7","517111091","0.891","24.2","5.47B","5470000000","0.643","6.9","3.88","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","0.993","20.11","7.17B","7170000000","0.27","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","19.37B","19370000000","20.16","1055722","-26.05","-28.44","20.16-20.46","20.16","960734206","0.696","9.76","22.62B","22620000000","2.07","1.134","5.63","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","9.36B","9360000000","5.6","9578578","-55.52","-14.06","5.44-5.67","5.6","1670907271","1.18","-13.78","1.73B","1730000000","-0.41","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","12.77B","12770000000","16.54","1907337","-53.09","-38","16.48-17.01","16.63","768215734","0.884","9.33","22.43B","22430000000","1.77","1.2","7.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.37B","7370000000","5.694","4592956","-20.72","-7.93","5.67-5.776","5.694","1294413390","0.989","-8.02","5.90B","5900000000","-0.767","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","90.6B","90600000000","44.9","7216803","-56.15","-103","44.8-46.2","44.9","2016066488","1.23","33.94","44.50B","44500000000","1.32","0.65","1.45","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","11.9B","11900000000","43.45","759288","28.13","-46.09","43.32-43.77","43.45","273943036","0.79","10.74","10.26B","10260000000","4.04","3.2","7.36","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.61B","19610000000","3.548","13444857","-7.5","-3.953","3.467-3.665","3.559","5509443845","0.704","23.98","21.07B","21070000000","0.148","0.12","3.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.06B","1060000000","7.68","625487","-3.78","-9.63","7.59-7.77","7.69","137869508","0.881","156.53","1.17B","1170000000","0.049","0.55","7.15","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","38.88B","38880000000","11.115","5693557","11.53","-11.79","11.085-11.21","11.115","3502073429","0.654","7.73","11.76B","11760000000","1.44","0.92","8.28","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","3.28B","3280000000","1.45","273","-98.3","-86","1.45-1.45","1.45","4578225962","1.31","-0.065","18.79B","18790000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","132.6B","132600000000","66.5","4526301","4.23","-75.1","66.24-67.06","66.5","1993919120","1.3","41.4","192.63B","192630000000","1.61","2.5","3.76","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","4.46T","4460000000000","1005.6","2588654","82.94","-1033.2","998.6-1015.4","1002.6","4435250146","0.174","50.11","244.24B","244240000000","19.96","9.4","0.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","197.97B","197970000000","426.1","607557","34.04","-445.6","418.8-431.4","431.7","464616092","0.506","39.54","17.90B","17900000000","10.92","6.2","1.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","13.3B","13300000000","40.66","434958","4.69","-48.14","40.26-41.14","40.66","327130720","1.27","8.48","35.85B","35850000000","4.77","5.08","12.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","5.6B","5600000000","39.86","248697","4.84","-45.29","39.42-39.91","39.86","140501423","0.34","25.81","1.22B","1220000000","1.54","1.62","4.06","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","86.55B","86550000000","86.75","1442676","12.52","-90.45","85.85-87.1","86.75","997667043","-0.015","16.02","68.72B","68720000000","5.4","3","3.46","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","78.52B","78520000000","67.69","2143259","5.09","-73.59","67.43-68.08","67.63","1160007149","0.713","5.57","339.27B","339270000000","12.16","4.15","6.13","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","155.74B","155740000000","370.6","571391","-42.52","-651.8","368.5-378.5","376.9","420230296","0.648","-7.27","72.70B","72700000000","-51.11","13.5","3.59","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","-98.15","-80.00M","-80000000","-0.524","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","84.96B","84960000000","1051","168132","72.52","-1179.5","1050.5-1064.5","1057","80838842","1.65","18.35","29.12B","29120000000","57.59","18","1.71","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","22B","22000000000","23.59","2366788","19.08","-29.1","23.52-23.93","23.59","932766116","0.695","-27.14","18.14B","18140000000","-0.868","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.56B","5560000000","5.56","2205107","22.9","-6.314","5.5-5.632","5.56","1000000000","1.25","12.05","6.91B","6910000000","0.461","0.198","3.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","78.65B","78650000000","62.92","2650243","74.05","-63.44","62.38-63.44","62.64","1250000000","0.921","12.9","18.78B","18780000000","4.87","3.87","6.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","15.41B","15410000000","11.895","2626362","19.96","-13.005","11.85-12.07","11.895","1295328198","0.878","8.19","12.78B","12780000000","1.45","0.8","6.73","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","81.59B","81590000000","33.26","3065852","8.02","-36.63","33.2-33.55","33.26","2453172873","0.648","19.62","5.47B","5470000000","1.76","0.1","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.4B","2400000000","7.45","365887","9.17","-9.32","7.44-7.55","7.45","322623702","0.266","6.59","6.00B","6000000000","1.13","0.84","11.28","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","15.79B","15790000000","57.82","918650","51.04","-61.06","57.16-58.38","57.82","273016475","1.09","29.58","15.09B","15090000000","1.95","0.7","1.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","44.51B","44510000000","51.54","1759522","30.78","-56.12","51.12-52.04","51.04","863523000","0.621","8.97","58.04B","58040000000","5.75","4.34","8.42","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.33B","5330000000","16.22","327762","11.71","-20.5","15.96-16.45","16.22","328430880","1.34","2.33","8.68B","8680000000","6.96","1.25","7.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.5B","7500000000","42.33","423783","-12.38","-57.56","42.09-42.61","42.33","177278517","1.27","13.65","24.85B","24850000000","3.1","3.55","8.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10B","10000000000","48.7","249184","11.31","-53.4","48.44-49.08","48.7","205412796","0.362","25.74","2.14B","2140000000.0000002","1.89","1.2","2.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","8.81B","8810000000","16.32","1368076","6.08","-17.53","16.15-16.34","16.32","539967983","0.457","12.69","2.06B","2060000000","1.28","0.81","4.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","17.93B","17930000000","14.735","4379664","10.54","-16.22","14.68-14.935","14.735","1216817356","0.934","6.18","52.93B","52930000000","2.38","0.405","2.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","212.92B","212920000000","33.6","5906841","21.76","-34.74","33.5-33.83","33.6","6379859945","0.549","13.21","302.14B","302140000000","2.72","1.2707","3.78","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","27.63B","27630000000","552","117577","-9.51","-622","551-563","562","50053048","0.519","25.48","13.57B","13570000000","21.97","14.5","2.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","135.32B","135320000000","258.55","1354","78.06","-268.6","258.55-258.55","258.55","530683908","0.54","40.27","54.31B","54310000000","6.42","4","1.65","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","95.68B","95680000000","271.2","342087","27.32","-303","266.2-271.2","271.2","464685788","1.34","92.81","4.47B","4470000000","2.92","3.1","1.14","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.77B","4770000000","2.392","31381600","87.61","-2.471","2.347-2.423","2.392","1995160142","1.97","20.07","12.35B","12350000000","0.118","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","74.05B","74050000000","562","180318","29.82","-717.6","549-563","562","131760066","0.704","32.16","27.63B","27630000000","17.38","35","6.23","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","20.09B","20090000000","40.05","830060","7.06","-41.8","39.78-40.11","40.1","501040556","0.731","14.45","8.68B","8680000000","2.77","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","266.43B","266430000000","212.4","1996101","1.05","-247.3","211.9-213.8","212.4","1254385923","1.29","20.93","124.54B","124540000000","10.15","5.5","2.59","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203699","Banco Santander","65.64B","65640000000","4.3305","33108621","27.93","-4.928","4.296-4.368","4.3305","15156986968","1.33","6.45","46.01B","46010000000","0.676","0.1426","3.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","55.3B","55300000000","541.2","67042","39.13","-589.8","528.2-548.8","535.8","102189314","0.924","10.69","15.20B","15200000000","50.93","67.88","12.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","2.55B","2550000000","14.3","424024","13.85","-15.01","14.17-14.4","14.3","178397053","0.814","5.58","4.96B","4960000000","2.74","0.7651","5.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","109.99B","109990000000","156.6","1303498","13.93","-172.4","155.2-157.6","156.6","702342489","","29.74","20.31B","20310000000","4.62","2.75","1.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.78B","13780000000","86.65","345744","23.26","-91.45","84.05-86.9","86.65","159028357","1.4","20.4","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","71.48B","71480000000","315.2","273589","67.44","-371.72","310.6-316.2","315.2","233247657","0.974","5.04","15.77B","15770000000","59.19","79.1","25.1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","322.37B","322370000000","156.5","2920862","31.35","-157.45","155.15-156.75","156.5","2059389871","0.747","7.25","81.06B","81060000000","18.35","8.5","5.43","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","60.27B","60270000000","105.2","1702624","18.92","-115.2","104.6-105.75","105.2","572917552","0.906","43.37","158.76B","158760000000","2.42","3.8","3.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.94B","2940000000","23.3","377752","-9.23","-30.89","23.26-23.74","23.3","126315101","1.21","13.24","6.49B","6490000000","1.76","1.55","6.65","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","1.04","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26543","Skanska AB ser. B","78.3B","78300000000","190.8","818052","26.23","-201.7","189.7-191.85","190.8","410377887","1.17","16.05","167.37B","167370000000","11.9","5.5","2.88","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","96.95B","96950000000","212.8","1273729","13.43","-240.4","211.4-213.4","212.8","455351068","0.975","15.62","102.03B","102030000000","13.64","7.5","3.52","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","13.85B","13850000000","4.131","9030169","-13.7","-4.96","4.121-4.175","4.131","3353613230","0.567","11.86","4.26B","4260000000","0.348","0.282","6.83","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.08B","7080000000","213.2","22621","12.39","-231.8","213.2-215.8","213.2","33197072","1.06","-68.4","-55.15M","-55150000","-3.12","2.345","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","","2.21B","2210000000","16.92","152108","-4.57","-19.29","16.88-17.02","16.9","155064629","","122.86","1.00B","1000000000","-0.376","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","70.34B","70340000000","18.47","10496715","14.79","-27.35","18.21-18.638","18.47","3808121089","1.32","3.09","189.54B","189540000000","5.98","1.55","8.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","10.04B","10040000000","12.73","1479012","19.81","-14.22","12.68-12.955","12.755","788619987","0.739","-21.71","8.84B","8840000000","-0.585","0.1","0.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","48.05B","48050000000","109","825065","30.29","-114.4","108.5-109.4","109","440784764","1.18","15.44","77.90B","77900000000","7.06","4.1","3.76","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","59.91B","59910000000","200.8","537435","50.24","-202.6","199.1-202.6","200.8","298348468","1.41","91.15","6.12B","6120000000","0.207","6","2.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","200.64B","200640000000","100.95","5376890","11.74","-125.95","100.15-101.35","100.95","1980028494","0.576","8.35","62.58B","62580000000","14.59","6.5","6.44","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","245.42B","245420000000","218.1","2338316","19.93","-233.8","217.3-219.4","218.1","1125253664","0.638","6.99","72.72B","72720000000","31.11","15.15","6.95","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","96.39B","96390000000","283.6","384079","41.12","-302","279.6-285.6","283.6","339868115","0.265","44.08","23.14B","23140000000","6.42","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","73.81B","73810000000","106.7","2478610","19.73","-107.2","105.3-106.7","106.7","691933077","0.218","19.89","29.24B","29240000000","5.38","6.9","6.47","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","4.87B","4870000000","0.2235","209372589","-13.3","-0.3271","0.2235-0.2278","0.2235","21252195773","1.02","-3.3","16.38B","16379999999.999998","-0.068","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","22.01B","22010000000","3.96","21495707","6.57","-4.48","3.945-4.005","3.96","5559062074","0.693","-24.41","40.75B","40750000000","-0.162","0.243","6.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","2.62","-21.24","21.14-21.14","21.12","108605826","0.735","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","166.47B","166470000000","121.7","1466734","11.86","-131.8","121.2-121.9","121.7","1367898072","0.102","23.55","80.72B","80720000000","5.16","9.5","7.81","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17897","Telia Company AB","111.79B","111790000000","28.43","8135413","20.21","-28.48","28.18-28.48","28.43","3932109286","0.185","373.03","88.36B","88360000000","0.076","2","7.03","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","16.06B","16059999999.999998","14.35","2647589","4.63","-18.72","14.06-14.45","14.35","1119014949","","5.11","14.17B","14170000000","3","0.6","3.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","14.48B","14480000000","7.218","4817761","-7.53","-7.988","7.162-7.264","7.218","2005778340","0.492","16.33","3.30B","3300000000","0.441","0.3396","4.7","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","8239","","827.65M","827650000","62.2","3344244","-23.68","-110.25","61.3-62.4","62.2","1330625968","2.42","-3.32","2.05B","2049999999.9999998","-0.192","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","37.65B","37650000000","127.4","400179","-26.14","-177.8","125.1-131","127.4","295526341","0.964","64.34","14.84B","14840000000","1.98","1.95","1.53","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","32.69B","32689999999.999996","367.8","167874","9.73","-373","363.8-369","364.4","88869000","0.183","30.96","10.93B","10930000000","11.89","11.5","3.13","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","98.2B","98200000000","412.6","1016","58.81","-424","412.6-412.6","412.6","238126871","1.21","10.5","33.81B","33810000000.000004","39.28","6.75","1.66","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","93.66B","93660000000","152.2","760116","3.08","-154.9","150.6-152.6","151","615370870","0.271","25.06","40.30B","40300000000","5.91","7.5","4.93","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","26.32B","26320000000","138.7","291654","70.81","-140","137.3-138.85","138.7","189750583","0.399","76.55","5.18B","5180000000","1.81","0.952","0.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","3.37B","3370000000","14.03","683158","-45.17","-28.2","13.97-14.36","14.03","240400917","1.06","8.75","18.28B","18280000000","1.6","0.56","3.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","55.55B","55550000000","34.605","9190353","62.73","-37.18","34.175-34.95","34.605","1605343422","1.45","6.27","23.41B","23410000000","5.51","1.8029","5.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","127.65B","127650000000","51.28","1335684","7.48","-52.8","51.14-51.98","51.28","2495742085","0.183","19.86","59.60B","59600000000","2.58","1.7072","3.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","17.4B","17400000000","32.62","945622","19.62","-35.77","32.46-33.25","32.62","533324046","0.468","35.79","10.31B","10310000000","0.908","1.5","4.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","25.59B","25590000000","73.65","149792","0.27","-89.4","73.1-74.9","73.65","347415686","0.721","11.38","9.22B","9220000000","6.46","4.15","5.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","162.73B","162730000000","161.2","2089696","-11.17","-219.1","161-165.8","166.6","1009188539","1.25","","15.23B","15230000000","-0.007","0.37","0.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","4.32B","4320000000","25.22","217142","-23.34","-33.08","25.2-25.52","25.22","171450616","1.36","42.88","16.68B","16680000000","0.588","0.7","2.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91757","Volvo, AB ser. B","553.63B","553630000000","271.1","2719915","21.57","-321","268.7-272.6","271.1","2033452084","1.07","11.01","552.64B","552640000000","25.08","7.5","2.77","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.85B","4850000000","38.76","176256","18.57","-39.38","38.52-39.14","38.76","125147215","0.576","10.53","1.41B","1410000000","3.66","1.5","3.87","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","5.66B","5660000000","25.3","277908","0.72","-28.94","25.14-25.4","25.3","223797576","0.461","30.93","420.34M","420340000","0.814","0.784","3.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.6B","10600000000","18","948198","74.5","-19.75","17.85-18.42","18","589080815","1.21","36.29","5.87B","5870000000","0.493","0.32","1.78","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.26B","3260000000","30.96","392859","10.41","-35.84","30.78-31.56","30.96","105393011","1.43","16.68","4.12B","4120000000","1.86","0.9","2.91","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","36.89B","36890000000","154.8","430508","33.1","-156.6","154.15-156.6","154.8","238283018","0.27","37.53","5.58B","5580000000","4.11","2.08","1.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","78.35B","78350000000","307.6","788566","-18.84","-419","304.9-310.7","307.6","254725627","0.362","-193.98","14.60B","14600000000","-0.149","5","1.63","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","68.52B","68519999999.99999","380.7","290288","27.11","-410.1","380.1-385.4","380.7","179757833","1.01","52.69","6.13B","6130000000","7.23","2.443","0.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","321.19B","321190000000","119.7","2863294","-9.83","-133.2","118.1-120.4","119.7","2684377888","1.05","32.76","5.45B","5450000000","0.317","0.13","1.23","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","41.02B","41020000000","71.42","5617368","23.05","-76.6","70.45-73.74","74.51","574340007","1.43","1809.92","13.76B","13760000000","0.069","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","926.89B","926890000000","171.2","1539294","27.52","-178.5","170.4-172.5","171.2","4872869024","0.86","33.72","175.68B","175680000000","5.89","2.8","1.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","-16.09","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.46B","14460000000","79.2","285830","30.05","-92.15","79.05-80.8","79.5","181839891","","22.59","8.34B","8340000000","3.44","0.516","0.97","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","30.23B","30230000000","181","310983","-1.76","-192.75","179.5-184.5","181.95","177600642","1.24","-25.46","12.27B","12270000000","-7.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","17.52B","17520000000","29.95","436382","21.43","-31.78","29.75-30.4","30.08","583979696","0.389","131.51","1.74B","1740000000","0.228","0.4882","1.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","33.85B","33850000000","72.87","1281934","13.1","-76.43","72.34-73.7","72.87","460354782","0.709","18.59","18.30B","18300000000","3.64","2.02","2.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","24.48B","24480000000","87","1388288","-41.77","-151.6","86.5-89.3","87","281177809","1.27","-3.38","-7.50B","-7500000000","-26.82","23","26.45","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","188.09B","188090000000","11820","6383","-0.51","-14140","11800-12140","11860","15768078","1.14","16.04","49.21B","49210000000","103.88","515","4.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","248.5B","248500000000","193.8","372328","11.19","-210.2","192.6-195.5","193.8","1207570227","0.9","25.55","60.62B","60620000000","7.58","3.8","1.96","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.6B","10600000000","10.12","347434","0","-9492","8.83-10.12","10.12","1201769776","0.532","31.14","2.91B","2910000000","0.284","0.065","0.74","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","","9.04B","9040000000","4.95","4682807","-21.08","-6.35","4.93-5.06","5.05","1790680594","0.228","17.81","12.05B","12050000000","0.288","0.218","4.32","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","21.68B","21680000000","25.7","7050479","5.54","-38.66","24.94-26.05","25.7","843745576","2.38","694.59","29.00B","29000000000","0.037","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","43.23B","43230000000","10.26","10419048","-23.66","-14","10.14-10.46","10.22","4213352965","0.601","29.4","850.96M","850960000","0.046","0.25","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.5B","48500000000","84.94","829254","-13.01","-104.25","84.48-86.2","84.94","571518581","1.51","26.16","50.81B","50810000000","3.23","3","3.53","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","","343.82B","343820000000","2097","5519179","-38.96","-3755","2032.5-2113.5","1997.5","163799768","","20.42","185.03B","185030000000","103.02","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","182.96B","182960000000","286.2","197976","33.86","-308","283.2-289.3","286.2","639287800","1.11","31.17","25.30B","25300000000","9.15","4.1","1.43","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","18.07B","18070000000","4.9","4937","-7.02","-5.62","4.9-4.9","4.9","3565169064","0.883","10.87","19.01B","19010000000","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","31.44B","31440000000","23.29","6454238","-13.61","-31.83","23.22-23.87","23.29","1349944863","0.508","-1.52","42.34B","42340000000","-15.27","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","13.57B","13570000000","13.05","1009253","-27.54","-18.44","13.03-13.33","13.05","1039855871","0.595","42.79","1.92B","1920000000","0.305","0.201","1.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91757","Volvo, AB ser. A","553.63B","553630000000","276.4","168746","20.38","-323.6","273.6-277.8","276.4","2033452084","1.07","11.01","552.64B","552640000000","25.08","7.5","2.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","71.48B","71480000000","299.8","244100","68.62","-353","295.2-300.8","299.8","233247657","0.974","5.31","15.77B","15770000000","59.19","79.1","26.38","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","56.88B","56880000000","21.2","6053633","48.25","-22.75","20.8-21.6","21.1","2682930360","1.35","13.38","2.43B","2430000000","0.201","1.1","5.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","59.74B","59740000000","2826","37384","60.29","-3006","2778-2836","2810","21283565","1.33","19","3.67B","3670000000","19.84","43","1.52","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.32B","11320000000","7.65","994494","-9.36","-8.8","7.6-7.8","7.63","1480233742","0.823","71.78","746.10M","746100000","0.107","0.1265","1.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","841.63B","841630000000","6340","449659","13.01","-7170","6280-6360","6340","132958904","0.116","31.68","391.30B","391300000000","200.14","42","0.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","8.23B","8230000000","16.46","697222","65.66","-17.58","16.36-16.88","16.46","499817500","1.23","","9.27B","9270000000","1.58","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.24B","5240000000","7.25","409872","36.26","-7.98","7.15-7.34","7.1","722934808","0.081","31.56","1.62B","1620000000","0.231","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","9.05B","9050000000","65.61","1551545","65.1","-81.86","64.82-66.25","65.79","137922854","0.793","16.89","9.01B","9010000000","29.98","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","11.8B","11800000000","273.42","505542","74.9","-283","270-273.86","270.4","43146685","1.04","-439.11","811.73M","811730000","-0.62","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5B","5000000000","42.74","533","17.61","-45.95","42.74-42.74","42.74","131614523","0.842","","3.48B","3480000000","2.09","1.11","2.53","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","424.07B","424070000000","4465","422497","-2.82","-4790","4430-4570","4550","94976343","0.594","-17.11","55.80B","55800000000","-260.99","20","0.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","129.95B","129949999999.99998","524","157269","14.21","-592","522-531","524","248000000","0.674","15.09","36.53B","36530000000","34.69","4.3","0.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","33.44B","33439999999.999996","6.42","10312868","-9.96","-8.45","6.36-6.5","6.47","5225482312","1.3","28.58","24.27B","24270000000","0.225","0.075","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","18.82B","18820000000","2.65","12137189","-20.66","-3.73","2.63-2.7","2.66","7101805366","1.13","-9.36","21.62B","21620000000","-0.283","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","20.87K","20870","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","441.61B","441610000000","126.1","3725113","7.5","-134.3","126.1-127.5","126.1","3502073429","0.654","7.73","11.76B","11760000000","1.44","0.92","8.28","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","47.87B","47870000000","50.72","2752486","0.44","-55","49.61-50.82","49.58","684092158","1.36","18.57","35.06B","35060000000","4.65","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","50.81B","50810000000","27.78","1132731","36.51","-29.49","27.78-28.43","27.78","1829045027","0.921","39.76","11.11B","11110000000","0.692","0.51","1.84","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.19B","14190000000","0.7131","45000","-20.52","-0.8516","0.7131-0.7131","0.7131","18659870098","0.605","18.34","56.97B","56970000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","10.78B","10780000000","41.71","949221","36.62","-45.88","41.42-42.35","41.71","259187707","","14.21","12.82B","12820000000","3.67","1.277","3.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","18.4B","18400000000","16.25","9815806","115.8","-17.69","16.16-16.47","16.26","1132592397","1.05","-38.11","16.00B","16000000000","-0.426","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","952.55B","952550000000","560000","4914","-0.18","-632000","558000-570000","563000","1700991","0.336","24.48","94.34B","94340000000","22838.45","24000","4.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","717.12B","717120000000","504000","5381","-7.3","-619000","502000-512000","508000","1422864","0.378","20.04","79.96B","79960000000","25098.05","24316","4.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","704.61B","704610000000","248200","8589","-13.86","-302000","247200-252300","251000","2838900","0.348","29.46","59.35B","59350000000","8405.88","10180","4.06","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","636.71B","636710000000","129800","24910","-7.46","-144000","129400-132600","131300","4897731","0.382","25.11","51.65B","51650000000","5169.67","5645","4.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","560.21B","560210000000","241700","5357","-11.73","-286400","241500-247300","245800","2317803","0.232","25.98","59.21B","59210000000","9311.5","11461","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","623.88B","623880000000","89300","34484","-5.61","-103800","89200-91400","90500","6978509","0.745","19.46","82.28B","82280000000","4588.3","4520","4.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","666.26B","666260000000","141600","17061","-14.39","-174700","141100-143500","142700","4715200","0.436","21.71","83.63B","83630000000","6509.89","6716","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.322","24.43","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","155.18B","155180000000","357.6","392582","20.32","-377.2","355.3-358.2","357.6","431899108","0.831","4.85","32.02B","32020000000.000004","73.05","7.75","2.17","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","66.39B","66390000000","8.76","7204893","-3.84","-9.65","8.7-8.82","8.73","7579305782","0.39","13.37","34.33B","34330000000","0.659","0.7649","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","16.78B","16780000000.000002","6.6","1241347","13.04","-6.76","6.25-6.6","6.29","2588595043","0.765","175.49","3.22B","3220000000","0.037","0.206","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","2.44B","2440000000","3.57","1555974","-46.05","-6.99","3.51-3.65","3.56","685147456","0.745","537.15","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","155.18B","155180000000","360.6","148388","20.68","-377.6","358-361","360.6","431899108","0.831","4.85","32.02B","32020000000.000004","73.05","7.75","2.15","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","69.63B","69630000000","8.05","5174042","-16.41","-9.85","7.99-8.17","8.06","8649730572","0.482","11.03","10.42B","10420000000","0.735","0.58","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","84.4B","84400000000","8.46","9574692","-39.91","-14.3","8.42-8.59","8.52","9987736800","0.711","13.03","108.71B","108710000000","0.65","0.55","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","435.53B","435530000000","157700","6501","-10.88","-187100","157200-160500","159200","2760000","0.483","22.37","54.41B","54410000000","7044.57","7622","4.79","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","441.86B","441860000000","142200","6792","-1.99","-161600","141700-143500","142900","3098591","0.486","21.74","50.41B","50410000000","6550.96","6871","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","72.77B","72770000000","12.44","4829950","-35.41","-19.76","12.34-12.66","12.38","5850000000","0.621","27.63","15.50B","15500000000","0.451","1.05","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","87.41B","87410000000","69.1","1409222","15.07","-72.5","68.5-69.7","69.1","1405842500","0.946","3.46","94.82B","94820000000","19.96","11.32","16.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.05B","9050000000","6.71","692370","2.46","-7.25","6.59-6.72","6.57","1394055732","0.477","240.49","3.04B","3040000000","0.027","0.2635","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","43.74B","43740000000","4.95","2994004","5.54","-4.98","4.9-4.97","4.9","8836200000","0.444","13.89","11.41B","11410000000","0.357","0.3203","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","3.31B","3310000000","7.46","3170544","-38.9","-13.91","7.46-7.66","7.46","443226355","1.1","-12.49","4.17B","4170000000","-0.527","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","4.87B","4870000000","0.2429","37135716","-2.68","-0.3274","0.2424-0.2464","0.2429","21252195773","1.02","-3.3","16.38B","16379999999.999998","-0.068","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","49.04B","49040000000","180.1","983938","-4.68","-240.2","178.8-180.4","180.1","272369573","0.559","21.6","32.20B","32200000000.000004","8.39","4.4","2.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","18.07B","18070000000","93.2","1486172","46.73","-96.95","92.6-95.01","93.91","193839180","1.84","5.98","7.73B","7730000000","15.51","1","1.07","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","132.18B","132180000000","291","231176","24.2","-296.4","288.6-293.8","291","454216300","1.38","41.43","24.50B","24500000000","7.01","2.1","0.72","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","8.18B","8180000000","9.876","1264430","-10.58","-11.95","9.832-9.99","9.884","827312479","1.24","15.42","5.27B","5270000000","0.64","0.36","3.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","71.06B","71060000000","264","41381","13.5","-274","260-264.4","264","269779292","1.18","42.92","20.02B","20020000000","6.09","2.5","0.96","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","29.39B","29390000000","278","185985","-12.33","-340.2","275-283.6","278","105733097","1.25","25.85","9.33B","9330000000","10.66","9.5","3.42","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.74B","63740000000","129.4","1240659","25.69","-149.3","127.2-130.25","129.4","492601452","1.19","-8.52","10.78B","10780000000","-15.16","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","12.03B","12030000000","156.15","422704","57.25","-182.9","153.75-158.3","156.15","77015794","1.5","68.31","591.77M","591770000","2.28","2.15","1.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","155","","9.22B","9220000000","5.39","26106671","30.4","-6.57","5.16-5.4","5.39","1648481553","1.97","-0.49","4.84B","4840000000","-10.96","1.2","22.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","27.38B","27380000000","142.6","725082","9.31","-150.75","138.75-142.6","142.6","191974606","1.27","-121.11","471.94M","471940000","-0.11","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","98.2B","98200000000","412.4","687456","57.77","-428.4","407.6-415","412.4","238126871","1.21","10.5","33.81B","33810000000.000004","39.28","6.75","1.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","40.49B","40490000000","257.5","314743","17.31","-284.8","255.7-260.5","257.5","157236949","1.12","19.88","3.84B","3840000000","12.98","11.5","4.47","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.63B","26630000000","84.65","745762","9.14","-113.7","83.8-85.35","84.65","314577096","1.05","-6.32","3.96B","3960000000","-14.73","2.1","2.48","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","4.64B","4640000000","59.1","136414","39.98","-62.15","58.45-59.35","58.6","78507604","1.09","6.96","1.41B","1410000000","8.48","5","8.46","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","14.54B","14540000000","298.8","136217","5.81","-336.8","298.8-306","303","48660682","0.97","51.07","6.14B","6140000000","5.92","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","32.12B","32119999999.999996","542","77791","-15.58","-698","541-553","542","59253397","0.742","23.53","7.30B","7300000000","15.05","13.6879","2.53","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","25.29B","25290000000","66.2","1328167","-20.57","-90","66-66.75","66.2","382083120","1.09","19.43","18.12B","18120000000","3.41","2.4","3.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.04B","6040000000","110.3","124248","-29.02","-155","110.1-112.6","110.3","54746451","0.62","11.18","17.97B","17970000000","9.89","3.9596","3.59","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.52B","5520000000","131","70","19.09","-143.27","131-131.012","131","37278236","1.02","27.6","2.14B","2140000000.0000002","5.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","66.33B","66330000000","417.2","170578","7.69","-464.8","415.8-423.4","417.2","159222355","0.308","22.1","23.08B","23080000000","19.22","11.5","2.76","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","24.38B","24380000000","98.1","589050","19.69","-117","97.8-100","98.1","248551853","0.42","153.93","40.28B","40280000000","0.636","2","2.04","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.49B","10490000000","198.1","43320","22.36","-220.6","197.1-200.6","198.1","52931776","1.18","21","7.98B","7980000000","9.41","2.625","1.33","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.35B","3350000000","6.604","3649529","1.41","-8.018","6.586-6.728","6.604","507431033","2.32","6.38","21.72B","21720000000","1.03","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","23.6B","23600000000","173.35","28756","-17.35","-216.4","173-176.6","173.35","135394622","1.58","-6.13","3.50B","3500000000","-28.33","1","0.57","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","16500","Millicom International Cellular SA DRC","44.55B","44550000000","258","278515","56.51","-287.8","251.4-260.2","258","171188466","1.13","599.76","5.78B","5780000000","0.041","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","30.4B","30400000000","1166","31136","19.28","-1268","1162-1177","1162","26075339","0.581","13.08","4.05B","4050000000","84.97","10","0.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.32B","5320000000","59.15","223883","54.52","-62.7","58.75-60.05","59.15","89973529","1.1","33.17","5.00B","5000000000","1.78","0.85","1.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","1.27B","1270000000","1084","225159","-11.07","-1445","1075-1114","1084","116727468","1.1","81.82","364.40M","364400000","0.132","16.64","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","30.1B","30100000000","97.9","355033","25.51","-102.6","96.4-98.2","97.9","307426912","1.03","453.26","3.99B","3990000000","0.215","3.15","3.22","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","3.7B","3700000000","19.49","336458","9.31","-24.42","19.37-19.75","19.49","189820305","1.06","33.86","2.08B","2080000000","0.578","0.5265","2.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","52.22B","52220000000","146.3","62778","22.68","-151.1","145-147.2","146.3","359141452","1.03","32.62","29.15B","29150000000","4.46","2.95","2.01","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","10.99B","10990000000","415","56913","-22.31","-565","414-427.8","415","26491122","1.18","176.85","352.00M","352000000","2.35","6","1.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","39.03B","39030000000","63.98","1141240","0.47","-80.7","63.1-64.74","63.98","609984700","1.41","63.03","1.74B","1740000000","1.01","0.2","0.31","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.6B","4600000000","3.19","301229","17.28","-3.58","3.19-3.25","3.19","1441438745","0.815","11.81","13.11B","13110000000","0.27","0.14","4.38","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.73B","4730000000","18.2","30627","34.42","-19.62","18.15-19.1","18.2","259918041","0.555","15.44","5.43B","5430000000","1.29","30.3192","1.97","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","15.49B","15490000000","57.5","6500","4.83","-62.45","57.15-57.65","59.55","269377080","0.974","33.57","9.51B","9510000000","1.71","1.5","2.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","3.05B","3050000000","22.02","616124","13.08","-27.048","22.02-22.34","22.02","138636168","1.42","6.79","1.39B","1390000000","3.25","1","4.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","27.15B","27150000000","126","344988","9.71","-132.2","125.9-126.4","126","215446854","1.17","37.54","1.21B","1210000000","0.244","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.07B","16070000000","78.6","901939","-24.13","-104.2","77.3-80","78.6","204434136","0.92","13.79","29.27B","29270000000","5.67","3.5","4.45","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","33.86B","33860000000","153.1","301654","105.64","-159.9","150.6-153.6","151.6","221189247","0.418","60.8","4.94B","4940000000","2.57","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","19.92B","19920000000","109.4","101343","12.44","-118.3","106.8-109.4","109.4","182071201","1.31","-3.12","3.35B","3350000000","-34.95","5.1","4.94","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.17B","11170000000","41.02","506612","4.96","-53.75","41-41.6","41.02","272369573","0.352","22.44","11.10B","11100000000","1.83","0.9","2.19","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","33.08B","33080000000","50.35","540276","37.87","-55.25","50-50.85","50.35","657000000","0.938","-200.6","3.06B","3060000000","-0.251","0.5","0.99","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","21.37B","21370000000","102.7","239228","72.32","-109.9","101.2-103","102.7","208063057","1.69","-52.85","3.79B","3790000000","-1.93","4","3.89","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","13.43B","13430000000","172.6","474746","-11.03","-195.3","172.6-188.8","187.1","77828314","1.33","14.56","6.64B","6640000000","12.73","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","2.81B","2810000000","1309","567195","5.06","-1568","1301.5-1335.8","1309","214681281","2.26","6.52","5.87B","5870000000","2.01","12","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","35.34B","35340000000","554","147063","6.87","-616.5","550.5-561.5","556","63795560","0.694","6.25","14.77B","14770000000","88.94","7.78","1.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","1.85B","1850000000","2312","696585","27.73","-2500","2288.8-2321.09","2312","79941723","1.1","107.72","780.45M","780450000","0.253","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","57.63B","57630000000","57.56","4159376","-22.95","-85.16","55-57.64","57.56","996617667","1.15","4.79","114.73B","114730000000","11.66","5","8.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","25.76B","25760000000","43.26","651063","6.24","-52.6","41-43.64","43.26","595475920","0.861","-114.03","31.01B","31010000000","-0.379","2.5","5.78","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","152.69B","152690000000","870","253059","78.21","-944","857.5-876","870","175503528","0.304","37.37","42.98B","42980000000","23.23","14","1.61","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","1.97B","1970000000","77.45","44439","1.29","-89.4","77.4-82.2","77.55","25391211","1.63","50.75","185.85M","185850000","1.53","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","286.28M","286280000","46.4","2449849","-35.81","-99","46-48.02","46.4","616979323","1.96","-4.53","12.08M","12080000","-0.102","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","255.78M","255780000","42.2","2552899","-66.51","-157","41.8-43.46","42.2","606116916","0.894","-46.89","1.01B","1010000000","-0.009","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.83B","2830000000","61.5","43527","-2.84","-64.9","61.3-62.4","61.5","46080905","0.191","19.32","1.21B","1210000000","3.18","2.4268","3.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","34.5B","34500000000","130.6","177656","0.38","-142.6","129-130.8","130.6","264142708","1.04","7.59","9.41B","9410000000","17.19","7.5","5.74","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.14B","2140000000.0000002","17.98","282961","-28.88","-25.14","17.95-18.48","18.04","118605471","1.03","13.13","2.84B","2840000000","1.37","1.47","8.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","4.19B","4190000000.0000005","52.95","142918","43.69","-56.85","52.95-53.8","52.95","79209118","1.41","14.89","3.98B","3980000000","3.56","1.35","2.55","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","26.47B","26470000000","357","51055","42.46","-383","355.6-361.4","357","74146921","1.45","4.96","5.38B","5380000000","71.76","2.5","0.7","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.27B","4269999999.9999995","37.42","11909","18.31","-40.8","37.36-37.88","37.42","113931636","1.06","11.68","866.36M","866360000","3.21","2.15","5.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.33B","1330000000","20.12","162742","-42.51","-35.42","19.68-20.18","20.12","66000000","1.68","-491.22","1.05B","1050000000","-0.041","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","3.25B","3250000000","80.4","39626","-10.57","-103","79.85-81.35","80.4","40400000","1.33","15.37","977.51M","977510000","5.23","2.59","3.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","","5.3B","5300000000","304.6","88577","-34.64","-554","299-310","296.6","17402479","1.26","35.92","401.54M","401540000","8.26","6","1.97","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.39B","4390000000","29.44","7858","46.91","-34.12","29.44-29.62","29.44","150511026","1.27","18.13","3.12B","3120000000","","0.67","2.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","60.07B","60070000000","278.4","225704","22","-313.8","277.5-280","278.4","215777588","0.182","25.27","82.11B","82110000000","11.32","8.5","3.05","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","4.8B","4800000000","22.79","303185","3.73","-27.92","22.79-23.06","22.79","210714820","0.883","-17.45","1.97B","1970000000","-1.4","4.35","19.09","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","433.26M","433260000","34.4","3107144","1.5","-42.63","34.02-34.88","34.4","1259465215","","-2.99","1.46B","1460000000","-0.115","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.66B","1660000000","1240","621982","-31.98","-1938","1240-1284","1240","134007655","0.018","435.34","1.12B","1120000000","0.036","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.65B","1650000000","22.6","101","-45.67","-41.75","22.6-22.6","22.6","65897071","0.038","5.5","243.58M","243580000","4.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","21.78B","21780000000","150.78","2009","7.25","-153.88","150.76-151.72","150.78","144130000","0.846","8.35","8.04B","8039999999.999999","17.99","12","7.99","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","735","","55.61B","55610000000","221.4","249889","53.43","-232.6","220-224","221.4","251159101","0.782","22.16","5.18B","5180000000","10.07","7.2","3.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","424.73M","424730000","356.6","330322","-6.82","-474.2","354.2-368.2","356.6","119105527","2.73","-1.64","3.21B","3210000000","-2.17","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","45.69B","45690000000","620.5","784","1.89","-708","616-621","620.5","74296637","1.21","14.12","14.50B","14500000000","43.54","15.5","2.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.49B","2490000000","1.939","3735820","13.99","-2.13","1.939-1.985","1.939","1283075732","0.795","9.77","6.04B","6040000000","0.199","0.1188","6.13","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","","723.06M","723060000","1008","380868","-49.07","-2225","994-1014","1008","71731969","1","20.28","641.90M","641900000","0.496","7.5","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","692.39M","692390000","187.8","1619789","-20.22","-284.4","187.8-192","187.8","368687292","0.791","-19.03","717.80M","717800000","-0.099","12.25","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.6B","6600000000","2.154","2497723","18.42","-2.386","2.146-2.168","2.154","3064424175","0.706","8.58","27.23B","27230000000","0.25","0.1217","5.65","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.78B","13780000000","86.5","11932","22.35","-91","84.05-86.8","86.5","159028357","1.4","20.4","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.43B","1430000000","3.37","1671894","-31.25","-5.044","3.337-3.4","3.37","423685628","1.23","-6.26","6.43B","6430000000","-0.537","0.26","7.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.35B","6350000000","93.63","7809","15.42","-120.2","92.55-96.9","93.63","67905500","1.08","55.33","1.14B","1140000000","1.69","0.91","0.97","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","19.16B","19160000000","66.38","51798","53.66","-71.25","66.35-67.35","66.38","287451740","1.31","9.86","60.07B","60070000000","6.84","1.5","2.25","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6899","TKH Group NV","1.62B","1620000000","40.72","74319","-10.35","-49.1","40.62-41.24","40.72","39797946","1.77","10.08","1.85B","1850000000","4.07","1.7","4.17","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","374.88M","374880000","17.26","436348","-71.97","-65.3","16.6-18.37","17.26","21719612","1.63","12.53","504.48M","504480000","1.37","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.842","8.78","2.91B","2910000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","856.62M","856620000","339.8","791400","48.38","-357","336-341","339.8","252094518","0.248","-17.66","277.33M","277330000","-0.192","4.2","1.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","718.59M","718590000","74.7","2468521","-38.92","-162","74.3-78.75","74.7","961972102","0.071","11.58","877.10M","877100000","0.07","2.55","3.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","6.67B","6670000000","4.7","549888","68.46","-5.31","4.7-4.83","4.7","1412761774","1.35","3.97","5.09B","5090000000","1.19","0.3","6.34","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","19.21B","19210000000","192.4","61979","21.16","-203.5","192.4-196.4","192.4","99849800","0.502","22.93","7.26B","7260000000","8.41","3.75","1.95","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.55B","2550000000","25.5","31676","-31.89","-31","25.4-25.9","36.92","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","6.65B","6650000000","9.31","137098","90.39","-9.68","9.1-9.36","9.31","716544830","1.07","6.01","11.47B","11470000000","1.54","0.38","4.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","12.78B","12780000000","196.8","23490","35.91","-222","196.7-198.7","196.8","64504840","1.49","21.29","13.79B","13790000000","9.13","3","1.52","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.28B","19280000000","275.4","91878","-12.21","-332.8","274.4-278.6","275.4","69862363","0.935","13.95","29.15B","29150000000","20.43","12.5","4.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","","14.1B","14100000000","8.745","1486575","72.66","-11.08","8.375-8.825","8.745","1098636456","1.22","-1.34","2.83B","2830000000","-6.58","0.08","0.91","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6282","Instalco Intressenter AB","10.7B","10700000000","40.56","551262","-24.68","-54.2","40.38-41.16","40.56","263796480","1","18.5","14.30B","14300000000","2.19","0.68","1.68","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","632.5M","632500000","1.268","1970301","-20.53","-2.251","1.258-1.296","1.268","498818335","0.88","20.25","3.15B","3150000000","0.063","0.09","7.1","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.65B","7650000000","10.37","149386","26","-10.99","10.3-10.41","10.37","742282096","1.31","8.83","1.98B","1980000000","1.17","0.7","6.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","4.82B","4820000000","74.95","90707","48.86","-82.9","74.25-76.35","74.95","64324118","1.57","13.51","4.60B","4600000000","5.51","2.15","2.87","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.73B","2730000000","326.25","651","20.61","-376.5","323-331.5","326.25","8369719","0.902","22.74","1.25B","1250000000","14.4","1.32","0.4","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.84B","12840000000","5.4","3284","30.12","-5.81","5.4-5.4","5.4","2420519704","1.68","6.66","4.52B","4520000000","0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.91B","6910000000","37.56","11210","63.38","-40.04","37.52-37.88","37.56","183960631","1.03","7.2","4.32B","4320000000","5.22","0.6","1.58","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","135.32B","135320000000","253.9","46171","-56.55","-988.4","251.55-263.75","253.9","530683908","0.54","40.27","54.31B","54310000000","6.42","4","1.57","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","2.83B","2830000000","13.05","1172909","7.14","-17.7","12.56-13.22","13.05","219412747","1.03","8.86","1.18B","1180000000","1.47","0.125","0.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","687.88M","687880000","366","973233","36.98","-427.5","364-385","366","187946450","1.26","-17.02","-47.80M","-47800000","-0.215","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.42B","3420000000","23.44","568827","-13.12","-29.1","23.36-23.8","23.44","145779920","0.653","18.77","745.94M","745940000","1.25","1","4.27","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","436.96M","436960000","685","294572","-4.33","-865","685-732","685","63789096","1.31","-124.91","197.89M","197890000","-0.055","72","10.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","19.72B","19720000000","369","140552","17.07","-396.4","369-372.8","369.2","53447316","0.893","5.99","7.70B","7700000000","61.73","30.56","8.28","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.33B","1330000000","387","1177619","18.71","-410","384.75-390.5","387","343555953","1.17","12.44","1.49B","1490000000","0.311","13.5","3.49","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.42B","2420000000","9.74","63213","-0.51","-11.28","9.55-9.98","9.74","249228581","1.22","16.46","6.31B","6310000000","0.589","0.5022","5.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.35B","3350000000","43.38","6710","3.53","-47.45","43.25-43.7","43.38","77011844","1.31","11.22","N/A","0","3.9","2.863","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.39B","25390000000","126.6","62583","-1.36","-144.3","125.7-126.9","126.6","202306933","0.903","-14.27","3.02B","3020000000","-9.02","2.7","2.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","19.69B","19690000000","348.3","5137","6","-400.6","345-353.2","348.3","56885215","1.46","32.47","22.93B","22930000000","10.68","4","1.16","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","14.18B","14180000000","237","44450","11.37","-256.5","234-242.5","237","59845332","1.64","37.09","267.37M","267370000","0.559","0.34","1.63","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","59.91B","59910000000","201","19019","49.94","-202.6","199.8-202.6","201","298348468","1.41","91.15","6.12B","6120000000","0.207","6","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","13.05B","13050000000","163.1","125552","21.54","-189.7","158-163.5","163.1","80008185","0.8","53.48","1.98B","1980000000","3.05","1.6","0.98","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","71.09B","71090000000","4500","10","0","-4500","4500-4500","2010","27291312","0.914","","146.39M","146390000","-9.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1800","","1.36B","1360000000","1410","225826","23.47","-1518","1410-1436","1410","96590545","0.732","25.62","521.70M","521700000.00000006","0.552","17.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13654","Freni Brembo SpA","3.31B","3310000000","12.37","21549","-8.71","-13.62","10.25-12.37","12.37","323257693","1.21","11","3.93B","3930000000","0.933","0.3","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3B","3000000000","6.708","5627","76.39","-8.28","6.61-6.78","6.708","449720243","1.31","5.85","1.34B","1340000000","1.14","0.56","8.43","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.78B","1780000000","115.3","17006","0.79","-127.4","114.2-115.7","115.3","15447547","1.02","21.7","3.12B","3120000000","5.3","1","0.87","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","32.69B","32689999999.999996","613.75","10537","49","-628","608.5-627.5","613.75","53632932","1.24","33.23","2.71B","2710000000","2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","3.62B","3620000000","30.39","15984","-56.67","-82.98","30.07-30.82","30.39","120601863","1.18","-8.12","20.37B","20370000000","-3.72","13.5","44.9","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.03B","3030000000","30.96","377896","16.61","-33.05","29.2-31.48","30.96","97716389","0.545","-12.52","425.42M","425420000","-2.45","0.8","2.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","28.97B","28970000000","528","67780","33.74","-548","517-528","528","54872822","1.09","16.99","1.89B","1890000000","30.84","8.5","1.61","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","","20.23B","20230000000","70.4","362165","20.34","-79.4","70.2-71.6","70.4","287397450","1.38","28.81","11.94B","11940000000","2.63","0.8","1.14","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.26B","1260000000","33.4","672","-25.53","-47","33.4-34.05","33.4","38620000","1.08","-1.95","2.56B","2560000000","-16.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EUAV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.21B","3210000000","16.54","304625","8.67","-21.25","16.4-16.63","16.54","194216835","-0.152","2.83","1.14B","1140000000","5.84","0.756","4.57","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","10.89B","10890000000","196.9","112894","-20.73","-255.4","196.5-201.4","198.9","55288414","1.5","8.45","27.97B","27970000000","23.31","3","1.52","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","2.02B","2020000000","39.41","1107","-5.26","-49.98","38.98-39.41","39.41","51748411","1.55","8.24","4.33B","4330000000","4.75","1.26","3.22","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","15.45B","15450000000","114.4","1415","-0.69","-118.4","114.4-115.8","114.4","135060795","1.02","12.23","43.16B","43160000000","9.37","7.9","6.89","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","34.75B","34750000000","189","88972","50.48","-193.2","187.8-191.4","189","183849999","2.19","445.75","7.00B","7000000000","0.424","4","2.12","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","9.95B","9950000000","99.5","1677","1.74","-106.01","99.2-99.63","99.5","100398016","0.829","8.83","5.26B","5260000000","11.23","7","7.06","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","6.19B","6190000000","9.26","2918","36.78","-9.31","9.23-9.28","9.26","664084841","0.325","9.85","5.17B","5170000000","0.944","0.36","3.88","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.5B","3500000000","22.72","191739","55.72","-24.58","22.66-23.38","22.76","153983209","0.776","19.25","3.24B","3240000000","1.18","0.68","2.99","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","17.06B","17059999999.999998","151.5","1089","-2.38","-158.8","150-153.4","151.5","111478235","0.792","20.84","33.62B","33619999999.999996","7.35","7","4.64","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","12.26","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.23B","1230000000","29.95","47902","9.91","-32.35","29.75-30.5","29.95","41127830","0.656","96.76","205.62M","205620000","0.309","1.2163","4.06","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.46B","4460000000","37.65","706","33.27","-39.4","37.65-38","37.65","118022717","1.06","7.47","4.47B","4470000000","5.08","0.9171","2.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.39B","2390000000","15.53","1045","-3.54","-17.06","15.5-15.58","15.53","153865392","0.113","12.77","3.08B","3080000000","1.22","0.5346","3.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","342.75M","342750000","177.2","853282","-41.63","-444.8","172.1-183","177.2","193426510","1.53","-6.22","22.32M","22320000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","39.88B","39880000000","408.6","112691","53.03","-451.2","408.4-422.2","408.6","97597000","1.31","29.82","6.18B","6180000000","13.71","4.5","1.1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","4.54B","4540000000","115.4","9732","40.39","-117.2","115-117.2","115.2","39370122","0.49","24.25","517.36M","517360000","4.75","2.24","1.94","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","2.96","-21.32","21.18-21.28","21.2","108605826","0.735","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.35B","1350000000","554.5","825435","6.61","-665","549-575","554.5","242861243","0.709","27.77","207.02M","207020000","0.195","17.4","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.821","21.82","5.27B","5270000000","0.64","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","668.38M","668380000","84.5","1593488","2.24","-90.13","84.39-86.2","84.5","790980682","1.23","22.95","562.31M","562310000","0.037","2.81","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","4.49B","4490000000","120.1","3632030","11.41","-132.5","119.3-120.4","120.1","3736669688","1.02","-34.58","5.00B","5000000000","-0.044","0.0595","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-4.84","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","933.33M","933330000","22.89","16675","0","-23.72","10.34-22.89","22.89","90090202","1.17","11.72","1.05B","1050000000","0.887","0.336","3.24","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","3.36B","3360000000","19.41","77551","68.34","-22","19.29-19.56","19.41","174256405","0.939","15.17","4.60B","4600000000","1.27","0.2025","1.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.02B","2020000000","3.72","15089","-5.1","-4.08","3.7-3.72","3.72","541110781","","16.72","981.12M","981120000","0.223","0.23","6.18","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","","731.39M","731390000","27.54","17364","-13.18","-32.5","27.48-27.92","27.5","26595974","1.31","39.63","97.19M","97190000","0.697","0.38","1.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.65B","2650000000","7.34","375505","8.58","-8.23","7.32-7.545","7.33","355034856","0.544","75.48","1.89B","1890000000","0.115","0.25","3.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","609.12M","609120000","501","477240","-33.02","-785","492-525","501","121581627","1.35","67.5","140.45M","140450000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.91B","1910000000","9.71","5289","14.78","-9.79","9.62-9.71","9.71","199060795","1.5","26.24","808.09M","808090000","0.367","0.26","2.7","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.81B","2810000000","16.04","45471","59.44","-19.72","15.9-16.08","16.04","176299649","","9.27","2.95B","2950000000","","0.05","0.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.66B","1660000000","8.87","896825","-11.57","-12.96","8.775-8.915","8.87","186965320","0.791","10.14","409.84M","409840000","0.872","0.979","11.04","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","611.57M","611570000","158.8","830219","26.63","-178.2","155.4-160.6","158.8","385119652","1.27","-6.46","1.65B","1650000000","-0.288","0.0586","3.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","880","","3.13B","3130000000","44.32","196419","13.61","-72.3","42.92-44.56","44.32","70574895","2.33","-1.64","2.43B","2430000000","-26.84","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12243","NCC AB ser. B","13.44B","13440000000","136.4","38954","43.73","-149.6","136.4-137.5","136.4","97792367","1.11","10.15","56.03B","56030000000","13.59","8","5.85","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.11B","3110000000","25.95","49309","-7.32","-29.16","25.75-26.1","25.95","119759967","1.07","9.59","3.99B","3990000000","2.7","0.729","2.81","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","10.33B","10330000000","50.9","1528832","-36.68","-92.86","50.86-53.1","50.9","203026610","1.46","15.05","7.82B","7820000000","3.38","0.1","0.26","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.38B","3380000000","1.274","8885056","32.29","-1.362","1.265-1.29","1.274","2651906213","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.65B","1650000000","12.77","782505","30.17","-13","12.77-12.98","12.77","128927136","0.965","82.05","2.06B","2060000000","0.156","0.1296","1","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7500","ZIGUP PLC","931.66M","931660000","421.5","485587","12.4","-445","418.5-424.5","421.5","221033263","1.6","7.17","1.70B","1700000000","0.586","24.8","5.88","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","12.02B","12020000000","36.42","61127","21.4","-41","36.02-36.56","36.42","327385688","1.34","9.46","33.76B","33759999999.999996","3.88","1.25","3.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.28B","1280000000","34.1","13897","10.53","-39.75","33.9-34.55","34.1","37411979","1.61","36.91","430.25M","430250000","0.928","0.12","0.35","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","12.72B","12720000000","551.5","145","2.04","-596","547-551.5","551.5","23257474","0.953","13.16","36.41B","36410000000","41.72","16","2.91","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","57.63B","57630000000","58.12","1109542","-24.18","-85.55","55.56-58.18","58.12","996617667","1.15","4.79","114.73B","114730000000","11.66","5","8.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.1B","2100000000","9.85","792282","12.76","-17.13","9.79-10.06","9.85","212976588","","-0.467","243.08M","243080000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","5.01B","5010000000","9.96","2147928","-44.76","-21.3","9.96-10.28","9.96","502868354","0.232","-79.6","7.52B","7520000000","-0.126","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","17.83","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","5.09B","5090000000","0.34","9175774","54.55","-0.38","0.34-0.34","0.34","15113989952","1.67","6.11","3.35B","3350000000","0.055","0.017","5.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","13.02B","13020000000","142.2","5983","27.82","-152","141.3-142.2","142.2","91984243","0.695","15.53","38.01B","38010000000","9.09","6.6","4.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.09B","1090000000","105.4","2206726","35.48","-109.6","105-106.6","105.4","1038702932","1.63","9.29","3.14B","3140000000","0.113","2.08","1.97","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","2.43B","2430000000","2.1","19552","39.07","-2.28","2.09-2.11","2.09","1160425931","0.561","19.12","891.26M","891260000","0.08","0.04","2.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","21.09B","21090000000","420.4","49100","-20.38","-554.5","416-422.8","420.4","50175452","1.29","38.65","2.87B","2870000000","10.84","4.4","1.05","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.02B","2020000000","29.98","1603","-7.47","-33.58","29.8-29.98","29.98","67552638","0.401","14.28","2.84B","2840000000","2.09","1.78","5.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","17.07","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.48B","3480000000","26.66","19310","7.63","-27.68","26.4-27.5","26.66","131866045","0.714","11.37","12.70B","12700000000","2.32","1.4985","5.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.26B","1260000000","1.156","1222580","40.12","-1.206","1.128-1.16","1.15","1088039257","0.254","113.86","1.02B","1020000000","0.01","0.0399","4.42","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","16.71B","16710000000","83.03","9565","11.3","-96.7","81-83.03","83.03","201824074","0.928","697.48","34.10B","34100000000","0.119","4.5","5.54","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.23B","1230000000","44.45","145","3.37","-46.08","44.15-44.45","44.45","27872041","0.552","5.61","291.96M","291960000","7.85","1.82","4.39","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4.77B","4770000000","2.39","13114417","86.72","-102","2.35-2.42","1.08","1995160142","1.97","20.07","12.35B","12350000000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","312.12M","312120000","296.5","251713","-29.4","-460","296.5-313.5","296.5","105268630","1.02","-1.82","89.54M","89540000","-1.63","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.45B","1450000000","116.2","3678418","20.54","-124.94","115.8-119","116.2","1244471276","","","4.45B","4450000000","","4","3.44","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","11.04B","11040000000","125","488914","19.05","-126.1","123.3-125","125","88290124","1.3","-917.65","6.61B","6610000000","-0.136","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.06B","1060000000","6.49","44486","-2.26","-7.75","6.42-6.52","6.49","163482172","","175.41","1.40B","1400000000","0.037","0.37","5.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.22B","1220000000","78.4","263","-16.33","-80.9","78.1-79.2","94.8","15585073","0.719","-185.07","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","38.37","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.09B","8090000000","99.5","5335","-11.4","-128.4","98.3-99.6","99.5","82331158","0.776","8.06","8.72B","8720000000","12.21","8.4","8.55","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.55B","1550000000","11.3","100","-33.53","-18.9","11.3-11.3","11.3","124950876","","13.62","233.88M","233880000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2301","","12.27B","12270000000","323","77848","20.88","-354.4","321.8-335","323","37991938","1.44","27.77","5.11B","5110000000","11.59","6","7.05","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","309.42M","309420000","98.3","840741","47.6","-100.2","96.9-100.2","98.3","314770008","0.917","14.44","568.60M","568600000","0.068","7.34","7.47","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.19B","3190000000","38.92","1737","-40.26","-66.1","38.3-39.65","38.92","83562530","0.983","23.36","798.48M","798480000","1.64","1.15","2.73","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.55B","1550000000","9.36","165001","4.94","-9.78","9.32-9.47","9.36","165518203","0.922","18.8","1.62M","1620000","0.499","0.15","1.6","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","10.32B","10320000000","85.5","32250","24","-99","85.1-85.5","104.1","120861617","0.99","103.52","5.97B","5970000000","0.886","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","562.38M","562380000","211","51807","-22.43","-300","208-212","211","273015254","0.756","14.41","2.55B","2550000000","0.164","0.0183","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","","14.82B","14820000000","391","44825","6.02","-432.4","384.6-397.4","391","37897084","1.63","28.48","8.44B","8439999999.999999","13.68","5","1.28","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.97B","1970000000","9.39","16070","23.07","-10.08","9.35-9.45","9.39","209393724","0.38","-48.08","915.09M","915090000","-0.195","0.149","1.59","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","838.38M","838380000","21.36","2346","-35.47","-34.42","21.36-21.68","21.36","38850000","1.07","-15.53","1.55B","1550000000","-1.39","0.4","1.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.5B","1500000000","167.4","779885","-0.36","-194.8","166.4-174.7","167.4","901256261","0.663","8.69","588.50M","588500000","0.184","12.3","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.9B","3900000000","30.5","35362","27.35","-32","29.8-30.5","29.8","128000000","0.764","7.04","11.21B","11210000000","4.31","1.4","4.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","10.87B","10870000000","90.7","139500","13.52","-99.5","88-90.7","90.7","119815863","1.61","-14.51","1.48B","1480000000","-6.18","2","2.21","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.17B","1170000000","2535","102206","38.52","-2705","2520-2571.1","2535","46239945","1.24","9.92","4.12B","4120000000","2.54","114","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","14.46B","14460000000","136","188420","32.17","-150","135.3-140.3","136","106308618","1.46","14.56","21.98B","21980000000","9.34","3","2.21","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","803.05M","803050000","18.48","176107","-8.61","-20.96","18.36-18.76","18.48","43455334","-0.077","14.78","596.20M","596200000","1.25","0.45","2.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","","871.42M","871420000","26.1","19065","45.89","-26.86","26-26.5","26.1","33387887","1.03","52.64","436.55M","436550000","0.467","0.5","1.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","16.78B","16780000000.000002","129.65","425888","-18.89","-162","126-130.5","129.65","130861828","1.02","112.02","773.23M","773230000","0.108","5.96","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","29.36B","29360000000","148.95","1647","86.7","-163.4","148.95-150.5","148.95","200028293","1.35","14.73","935.99M","935990000","0.934","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","4.54B","4540000000","87.55","65710","106.78","-94.8","86.2-88.05","86.95","51820146","0.481","33.42","779.05M","779050000","2.66","0.894","1.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","2.96B","2960000000","16.51","550565","9.99","-20.48","16.4-17","16.51","179233563","1.56","-1.96","11.18B","11180000000","-8.45","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","729.51M","729510000","1.3","362627","16.07","-1.43","1.27-1.3","1.3","579895622","1.15","15.77","607.94M","607940000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","87000","Webuild SpA","2.05B","2049999999.9999998","2.048","2692183","18.59","-2.586","2.044-2.072","2.048","993923456","1.13","16.16","9.29B","9290000000","0.127","0.071","3.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","2.31B","2310000000","26.7","2143","41.12","-28.8","26.45-26.95","18.14","74017511","0.962","10.85","4.12B","4120000000","3.29","0.3307","1.24","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","770.92M","770920000","13.08","68406","9.36","-16.02","13.04-13.35","13.1","58848595","1.13","16.6","1.49B","1490000000","0.786","0.38","2.9","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","12.49B","12490000000","123.7","147052","6.64","-136.6","123.4-125.6","123.7","100982310","0.549","33.59","1.30B","1300000000","3.68","1.9","1.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.31B","1310000000","7.98","33664","-47.33","-15.28","7.76-8.06","7.98","165528966","1.25","50.51","1.16B","1160000000","0.157","0.1","1.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.21B","3210000000","16.5","1348","36.82","-16.84","16.5-16.5","16.5","212547907","0.81","10.59","4.32B","4320000000","1.43","0.88","5.11","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","36.47B","36470000000","199.8","409910","63.37","-249.8","198-203.4","199.8","182533112","1.17","46.25","14.29B","14290000000","4.32","1.3","0.65","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","1.95B","1950000000","17.3","72203","-35.45","-27.14","17.24-17.64","17.3","112492850","1.06","26.07","635.68M","635680000","0.662","0.19","1.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.52B","1520000000","2.293","33317","-8.28","-2.572","2.28-2.315","2.293","663309888","0.255","10.83","944.93M","944930000","0.211","0.154","6.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.18B","1180000000","22.5","50818","5.93","-23.9","22.3-22.6","22.5","52842238","1.69","-104.93","265.73M","265730000.00000003","-0.213","2.0803","9.17","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.31B","5310000000","29.68","33739","47.37","-30.2","29.25-30","29.68","178255332","0.703","10.45","3.41B","3410000000","2.87","0.52","1.74","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","15.56B","15560000000","68.8","1639","-35.52","-138.2","68.8-135.4","68.8","116136256","0.666","6.38","5.90B","5900000000","21.05","10","7.44","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.44B","2440000000","8","1761","8.84","-8.37","8-8","7.95","306965261","0.762","8.09","6.49B","6490000000","0.986","0.57","7.17","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","11.66B","11660000000","72.6","37957","0.69","-82.5","72.35-72.6","72.6","161046953","0.669","13.17","9.56B","9560000000","5.5","3.25","4.48","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.12B","1120000000","3.58","3192","12.93","-3.83","3.58-3.62","3.58","311248691","0.473","11.89","482.06M","482060000","0.304","0.1256","3.48","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","496.74M","496740000","1050","304764","-40.61","-1930","1029-1078","1050","47308929","0.124","0.83","806.79M","806790000","16.07","2.33","17.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","395.65M","395650000","4.768","431375","-24.91","-6.42","4.754-4.852","4.768","82979363","1.08","3.8","333.66M","333660000","1.28","0.2488","5.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","603.56M","603560000","35.225","710","-2.24","-46.26","35.225-35.225","35.225","17639720","-0.088","499.06","162.14M","162140000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","","9.37B","9370000000","59","114090","55.22","-69.12","58.6-60.05","59","158731900","1.05","131.11","2.41B","2410000000","0.45","0.23","0.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.01B","1010000000","372.5","751019","31.63","-412.14","372-379","372.5","272366167","0.712","339.55","489.70M","489700000","0.011","7.2","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","948.98M","948980000","235","659057","10.59","-270.5","232.89-237","235","403820074","0.969","34.34","1.36B","1360000000","0.068","2.1","0.89","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","477.62M","477620000","152.6","902907","57.81","-157.2","149.4-155.03","152.6","312989570","0.781","-34.45","317.00M","317000000","-0.045","4.65","3.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","395.87M","395870000","275","252567","-23.61","-360","275-280","275","143952962","0.362","-106.73","159.13M","159130000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","960.14M","960140000","4.16","10678","0","-4.16","4.16-4.16","4.4","224430160","1.6","10.79","607.70M","607700000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","184.77M","184770000","7.45","3166","-19.46","-9.42","7.45-7.55","7.45","24801925","","8.2","1.27B","1270000000","0.915","0.28","3.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","896.15M","896150000","1228","178358","75.43","-1396","1226-1258","1228","72976582","1.18","9.97","2.97B","2970000000","1.23","45.2","3.68","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","4.55B","4550000000","166.4","34096","-4.59","-192","166.2-168","166.4","27348600","1.01","22.7","6.91B","6910000000","7.33","5.2","3.13","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.17B","2170000000","351.5","221","32.39","-406","349.5-362","264","6168891","0.753","40.14","2.75B","2750000000","8.77","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.29B","2290000000","3.311","511314","5.92","-3.77","3.28-3.311","3.311","694448280","1.38","14.52","4.56B","4560000000","0.227","0.1134","3.44","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","553.82M","553820000","13.64","40863","-42.33","-26.75","13.64-13.8","13.58","40781847","0.825","1442","486.60M","486600000","0.007","0.5","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","151","Powercell Sweden","1.53B","1530000000","29.42","237624","-64.95","-99.5","28.5-30.18","29.42","52142434","0.915","-23.82","311.83M","311830000","-1.23","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","12.47B","12470000000","207","37424","-8.2","-226","207-213","207","60262200","1.38","23.93","7.00B","7000000000","8.65","3.85","1.86","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.95B","6950000000","383","193","13.9","-396","381-383.5","383","18218479","0.916","8.95","20.75B","20750000000","42.77","10","2.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","63.05B","63050000000","886.5","54499","261.98","-915","880.5-915","886.5","70649454","0.68","-71.04","344.25M","344250000","-12.5","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","8.38B","8380000000.000001","144.8","23150","48.59","-150.9","144.2-145.7","144.8","57967528","1.26","14.16","8.69B","8690000000","10.18","6.5","4.49","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","4.02B","4019999999.9999995","6.66","2228802","-52.56","-15.92","6.61-6.83","6.66","604242218","1.46","","1.88B","1880000000","-0.313","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","9.03B","9030000000","157.8","170725","50.5","-158.95","156.85-158.95","157.8","57247536","1.15","-27.74","141.05M","141050000","-0.502","0.84","6.04","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","12.24B","12240000000","86.15","20428","24.71","-93.3","85.6-86.35","86.15","141430947","1.13","-47.17","2.53B","2530000000","-1.82","2","2.32","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","25.91B","25910000000","202.9","10102","9.47","-232.4","202.9-207.5","202.9","126105861","1.16","-101.72","3.51B","3510000000","-2.03","3.5","1.69","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.55B","1550000000","21.8","452","76.38","-22.1","21.8-21.8","21.8","70292207","0.422","-63.64","351.27M","351270000","-0.341","0.65","5.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","910.09M","910090000","34","537","-18.31","-49.05","33.6-34","34","26728076","1.4","16.32","605.48M","605480000","2.08","0.385","1.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2200","","5.33B","5330000000","11.78","1460497","-24.86","-15.91","11.66-12.26","11.78","452475104","1.09","16.37","21.71B","21710000000","0.72","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","911.85M","911850000","62","11112","4.55","-71.9","61.6-63.1","62","14707335","1.04","7.21","137.04M","137040000","8.6","3.5","5.65","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","12.83B","12830000000","20.16","21622","-17.98","-26.04","20.16-20.48","20.16","633990288","1.44","-9.73","32.46B","32460000000","-2.08","6","30.74","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","605M","605000000","3.05","7501","-23.56","-5.28","3.03-3.09","3.05","200000944","0.913","9.93","4.20B","4200000000","0.306","0.091","3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","465.47M","465470000","214","490193","-5.31","-261","212.35-216.5","214","217508089","","28.98","126.21M","126210000","0.074","2.36","1.1","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","328.97M","328970000","159","505093","-1.61","-190.6","158.4-161.6","159","206898139","1.24","25.65","346.40M","346400000","0.062","4.4","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","687.79M","687790000","36.65","47190","58.66","-45.35","36.5-37.45","36.8","18690029","1.49","27.86","151.52M","151520000","1.31","0.68","1.85","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.54B","2540000000","22.56","320866","58.2","-24.7","22.56-22.88","22.56","112391717","0.924","10.45","2.19B","2190000000","2.27","0.4","1.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.69B","1690000000","3.3","127014","1.23","-3.69","3.29-3.31","3.3","511410675","0.576","7.88","1.62B","1620000000","0.419","0.35","10.62","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","13.09B","13090000000","415.5","62203","36.9","-459.5","413.5-421","415.5","31499470","2.09","125.68","642.95M","642950000","3.31","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","344.56M","344560000","81.1","859981","2.14","-93","80.4-82","81.1","424861650","0.888","10.04","51.03M","51030000","0.081","6.4","7.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","312.5M","312500000","226","265942","-20.2","-304.8","220.5-239.5","226","138275894","1.31","-39.2","334.69M","334690000","-0.074","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.15B","1150000000","6.57","144548","18.7","-7.52","6.54-6.62","6.57","174758858","1.01","58.33","424.74M","424740000","0.118","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","674.13M","674130000","9.26","95754","-0.43","-10.28","9.21-9.32","9.26","72800453","0.76","7.14","289.27M","289270000","1.29","0.7","7.56","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","3.08B","3080000000","51.4","43","8.78","-52.3","51.4-51.4","45.95","60305186","0.672","13.01","213.90M","213900000","3.88","0.7776","1.51","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.37B","1370000000","158.8","1140666","24.65","-180.2","158.49-162","158.8","864283892","1.02","12.25","1.14B","1140000000","0.13","1.728","1.09","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","-0.13","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.2B","1200000000","35.13","1162","14.62","-36","34.75-35.35","35.13","34237432","1.23","13.1","3.89B","3890000000","2.69","0.8991","2.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.41B","2410000000","60.15","15805","-20.28","-96.2","59.5-60.9","60.15","40021196","0.608","-103.68","8.91B","8910000000","-0.575","0.25","0.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.33B","1330000000","18.09","21599","17.47","-19.08","17.98-18.2","18.09","72986905","0.292","18.78","762.99M","762990000","0.966","0.21","1.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","496.63M","496630000","15.42","42159","-67.23","-49.99","15.36-15.67","15.42","32206914","1.63","18.49","1.53B","1530000000","0.893","0.6","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","11.63B","11630000000","148.4","60807","28.6","-163.4","147.8-152.8","148.4","78376056","0.86","21.51","4.69B","4690000000","6.88","2.6","1.75","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","","203.86M","203860000","179.4","465421","-69.54","-729.5","179.4-189.8","179.4","113632873","0.99","-1.94","1.27B","1270000000","-0.939","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","","4.45B","4450000000","46.82","133302","-11.49","-53.8","46.8-47.92","46.82","94986215","1.21","27.42","12.59B","12590000000","1.71","3","6.41","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","737.96M","737960000","16.14","64736","-4.16","-20.7","16.05-16.31","16.14","45722381","1.12","33.89","408.16M","408160000","0.475","0.46","2.85","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","696.13M","696130000","12.42","57351","13.94","-14.4","12.42-12.62","12.42","56049120","1.23","211.19","529.43M","529429999.99999994","0.059","0.217","1.75","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","961.63M","961630000","2260","250388","6.35","-2520","2240-2290","2260","42550012","1.68","10.92","185.96M","185960000","2.06","16","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.69B","1690000000","7.68","31171","21.33","-8.19","7.6-7.73","7.68","220200986","1.84","15.2","1.97B","1970000000","0.503","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","40.15","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.58B","1580000000","37.5","83624","30.86","-40.9","37.45-38.15","37.5","42261557","0.899","12.13","685.35M","685350000","3.1","2","5.33","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","356.33M","356330000","7","15706206","-2.78","-11.7","6.9-7.4","7","5090376282","0.668","-23","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","4.99B","4990000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.43","-11.19","11.03M","11030000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.11B","3110000000","9.3","165557","30.43","-10.32","9.21-9.37","9.3","334646176","0.994","5.65","1.87B","1870000000","1.65","0.65","6.99","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","867.37M","867370000","135","421938","35.41","-151.2","134.8-138","135","642498386","1.05","12.52","666.81M","666810000","0.127","0.063","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","755.55M","755550000","9.44","166415","-14.1","-12.32","9.26-9.44","9.44","80037330","1.61","15.55","680.45M","680450000","0.604","0.2","2.12","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.21B","1210000000","28.55","40152","21.92","-33.05","27.75-28.65","28.55","42282930","0.496","18.04","593.56M","593560000","1.58","0.8","2.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.2B","1200000000","9.02","12121","-6.82","-10.5","9.01-9.06","9.02","133000000","0.564","14.79","960.27M","960270000","0.61","0.2","2.21","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","192.85M","192850000","83.9","400040","-18.23","-107.78","83.9-84.8","83.9","229859938","0.598","11.34","144.59M","144590000","0.074","4.15","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.78B","3780000000","139.4","17635","10.99","-161","138.2-141","140","27126369","1.25","12.77","1.04B","1040000000","1.47","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","8300","Maire Tecnimont SpA","2.54B","2540000000","7.753","12958","119.88","-8.26","7.555-7.77","7.753","328517346","1.43","17.64","4.53B","4530000000","0.438","0.197","2.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","385.3M","385300000","19.22","58311","-6.01","-21.6","19.18-19.5","19.22","20046781","0.782","-2.69","85.11M","85110000","-7.14","1.52","7.91","2024-07-27 00:00:00","2024-07-27");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","8.27B","8270000000","126.6","106225","5.06","-140.9","126.4-133.8","126.6","65358830","2.11","35.95","7.84B","7840000000","3.53","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","807.42M","807420000","2310","89716","69.23","-2509.2","2290-2320","2310","34953430","0.14","109.11","180.56M","180560000","0.267","29","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","369.11M","369110000","67.7","1046710","-3.29","-76.4","67.03-69.1","67.7","545213156","0.431","-74.89","54.69M","54690000","-0.009","3.55","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","791.99M","791990000","12.16","177478","-13.51","-14.24","11.98-12.22","12.16","65130860","1.11","16.81","2.03B","2029999999.9999998","0.722","0.6","4.93","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","210.22M","210220000","38.9","2674621","-21.97","-52.8","38.15-40","38.9","540399740","0.644","-6.4","180.68M","180680000","-0.061","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","366.96M","366960000","268","481549","14.53","-295.88","264-270","268","136924067","0.553","-11.99","277.10M","277100000","-0.225","5.2","1.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.97B","5970000000","250.5","17641","36.44","-282.5","248-253","250.5","23851547","1.08","42.57","708.28M","708280000","5.92","2.25","0.9","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.05B","1050000000","3.922","1210212","122.34","-4.088","3.92-4.008","3.922","268978254","1.6","6.06","6.27B","6270000000","0.648","0.2","5.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","14.53B","14530000000","109.5","52612","331.1","-129.32","109.5-113.9","205","132687086","1.93","14.25","9.37B","9370000000","7.67","3.5","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","","95.68B","95680000000","30.9","268157","18.39","-32.05","30.55-31.2","30.9","464685788","1.34","10.6","4.47B","4470000000","2.92","2","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","180.59M","180590000","1.026","70429","-12.38","-1.248","1.024-1.056","1.026","176016849","0.327","-5.75","143.82M","143820000","-0.179","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.23B","2230000000","89.2","438","-12.59","-120.2","87.5-91.4","89.2","24804590","1.46","16.31","270.62M","270620000","5.5","3.25","3.62","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","306.01M","306010000","140.4","963184","-34.88","-244.8","137-141.4","140.4","217955524","1.59","18","1.70B","1700000000","0.078","8","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","","389.35M","389350000","1298","56484","52.35","-1408","1286.4-1358","1298","29996480","0.283","-40.71","269.30M","269300000","-0.403","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","79","","2.3B","2300000000","23.15","256442","-14.39","-29.46","22.85-24.15","23.15","99336960","0.159","-99.35","164.91M","164910000","-0.23","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","113.62M","113620000","44.9","721815","-37.11","-79.9","44.8-45.6","44.9","253056199","1.37","-3.83","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","550.36M","550360000","91.2","1427723","8.31","-97.9","91.2-92","91.2","603463617","1.01","10.4","80.50M","80500000","0.088","3.5625","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","","93.21M","93210000","241.5","211282","-59.07","-649","241.5-259.5","241.5","38598273","0.051","-1.56","95.13M","95130000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","15.72B","15720000000","135.74","38621","4.42","-138.62","133.5-136.1","135.74","115829789","0.569","9.56","5.33B","5330000000","14.19","7.8","5.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","479.8M","479800000","0.917","18020","-4.38","-1.193","0.909-0.917","0.917","529578946","0.683","-4.12","87.85M","87850000","-0.219","0.0445","4.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","21.14B","21140000000","258.75","1409","58.45","-264.5","257.5-259","258.75","82430468","1.07","15.84","10.38B","10380000000","16.22","2","0.78","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","283.83M","283830000","92.5","485017","9.34","-108","91.7-93.3","92.5","306848354","1.23","23.15","74.15M","74150000","0.04","1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","10.21B","10210000000","235.25","191","-9.08","-277","235.25-240","235.25","42531893","0.965","11.56","12.44B","12440000000","20.76","6","2.5","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","908.94M","908940000","1.71","4040","4.91","-1.91","1.71-1.73","1.71","531546632","1.09","12.98","4.37B","4370000000","0.131","0.2142","12.41","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","12.6B","12600000000","64.25","49322","47.06","-65.1","63.85-65.1","64.25","196262360","2.02","23.86","21.83B","21830000000","2.68","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","519.1M","519100000","2.26","341636","5.81","-2.64","2.25-2.3","2.25","230507734","1.12","-118.95","2.12B","2120000000","-0.019","0.18","7.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","38.05","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.5B","10500000000","233","54694","1.3","-270","232-240.5","233","45048694","0.971","69.44","1.24B","1240000000","3.37","1.3","0.56","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","9.34B","9340000000","305.6","3798","-10.06","-434.8","302.8-307.8","305.6","30793299","0.432","4.44","3.61B","3610000000","9.83","32","10.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","CAV1V","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14815","Caverion Ord","1.2B","1200000000","8.77","161","2.69","-8.77","8.74-8.77","8.77","137046267","1.46","40.09","2.47B","2470000000","0.219","0.2","2.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","6.64B","6640000000","119.5","14642","9.38","-125.2","118.2-119.6","119.5","55988761","1.44","16.94","17.62B","17620000000","6.99","3.7","3.11","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","1.99B","1990000000","4.088","28160","15.97","-4.43","3.752-4.168","1.209","560224002","1.11","10.88","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","17.01B","17010000000.000002","123.86","12338","8.27","-131.7","122.4-125","84.8","137285972","0.755","8.26","974.50M","974500000","1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","401.21M","401210000","1424","103876","-25.68","-1998","1392-1428","1424","28174824","0.802","-29.9","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","49.16M","49160000","8.5","2169858","-22.73","-36","8-9","8.5","578397673","3.39","-1.77","56.13M","56130000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","548.4M","548400000","412","190544","20.64","-457.5","409.5-417","412","133106398","0.979","9.66","1.66B","1660000000","0.424","16.6","4.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","305.3M","305300000","247.5","234778","-4.81","-281.8","238.74-253","247.5","123355197","0.77","-1.59","37.84M","37840000","-1.55","4.83","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","2.96B","2960000000","4.39","2119579","-67.91","-14.08","4.34-4.62","4.39","673011284","1.37","-2.21","13.37B","13370000000","-2.06","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.25B","4250000000","55.05","154293","65.32","-62.65","54.6-55.5","55.05","77128993","1.52","-5.42","3.58B","3580000000","-10.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","369.48M","369480000","0.12","17336082","-93.47","-2.6","0.11-0.12","0.12","3166044584","1.06","-0.17","734.80M","734800000","-0.693","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","1.02B","1020000000","158.8","2156","3.39","-175","158.8-161.4","158.8","6426000","0.993","11.91","1.72B","1720000000","13.4","0.31","0.2","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","576.79M","576790000","4.2","90099","20","-4.57","4.17-4.29","4.2","137658182","1.06","11.3","1.05B","1050000000","0.368","0.17","4.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","","581.44M","581440000","322","473352","13.58","-365","322-335","322","180570004","0.996","18.76","912.80M","912800000","0.218","4.2","1.3","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.46B","1460000000","27.04","270793","-11.08","-33.2","26.96-28.06","27.04","53865818","0.71","10.64","368.78M","368780000","2.55","3","11.09","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.69B","1690000000","0.87","105232","-4.4","-1.02","0.87-0.89","0.87","1929727461","0.907","4.73","8.71B","8710000000","0.185","0.0564","6.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.52B","3520000000","32.3","262087","51.22","-35.25","31.7-32.7","32.3","109048111","0.79","17.43","16.25B","16250000000","1.85","2.3","7.12","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","570.89M","570890000","13.02","335","-16.43","-18.3","12.86-13.06","13.02","44186315","1.51","95","2.86B","2860000000","0.136","0.55","4.27","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","10.39B","10390000000","76.5","130497","0.13","-77.6","74.8-76.9","76.5","135762391","1.1","431.36","-80.00M","-80000000","0.177","1.6","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","652.05M","652050000","157.8","701834","52.91","-172","157.4-162.6","157.8","413214568","1.73","24.66","465.30M","465300000","0.064","2.8","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","478","","1.34B","1340000000","26.75","77823","-57.44","-63.55","26.75-27.95","26.75","50000000","1.46","538","1.29B","1290000000","0.05","0.8","2.99","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11977","","481.75M","481750000","3.22","124703","-17.96","-3.9","3.21-3.275","3.265","149613354","","11.06","1.19B","1190000000","0.264","0.0792","2.46","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","365.91M","365910000","2.12","52405","-20.15","-2.95","2.05-2.12","2.12","172601053","1.38","5.81","2.68B","2680000000","0.359","0.0773","3.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","325.63M","325630000","133.2","591440","8.73","-163.3","132-136.6","133.2","244470166","0.719","11.9","1.55B","1550000000","0.118","10.9","8.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","21.19B","21190000000","44.2","828463","13.62","-50","44.02-45.08","44.2","479441052","1.43","1.79","39.94B","39940000000","24.83","2","4.52","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.59B","1590000000","2.78","443004","-35.5","-4.64","2.76-2.8","2.78","572344704","1.29","6.2","12.26B","12260000000","0.447","0.1193","4.29","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","7.04B","7040000000","62.9","7736","-7.2","-85","62.7-63.2","62.9","112133388","0.759","-35.74","7.78B","7780000000","-1.76","1.75","2.78","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.4B","4400000000","116.7","1189","15.89","-129.6","116.2-118","116.7","37908511","1.23","26.34","6.70B","6700000000","4.45","2","1.72","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.99B","3990000000","13.22","45652","46.08","-13.42","13.2-13.3","8.58","301762818","0.437","14.04","1.42B","1420000000","0.94","1","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","229.1M","229100000","137.2","679042","42.92","-181.6","137.2-140","137.2","166983082","2.38","14.98","178.10M","178100000","0.092","0.9","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13452","DO \u0026 CO AG","1.82B","1820000000","167.1","1051","34.22","-168.8","166.2-168","167.1","10977207","1.78","27.19","1.82B","1820000000","6.24","1","0.6","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","11.56","-43.84","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","771.82M","771820000","22.35","299","-18.79","-27.82","22.35-22.5","22.35","34766742","1.44","6.74","2.43B","2430000000","3.3","1.05","4.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.48B","1480000000","11.71","9471","-10.06","-14.94","11.2-11.84","11.71","125767272","1.15","6.28","1.32B","1320000000","1.86","1.25","10.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.25B","5250000000","51.7","148626","2.68","-58.5","51.1-52","51.7","101491694","0.796","9.27","16.68B","16680000000","5.58","1.75","3.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","330.64M","330640000","75","970001","-11.35","-94.9","73.1-75.5","75","440850398","0.271","-250.67","46.24M","46240000","-0.003","5.8","7.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASs","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","19.6M","19600000","0","6450","-85.71","-0.01","0-0","0","7266039292","1.01","-0.4","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","658.11M","658110000","8.18","49402","19.77","-9.72","8.12-8.31","8.18","81147789","0.373","18.88","1.79B","1790000000","0.429","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.71B","2710000000","8.49","4533","-53.48","-21.62","8.46-8.49","8.49","321571401","1.23","-0.7","12.62B","12620000000","-12.02","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.76B","2760000000","3.886","676078","25.19","-4.466","3.874-3.966","3.886","711183069","0.842","10.36","2.01B","2009999999.9999998","0.376","0.2109","5.43","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","540.52M","540520000","562","278179","8.91","-599","540-570","562","96177395","1.18","13.4","197.59M","197590000","0.423","46","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","673.35M","673350000","5.28","307555","-25.84","-8.14","5.2-5.33","5.28","127649310","1.2","-22.42","583.33M","583330000","-0.236","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","578.08M","578080000","13.24","102590","-5.43","-16.59","13.24-13.4","13.24","43661957","1.48","6.72","184.16M","184160000","1.97","1.2","9.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","1.02B","1020000000","1.005","16040","14.82","-1.12","1.005-1.005","1.005","975000000","1.74","-19.71","581.30M","581300000","-0.053","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","528.08M","528080000.00000006","25.73","275","-5.13","-33.85","25.65-26.1","25.73","20628023","1.07","12.85","1.05B","1050000000","1.98","2.4","9.36","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","1.99B","1990000000","23.65","34888","-21.17","-30.9","23.55-23.85","23.65","84292259","0.433","13.53","2.93B","2930000000","1.74","0.525","2.22","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","48.1M","48100000","65","133207","-31.14","-100.5","60-68","65","74000201","1.25","-1.72","320.61M","320610000","-0.388","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","506.76M","506760000","0.753","5453211","-29.89","-1.313","0.75-0.764","0.753","673441363","0.761","-494.37","258.36M","258360000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","14.27B","14270000000","227","112021","1.79","-329","225-229","227","62851361","0.922","42.53","333.77M","333770000","0.472","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","4.58B","4580000000","22.93","251867","13.35","-26.18","22.92-22.94","22.93","200000000","1.17","70.96","1.91B","1910000000","0.323","2.9","12.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","6.79B","6790000000","78.4","410912","123.49","-78.75","77.15-78.75","78.4","86562698","1.21","14.07","13.56B","13560000000","5.55","1.5","1.91","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","35.18B","35180000000","600","14682","115.52","-604.5","593-603.5","520","58636918","","74.41","1.82B","1820000000","8.05","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.53B","5530000000","124.6","37817","21.21","-127","123.4-127","124.6","44399974","0.78","20.66","278.87M","278870000","6.02","10.4","8.35","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.16B","3160000000","105.8","141018","-46.67","-209.8","101-106.1","105.8","29879267","0.879","18.98","172.47M","172470000","0.489","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2523","Cloetta AB ser. B","556.73M","556730000","2.1","2475","7.14","-2.1","2.1-2.1","2.1","285342034","0.827","12.26","8.42B","8420000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3128","DoValue","152.8M","152800000","1.98","1051494","-53.25","-4.83","1.973-2.016","1.98","77172770","1.63","-6.42","484.17M","484170000","-0.308","0.6","29.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.32B","1320000000","4.89","774","-11.57","-5.53","4.88-4.9","5.76","268374644","0.514","15.06","272.98M","272980000","0.324","0.3222","6.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","80.45M","80450000","15.6","1726865","-66.6","-49.8","14.9-16.2","15.6","515736583","0.859","-1.17","91.88M","91880000","-0.131","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","","654.94M","654940000","190.6","1189768","32.18","-195","181.4-195","190.6","343621482","1.27","19.06","341.14M","341140000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","416.87M","416870000","29.6","10784","-2.47","-39.65","29.6-30.7","29.6","14083465","1.07","24.88","365.91M","365910000","1.2","0.4","1.27","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","727.13M","727130000","7.42","40234","0","-7.42","3.94-7.42","7.42","184084204","0.933","-5.92","273.10M","273100000","-0.664","0.35","8.86","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","931.19M","931190000","12.5","40838","35.43","-12.6","12.36-12.6","12.5","74494851","0.451","10.24","590.63M","590630000","1.22","1.501","12.01","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","2.94B","2940000000","7","17154","-55.89","-14.12","6.96-7.29","15.35","420625659","-0.124","11.13","154.10M","154100000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","20.97B","20970000000","13.81","40348","29.19","-14.24","13.77-13.95","13.81","1514988144","1.1","30.58","15.37B","15370000000","0.451","0.55","3.98","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","530.63M","530630000","135.9","2259625","-35.41","-271.77","134.4-140.8","135.9","390457635","0.433","4.76","632.64M","632640000","0.286","23","16.92","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.78B","4780000000","101.6","111684","-4.15","-115","100-102","101.6","46999032","1.73","12.27","7.58B","7580000000","8.3","5","4.92","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.1B","1100000000","5.41","50243","30.05","-5.63","5.37-5.54","5.41","205131672","1.03","24.68","750.43M","750430000","0.218","0.25","4.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","","639.8M","639800000","111","522662","39.97","-119.4","108.8-115.4","111","576400777","0.931","25.72","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","60.15M","60150000","0","5470","-50","-2","0-0","0","233680462","1.03","-1.25","751.00M","751000000","-2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.45B","1450000000","9.29","741","26.22","-10.46","9.29-9.37","7.7","155520000","1.17","7.2","1.65B","1650000000","1.29","0.28","3.01","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","625","","15B","15000000000","142","116352","-47.83","-313.6","137-145.4","142","105619209","0.105","28","2.64B","2640000000","5.05","3","2.11","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.94B","1940000000","2.81","3635281","-58.62","-7.05","2.75-2.87","2.81","690348751","1.31","-0.539","3.65B","3650000000","-6.49","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","66.03M","66030000","2.31","20405425","-12","-7.5","1.8-2.5","2.31","2864559995","1.34","-4.38","17.69K","17690","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","536.74M","536740000","2.6295","335886","-72.3","-9.8037","2.627-2.6765","2.6245","204511311","1.48","2.92","2.99B","2990000000","0.9","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","350.56M","350560000","201.5","554215","11.82","-235","201-203.5","201.5","173974189","1.13","12.45","195.28M","195280000","0.205","18","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","595.71M","595710000","38","526","-28.44","-57.3","37.6-38","37.85","15759465","1.06","9.13","585.27M","585270000","4.15","2","5.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","217.31M","217310000","5.5","45852","1.29","-6.255","5.42-5.5","5.45","39873367","1.38","20.19","1.02B","1020000000","0.27","0.17","3.12","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1554","eDreams Odigeo SA","809.74M","809740000","6.52","3393","6.02","-7.44","6.32-6.56","5.06","124575019","2.32","24.94","650.51M","650510000","0.262","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","172.47M","172470000","1.11","205072","-50.67","-2.49","1.11-1.13","1.11","154820528","0.643","-3.1","1.13B","1130000000","-0.358","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","347.06M","347060000","3.2","7348","-3.03","-3.59","3.2-3.25","3.2","107117078","0.75","8.23","2.13B","2130000000","0.389","0.168","5.25","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","-7.75","-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","839.19M","839190000","2.2135","1627301","-24.4","-3.1534","2.1955-2.252","2.2135","379121815","0.663","-2.96","411.05M","411050000","-0.749","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","983.28M","983280000","2.802","2043","-26.55","-3.844","2.774-2.806","2.802","354205888","1.21","11.47","1.88B","1880000000","0.242","0.205","7.37","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.54B","1540000000","1.619","1806902","42.58","-1.964","1.613-1.623","1.619","951000000","0.877","6.11","10.99B","10990000000","0.265","0.15","9.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","155","","9.22B","9220000000","7.09","2563414","59.76","-9.07","6.46-7.25","7.09","1648481553","1.97","-0.65","4.84B","4840000000","-10.96","2","28.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","291.29M","291290000","10.64","611","-11.19","-13.06","10.62-11.09","10.64","27402593","1.45","23.09","771.29M","771290000","0.456","0.14","1.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-93.39","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","6.9B","6900000000","43.68","75672","38.36","-47.5","43.68-44.1","43.68","157470970","0.933","17.05","17.63B","17630000000","2.56","1","2.29","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","1.04B","1040000000","11.8","112945","-24.46","-16.76","11.78-12.12","11.8","88501353","0.932","10","494.23M","494230000","1.18","0.75","6.36","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","6.46B","6460000000","304","18744","-29.55","-460","300-305","300.5","21261934","1.36","18.46","8.24B","8240000000","16.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","546.4M","546400000","83.8","6811","-32.31","-124.6","82.8-86.8","83.8","6520272","1.76","-306.93","1.18B","1180000000","-0.274","0.7","0.84","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","910.34M","910340000","327","718884","112.61","-335","324.5-334.77","327","278391467","0.551","19.58","330.83M","330830000","0.167","8.3","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","16.98M","16980000","11","351391","-90.22","-150","10-11.7","11","154368191","2.19","-0.62","2.22M","2220000","-0.386","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.22B","1220000000","8.08","35419","12.85","-9.96","8.05-8.18","8.11","151514348","1.04","-58.62","580.62M","580620000","-0.138","0.69","8.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","565.16M","565160000","2.5","19106","4.17","-3.5","2.5-2.5","2.5","201053279","1.37","5.5","5.14B","5140000000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","361.53M","361530000","1.98","55130","114.98","-1.992","1.874-1.992","1.98","186357792","0.809","6.64","361.20M","361200000","0.292","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","12.17B","12170000000","115","55550","36.58","-123.6","112-115","115","105830500","1.39","25.08","7.09B","7090000000","4.57","2.5","2.17","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","674.1M","674100000","10150","13132","11.05","-12250","10050-10300","10150","6641334","0.858","70.41","136.10M","136100000","1.46","95","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","250.74M","250740000","5.25","1860","-11.32","-5.43","5.23-5.25","7.75","49406099","1.46","-17.47","3.89B","3890000000","-0.289","0.54","10.94","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","611.61M","611610000","0.595","1504085","57.2","-0.6","0.59-0.6","0.595","1027908411","0.742","19.26","2.38B","2380000000","0.031","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.35B","1350000000","38.6","28573","-2.03","-46.3","38.6-39.6","38.6","34868262","0.961","14.73","881.11M","881110000","2.74","1","2.59","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","14.93M","14930000","0.22","118108","-88.94","-3.87","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","4.94B","4940000000","20.1","167129","4.09","-26.14","19.24-20.15","20.1","245993168","1.79","11.23","1.07B","1070000000.0000001","-0.734","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2558","Atresmedia","996.41M","996410000","4.42","6678","26.29","-5.4","4.4-4.48","4.42","225178424","0.892","5.8","886.11M","886110000","0.76","0.3402","7.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","470.57M","470570000","2050","35079","9.04","-2250","2045.3-2070","2050","22954463","0.572","34.36","104.41M","104410000","0.598","6.75","0.33","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","","12.12B","12120000000","68.8","96989","0.58","-76","67.8-69.4","68.8","176146779","1.2","23.06","8.52B","8520000000","2.97","1.8","2.62","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","167","","4.77B","4770000000","244","36033","57.22","-389","242-250","244","19562813","1.47","75.76","239.18M","239180000","3.23","0.28","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","300.15M","300150000","31.2","4209670","46.82","-37","30.78-32.4","31.2","962028918","1.84","-9.52","115.25M","115250000","-0.033","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","20.21B","20210000000","228.8","154469","-18.87","-337.4","222.4-230.8","228.8","88335485","-0.146","-166.23","252.21M","252210000","-1.38","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","829.5M","829500000","3.44","31300","19.44","-3.63","3.41-3.62","3.44","242401389","1.12","-28.33","794.76M","794760000","-0.12","0.648","18.93","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","157.1M","157100000","110.2","444840","-7.86","-161.44","109.4-112.2","110.2","142561741","2.51","-1.36","754.40M","754400000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","26.13B","26130000000","198.3","511360","84.98","-225","194.5-201.6","198.3","131752554","0.925","5.08","3.09B","3090000000","3.66","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","767.72M","767720000","0.522","531775","-12.12","-0.665","0.516-0.531","0.522","1470732935","0.876","12.62","1.85B","1850000000","0.042","0.0188","3.61","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","223.43M","223430000","11.18","3441","-48.24","-15.38","11.18-11.2","23.2","20573434","0.524","-15.23","723.38M","723380000","-0.713","0.5","4.47","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","3.16","-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","46.03B","46030000000","109.3","32902","58.98","-123.2","108.9-110.2","68.95","422700598","1.42","4.96","5.15B","5150000000","2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","197.8M","197800000","6.8","24714","-25.48","-10.5","6.6-6.8","6.8","29088854","1.6","-6.87","266.23M","266230000.00000003","-0.99","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","3.14B","3140000000","46.28","222755","6.49","-55.9","46.16-48.2","46.28","67814241","1.26","-2.88","165.88M","165880000","-16.06","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","986.17M","986170000","12.64","4616","50.66","-13.49","12.62-12.72","12.64","78081631","","15.96","4.02B","4019999999.9999995","0.792","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21215","Fincantieri SpA","766.46M","766460000","4.54","1085475","790.2","-5.24","4.43-4.6","0.52","169159145","1.21","-11.96","7.45B","7450000000","-0.377","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","119.24M","119240000","1.65","103349","-6.99","-3.44","1.64-1.71","1.65","72093635","3.09","-1.68","12.13M","12130000","-1.05","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","","4.65B","4650000000","350","12790","27.97","-398","346.5-354.5","350","13283481","0.915","53.94","601.83M","601830000","6.48","3.5","1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","1.03B","1030000000","9","202304","-85.18","-63.13","9-9","9.2","112108442","1.72","-0.343","14.00M","14000000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","686","Link Mobility Group Holding ASA","5.95B","5950000000","20.5","685210","81.86","-22.05","20.5-20.55","20.55","289476434","1.22","20.29","6.62B","6620000000","1.06","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","120","","197.93M","197930000","56.04","2609196","-48.37","-166.98","55.38-56.04","55.5","356632499","1.17","-6.14","23.25M","23250000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.02B","1020000000","19.82","190873","32.54","-21.54","19.79-19.82","19.43","52468077","1.15","6.38","660.97M","660970000","3.05","2.1","10.81","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBAB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","349.59M","349590000","11.6","1570","-24.77","-15.34","11.6-12.02","11.6","29181437","0.905","-37.96","428.72M","428720000","-0.313","0.119","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","991.17M","991170000","33.7","39311","19.5","-35.25","33.15-33.95","33.55","29411689","1.28","58.79","414.24M","414240000","1.78","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","482.5M","482500000","960","58009","-18.33","-1240","960-960","980","58470123","1.28","32.06","388.80M","388800000","0.189","21.76","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","332.21M","332210000","97.21","1366704","71.17","-100","95-97.22","96.2","345331081","0.996","-8.77","168.20M","168200000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","258.18M","258180000","165.01","279618","34.13","-195","165.01-165.01","167.4","154229061","1.36","15.46","209.00M","209000000","0.108","4.8","2.87","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","","213.92M","213920000","4.82","35613","-33.7","-7.34","4.82-4.82","4.82","44426876","1.18","64.86","124.47M","124470000","0.074","0.19","3.95","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","-8.62","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","162","Northern Data AG","559.66M","559660000","23.8","74887","5.78","-33.3","23.1-24.2","23.8","23815514","0.923","-2.15","193.29M","193290000","-11.16","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","571.2M","571200000","6.83","92030","25.09","-7.69","6.82-6.91","6.83","83630424","","28.3","93.52M","93520000","0.241","0.5979","8.75","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","11.15B","11150000000","175.85","30115","115.45","-184.3","174.4-176.8","175.85","63357289","1.17","21.88","10.23B","10230000000","8.03","1.5","0.85","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","2.95B","2950000000","29.05","224830","48.72","-32.1","28.9-29.05","29","101586804","1.08","-51.05","1.02B","1020000000","-0.557","1.1","3.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","214.29","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","2.44B","2440000000","69","11880","-2.52","-95","69-69","69.6","35043885","-0.213","-19.5","201.62M","201620000","-3.6","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","1.64","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","27.03B","27030000000","507","1497","87.08","-514","506-508","294.5","53523796","-0.015","8.46","2.82B","2820000000","5.62","2.5","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","352","","237.98M","237980000","17.88","9718","-27.61","-30.65","17.3-17.88","17.56","13552651","0.46","-10.54","33.93M","33930000","-1.68","0.1","0.59","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","397.93M","397930000","23.45","15556","18.97","-25.65","23.45-23.45","23.2","17151976","0.865","-20.85","72.85M","72850000","-1.12","1.85","7.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","5.52B","5520000000","4.575","21218505","90.49","-5.364","4.483-4.589","4.385","1259689706","1","2.57","3.43B","3430000000","1.71","0.25","5.7","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","328.63M","328630000","17.3","16107","-36.35","-32.05","17.28-17.3","17.28","19017777","","-23.28","60.51M","60510000","-1","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","","207.17M","207170000","217.5","280030","51.57","-240","215-224","217.5","95252294","1.1","7.51","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","367M","367000000","44.05","6940","-24.57","-59.7","43.6-45.4","44.05","8331459","1.14","14.07","498.53M","498530000","3.12","1.5","3.41","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","455.63M","455630000","0.15","331957","-44.44","-0.29","0.15-0.15","0.16","3001106976","1.17","-5.9","","","-0.019","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","224.39M","224390000","45","4960","10.29","-50.4","44.65-45.6","45","4986465","0.7","35.67","34.32M","34320000","1.27","0.7","1.56","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.56","","2.57B","2570000000","6.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","950","BW Offshore Ltd","5.56B","5560000000","30.9","162193","17.37","-31.45","30.7-30.9","30.75","180814883","1.83","4.38","661.50M","661500000","0.658","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","25801","Distribuidora Internacional de Alimentacion SA","713.91M","713910000","0.01","205003","0","-0.02","0.01-0.01","0.01","58041834443","0.376","-12","5.73B","5730000000","-0.001","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","17.28B","17280000000","267.4","145298","106.11","-268.8","263.8-267.4","263","65721195","1.03","64.35","655.75M","655750000","4.09","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","144.27M","144270000","127.89","259852","-25.93","-193.6","124.5-128.56","128","112217406","0.554","21.29","127.05M","127050000","0.058","4.94","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","298.27M","298270000","5.54","1710","-19.94","-6.96","5.52-5.54","5.54","53646491","1.56","25.07","502.45M","502450000","0.221","0.12","2.17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","322.71M","322710000","50.2","3099","-29.79","-75.4","50.2-51","50.2","6428571","0.788","27.91","585.42M","585420000","1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","504.01M","504010000","10.1","71132","-16.25","-13.56","10.1-10.1","10","50400988","0.985","15.92","1.33B","1330000000","0.628","0.55","5.5","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","2.06B","2060000000","0.85","2671994","13.15","-1.26","0.85-0.89","0.84","2463574429","2","-0.58","7.54B","7540000000","-1.44","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","420.89M","420890000","5.04","88778","27.55","-5.59","5.01-5.06","5","84177321","1.6","12.47","2.22B","2220000000","0.401","0.16","3.2","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","2.2B","2200000000","8.18","1097195","-61.03","-21.6","8.09-8.18","7.93","276797456","0.982","-3.21","1.48B","1480000000","-2.45","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","217","Calliditas Therapeutics","11.03B","11030000000","205.6","489821","137.14","-208.8","205.6-205.8","205.6","53672069","1.57","-42.07","1.31B","1310000000","-9.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","8.05B","8050000000.000001","31.25","135951","20.93","-34.1","31.2-31.25","31.2","257944300","1.74","","616.90M","616900000","0.314","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.46B","3460000000","37.55","510","10.77","-39","37.55-37.55","36.6","93640412","0.983","14.68","3.14B","3140000000","2.52","2","5.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","","1.56B","1560000000","25.5","80757","11.09","-26.35","25.5-25.55","25.55","60908172","0.718","24.46","839.62M","839620000","1.05","0.55","2.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.22B","1220000000","13.76","302439","-49.5","-29.6","13.76-14.14","13.76","88603526","0.999","14.65","1.93B","1930000000","0.935","0.88","6.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.07B","5070000000","79","737","59.43","-79.2","79-79","53.5","65327164","0.43","17.91","12.90B","12900000000","4.36","2.3","2.91","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","9.34B","9340000000","34","39138","81.32","-34.8","33.55-34.4","33","283110232","1.3","-33","1.70M","1700000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","41.74M","41740000","0.28","150265","-68.89","-1.538","0.25-0.292","0.28","149082510","3","-0.158","935.80M","935800000","-1.99","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","63M","63000000","2.37","18846","-27.3","-3.6","2.29-2.39","2.37","26584360","1.98","-8.09","35.14M","35140000","-0.309","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","843.7M","843700000","1.864","561958","46.77","-2","1.85-1.878","1.88","452630779","1.25","19.48","2.08B","2080000000","0.095","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","700.42M","700420000","535","913528","0","-680","512-546","540","46615437","1.37","-17.36","26.41M","26410000","-0.894","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","630.5M","630500000","2.855","1681871","-52.63","-7.554","2.855-2.95","2.93","215186246","-0.371","-1.14","39.17M","39170000","-2.6","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","53.83B","53830000000","7.68","85339766","-38.76","-12.72","7.52-7.72","7.68","6999557879","0.489","-124.92","8.81B","8810000000","-0.061","0.1","1.3","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","53.83B","53830000000","7.68","85339766","-38.76","-12.72","7.52-7.72","7.68","6999557879","0.489","-124.92","8.81B","8810000000","-0.061","0.1","1.3","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.55T","1550000000000","4.43","343928163","23.51","-4.62","4.35-4.45","4.36","349983033873","0.283","6.19","557.45B","557450000000","0.714","0.2309","5.3","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","123.59B","123590000000","23.33","18920197","-1.05","-27.49","23.32-23.86","23.59","5277060044","0.67","12.89","130.92B","130919999999.99998","1.82","0.96","4.07","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","124.32B","124320000000","5.88","62693594","26.13","-5.93","5.82-5.9","5.84","21142984272","0.24","5.42","48.82B","48820000000","1.08","0.31","5.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.37T","1370000000000","4.67","173272503","18.16","-4.78","4.6-4.7","4.62","294387791241","0.34","6.41","511.22B","511220000000","0.725","0.232","5.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","559.20B","559200000000","7.54","130255867","28.97","-7.6","7.47-7.6","7.47","74262726645","0.344","6.56","200.62B","200620000000","1.15","0.373","4.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","146.92B","146920000000","6.76","74132904","17.79","-7.48","6.61-6.78","6.65","21701961092","0.624","12.18","348.85B","348850000000","0.554","0.31","4.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","361.90B","361900000000","6.79","74657735","11.87","-8","6.68-6.84","6.7","53456539425","0.396","5.31","143.58B","143580000000","1.27","0.329","4.91","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","147.48B","147480000000","9.07","67583422","-18.24","-11.97","8.91-9.1","8.94","16278611425","0.331","6.32","758.99B","758990000000","1.43","0.2171","2.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.89T","1890000000000","7.56","98641636","18.21","-7.6","7.39-7.6","7.4","250010977486","0.399","5.76","620.10B","620100000000","1.31","0.389","5.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","189.07B","189070000000","3.19","149987820","2.93","-3.38","3.16-3.21","3.17","59085551061","0.389","5.25","92.36B","92360000000","0.608","0.19","5.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","868.57B","868570000000","31.02","12329584","-11.9","-39.28","29.99-31.11","31.05","28264705000","0.743","45.33","740.01B","740010000000","0.672","0.49","1.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","865.29B","865290000000","34.34","64712381","4.37","-37","33.95-34.4","34.19","25219845601","0.866","6.11","295.80B","295800000000","5.6","1.738","5.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","85.90B","85900000000","9.48","94264144","-31.39","-15.16","8.78-9.56","8.79","9060836177","0.321","13.98","183.75B","183750000000","0.678","0.23","2.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","166.81B","166810000000","3.82","125392187","0.8","-4.18","3.77-3.82","3.79","43782418502","0.299","5.44","92.75B","92750000000","0.701","0.214","5.78","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","271.87B","271870000000","28.5","31641619","6.74","-31.57","27.25-28.56","27.86","9620341455","0.689","9.81","273.98B","273980000000.00003","2.84","1.02","3.66","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","777.66B","777660000000","6.39","146918052","-0.94","-6.78","6.29-6.42","6.32","121699823893","0.665","13.6","3.21T","3210000000000","0.47","0.34","5.38","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","162.12B","162120000000","6.55","101733265","-14.12","-8.28","6.51-6.61","6.52","24750629817","0.387","5.12","1.26T","1260000000000","1.28","0.2","3.07","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","117.73B","117730000000","8.66","69537831","-13.1","-10.99","8.56-8.68","8.57","13579541500","0.327","4.95","1.14T","1140000000000","1.75","0.28","3.27","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","900.24B","900240000000","45.28","25532722","44.42","-45.96","44.4-45.96","44.37","19868519955","0.35","15.84","343.68B","343680000000","2.86","2.55","5.75","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","226.83B","226830000000","5.44","191389514","-7.49","-6.25","5.31-5.48","5.31","41619952444","0.331","4.16","2.29T","2290000000000","1.31","0.2715","5.11","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","149.14B","149140000000","4.68","169298603","-2.08","-5.61","4.67-4.73","4.7","31800581312","0.594","17.36","374.87B","374870000000","0.269","0.1223","2.6","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","86.44B","86440000000","7.29","301957101","-50","-15.78","6.9-7.33","6.93","11857753479","0.762","8.35","458.86B","458860000000","0.873","0.68","9.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","","718.88B","718880000000","29.48","81683671","31.1","-29.65","28.92-29.65","28.92","24468217716","0.128","26.2","78.36B","78360000000","1.12","0.8533","2.95","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","269.88B","269880000000","18.23","77318737","-8.04","-26.1","18-18.28","18.23","14820546829","0.893","14.54","56.87B","56870000000","1.25","0.49","2.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","218.69B","218690000000","7.61","172586594","15.54","-8.08","7.48-7.64","7.51","28698864088","0.384","17.16","234.07B","234070000000","0.443","0.2","2.66","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","191.50B","191500000000","34.41","8678081","-26.62","-48.95","34-34.54","34.47","5553842852","0.283","32.77","25.27B","25270000000","1.05","0.66","1.91","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","214.80B","214800000000","38.9","33807788","6.77","-43.83","38.75-39.5","39.22","5521943646","0.555","7.27","204.89B","204890000000","5.35","2","5.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","","135.65B","135650000000","20.39","35793957","10.84","-22.5","19.93-20.58","19.82","6652916116","0.201","-27.63","91.77B","91770000000","-0.738","0.1","0.5","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","121.60B","121600000000","13.77","34687933","-3.36","-16.4","13.42-13.8","13.55","8843565560","0.532","15.08","33.57B","33570000000","0.908","0.4","2.95","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","287.48B","287480000000","30.81","27149015","-6.95","-37.75","30.41-30.96","30.91","9330600931","0.688","20.14","90.96B","90960000000","1.53","0.9","2.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","2.08T","2080000000000","5.82","271698957","18.05","-5.85","5.68-5.85","5.7","356406257089","0.315","5.99","653.59B","653590000000","0.969","0.3035","5.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","","368.95B","368950000000","17.76","64894982","12.65","-18.45","17.63-17.9","17.62","20774297994","0.678","5.12","146.34B","146340000000","3.47","1.188","6.83","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","163.98B","163980000000","25.97","46544479","-8.76","-29.45","25.56-25.99","25.84","6343501896","0.605","12.9","125.32B","125320000000","2","1.2","4.64","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","243.53B","243530000000","38.28","25664196","-19.73","-50.5","37.8-38.47","38.46","6358559826","0.199","54.54","23.32B","23320000000","0.701","0.16","0.38","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.81T","1810000000000","1440.99","3047734","-13.14","-1935","1428-1472.99","1467.39","1256197800","0.648","23.14","154.71B","154710000000","62.1","30.876","2.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","","439.77B","439770000000","64.09","29201644","8.77","-72.99","63.6-65.38","64.5","6861749026","0.872","12.67","381.88B","381880000000","5.06","3","4.65","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","96.46B","96460000000","30.87","11823225","-18.74","-49.11","29.46-30.96","30.03","3119546600","0.83","13.97","43.05B","43050000000","2.16","1.08","3.6","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.90T","1900000000000","10.41","200673812","37.75","-11.06","10.24-10.54","10.32","183020977818","0.795","11.66","3.09T","3090000000000","0.891","0.44","4.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","200.66B","200660000000","10.34","133575269","-10.42","-12.53","10.04-10.35","10.15","19405918198","0.977","4.58","104.41B","104410000000","2.26","0.719","7.08","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","752.19B","752190000000","41.64","54238016","-10.75","-53.85","40.64-41.67","41.36","18107641995","0.771","8.7","902.02B","902020000000","4.74","2.43","5.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","111.65B","111650000000","9.38","140219293","-32.31","-14.89","8.78-9.49","8.76","11865411840","0.479","9.77","356.65B","356650000000","0.971","0.45","4.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","242.45B","242450000000","8.28","43157023","13.54","-8.64","8.2-8.3","8.23","29352177224","0.445","7.42","96.04B","96040000000","1.11","0.32","3.89","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","167.60B","167600000000","35.3","17455550","-22.73","-50.87","34.52-35.69","35.69","4747830467","0.584","20.29","262.70B","262700000000","1.74","0.6","1.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","159.20B","159200000000","13.86","19955587","-2.4","-15.77","13.73-13.92","13.86","11469455904","0.532","11.38","741.86B","741860000000","1.22","0.3371","2.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","136.21B","136210000000.00002","5.86","27161653","10.29","-5.92","5.78-5.88","5.78","23284144750","0.273","10.16","38.85B","38850000000","0.575","0.172","2.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","345.64B","345640000000","285.8","3516178","-3.81","-316.1","282.1-292.32","290.91","1209392732","0.084","28.47","35.94B","35940000000","10.04","5.8","1.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","498.09B","498090000000","128.32","15338234","-22.13","-188.57","126-129.16","128.04","3881608005","0.929","15.71","86.97B","86970000000","8.17","3.782","2.88","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","121.36B","121360000000","80.56","6396754","-38.74","-150","79.73-81.71","80.74","1506445074","1.04","11.78","34.33B","34330000000","6.84","4.66","5.77","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","246.28B","246280000000","62.55","39717252","46.84","-64.44","62.38-62.79","62.72","3927953419","0.686","6.99","673.30B","673300000000","8.97","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","228.37B","228370000000","23.75","136240110","35.86","-29.88","23.67-24","23.75","9619732431","0.613","-9.5","1.05T","1050000000000","-2.51","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1621","921520","14.23","-1704","1620-1629","1622","161181968","0.211","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","510.87B","510870000000","71.15","13995369","0.75","-93.7","71.04-71.44","70.83","7212635830","0.531","6","270.96B","270959999999.99997","11.8","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","275.46B","275460000000","0.021245","116536058661","-2.51","-0.029385","0.021165-0.0213","0.02114","12959989923369","0.571","1.41","977.90B","977900000000","0.015","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","33.38B","33380000000.000004","45.2","200298","-36.29","-83","45.06-45.42","45.4","735269657","","","37.85B","37850000000","","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","133.16B","133160000000","0.1057","3753702837","5.89","-0.1439","0.1052-0.1058","0.105","1260938157785","0.67","1.63","","","0.044","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","2.74T","2740000000000","116.45","45058467","-30.51","-184","116-116.45","115.94","23644512900","0.53","-4.2","8.54T","8539999999999.999","-27.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","89.27B","89270000000","627.4","841531","31.12","-859","625.1-641","638.1","178318259","1.34","2.49","104.75B","104750000000","216.58","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","","76.39B","76390000000","737.6","562404","-15.17","-1164.6","731.2-741.8","737.2","103030215","0.37","2.4","236.20B","236200000000","307.99","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","4908","36976","128.54","-5375","4893-4930","4900","50445344","","","32.52B","32520000000.000004","224.72","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","289.67B","289670000000","3.936","202276239","-2.77","-4.6495","3.93-3.941","3.925","73539822000","0.333","2.07","1.40T","1400000000000","1.9","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.67T","4670000000000","7232","726276","41.98","-8175","7200-7234","7211","647939601","0.462","6.07","","","1185.6","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","432.27B","432270000000","6393.5","293149","23.53","-8487.5","6380.5-6394.5","6369","67871000","0.242","9.6","2.54T","2540000000000","663.15","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","508","1864640","-18.11","-799.8","501.4-509","502.6","226150707","0.729","","132.77B","132770000000.00002","-149.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","620.18B","620180000000","55.42","25261943","16.43","-60.6","55.27-55.52","55.24","11174330000","","5.23","763.39B","763390000000","10.58","6.79","25.36","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","","517.92B","517919999999.99994","229.1","6396885","86.17","-252.59","227.5-230","229.1","2260684989","0.479","7.87","121.54B","121540000000","29.12","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","264.05B","264050000000","7.703","10647218","13.37","-8.333","7.612-7.725","7.692","34292000000","","4.56","116.71B","116710000000","1.69","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","490.20B","490200000000","291.35","3923699","-1.99","-322.6","290.3-291.65","290.9","1685395834","0.302","9","605.99B","605990000000","32.31","44.4","16.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","349.34B","349340000000","177.22","10057745","2.43","-256.92","177-177.8","176.92","599322724","-6.35","12.43","","","8.4","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","1.99T","1990000000000","129.5","13108329","-11.81","-183.4","129.4-130.3","129.9","15286339700","0.273","9.63","14.41B","14410000000","0.156","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","3.26T","3260000000000","1083.6","1591090","-18.28","-1757","1083-1105.8","1091.8","2993613798","0.395","7.61","1.37T","1370000000000","144.24","71.44","7.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","4298.5","617640","118.68","-4778","4296.5-4327","4308","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","763.53B","763530000000","5879","55698","-19.7","-7893","5870-5898","5869","129500000","-0.021","9.9","443.40B","443400000000","592.98","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","593.84B","593840000000","901.7","406439","18.67","-992.5","898.1-904","899.9","659900827","-0.013","5.77","","","156","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","127.25B","127250000000","213.5","640245","-58.81","-637.7","212.1-215.5","215.5","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","1.14T","1140000000000","12111","221422","11.98","-14830","12111-12126","12098","94625000","0.07","9.53","5.44B","5440000000","14.86","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWI","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","30.49B","30490000000","175.2","994829","-73.39","-708.5","174.4-177.8","175.2","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","","5.37T","5370000000000","565.35","3739304","17.21","-607.8","559.65-565.65","565.25","9499755770","0.465","3.35","9.82T","9820000000000","168.63","41.66","11.86","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","305.10B","305100000000","90.97","6539050","26.67","-107.99","90.57-91.32","91","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","295.92B","295920000000","0.6713","236843591","-22.15","-1.04","0.6694-0.6754","0.6721","440884527533","0.186","12.68","585.18B","585180000000","0.053","0.053","6.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","","7.35T","7350000000000","327.15","29417986","36.53","-329.3","325.8-329.3","327.15","22456700000","0.619","4.52","3.15T","3150000000000","72.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","7.39T","7390000000000","329.66","2695629","38.38","-330","328.48-330","327.93","22456700000","0.619","4.54","3.15T","3150000000000","72.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.30T","1300000000000","1557.4","900299","32.01","-2010.4","1552-1560","1549.8","837718660","","6.7","728.31B","728310000000","231.34","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","1.05T","1050000000000","29.64","85788911","3.59","-37.46","29.55-29.7","29.48","35725995000","0.422","0.85","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","1.05T","1050000000000","67.26","37732100","60.74","-72.995","67.255-67.7","67.175","35725995000","0.422","0.85","2.22T","2220000000000","34.69","4.73","13.09","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.58T","1580000000000","686.4","582622","36.27","-753","684.4-689","683.4","2250562465","0.396","5.51","1.59T","1590000000000","127.91","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.58T","1580000000000","701.9","1902949","38.4","-756.4","700.8-702","699.9","2250562465","0.396","5.47","1.59T","1590000000000","127.91","58.83","14.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","3006.5","1327276","-9.5","-3809.5","2984-3020.5","2968.5","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","121.18B","121180000000","1.92","200713144","6.86","-2.6","1.913-1.929","1.916","63048706145","0.249","4.78","121.54B","121540000000","0.403","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","510.87B","510870000000","2798","2581637","85.18","-3203.5","2750-2847.5","2798","271554784","3.43","6.2","3.34T","3340000000000","328.89","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","26361","Yandex NV","587.09B","587090000000","4071.2","849111","66.88","-4586.2","4030-4128.8","4071.2","361482282","0.876","21.19","800.79B","800790000000","76.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.39B","6390000000","9.2","3469446","-1.08","-11.03","9.08-9.52","9.12","675834288","0.719","-3.94","3.76B","3760000000","-2.4","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","179.44B","179440000000","11.42","30365478","-22.02","-15","11.16-11.48","11.41","15726182704","0.526","12.37","79.48B","79480000000","0.921","0.6207","5.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","351.98M","351980000","0.38","16394967","-67.52","-1.28","0.38-0.4","0.39","902522087","0.63","-0.03","17.36B","17360000000","-12.74","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","19.02B","19020000000","9.06","5685006","-19.11","-14.2","8.92-9.22","9.02","2108294411","0.631","-29.74","110.42B","110420000000","-0.305","0.3489","3.66","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","2.55B","2550000000","7.33","13505759","-66.47","-22.33","7.29-7.84","7.34","347636688","1.76","-1.34","18.75B","18750000000","-7.76","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","","56.03B","56030000000","10.23","46028360","-27.62","-15.01","10.14-10.43","10.24","5471443512","0.585","14.48","8.94B","8940000000","0.706","0.3788","3.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","161.6B","161600000000","30.81","9600537","0.24","-38.63","29.99-32.51","30.91","5228092136","1.33","14.38","32.08B","32080000000","2.22","0.6635","2.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","15.1B","15100000000","3.41","9275058","0","-28.95","3.22-3.41","3.48","438865215","1.54","29.42","3.53B","3530000000","1.16","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","15.1B","15100000000","10.4","14243087","0","-86.77","9.78-10.4","10.55","438865215","1.54","29.42","3.53B","3530000000","1.16","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","10.12B","10120000000","8.13","1935051","-8.94","-10.17","8.06-8.25","8.09","1250569635","1.68","17.63","8.67B","8670000000","0.486","0.2151","2.66","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","64.81B","64810000000","32.98","4658543","16.96","-34.79","32.65-33.01","32.93","1968073819","0.628","8.04","9.53B","9530000000","4.09","2.8689","8.71","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.492","","1.72B","1720000000","2.97","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","125.14B","125140000000","11.2","6848297","-16.38","-14.76","11.12-11.23","11.19","10619610428","0.687","10.64","67.54B","67540000000.00001","1.22","1.0136","9.06","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","125.14B","125140000000","12.4","35839609","-17.77","-16.48","12.31-12.48","12.38","10619610428","0.687","10.64","67.54B","67540000000.00001","1.22","1.1149","9.01","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.2B","7200000000","18.51","4133687","-10.74","-25.84","18.27-18.62","18.51","393096610","0.85","4.7","15.86M","15860000","3.74","2.792","15.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","152.46B","152460000000","26.59","16803506","15.12","-47.49","26.46-26.74","26.71","5707941476","0.823","4.86","110.95B","110950000000","5.47","2.4296","9.1","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.32B","1320000000","2.69","15297324","-46.81","-6.56","2.68-2.83","2.7","490015170","1.22","-5.89","19.68B","19680000000","-9.56","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","14.41B","14410000000","17.94","2751506","-35.61","-29.2","17.81-18.43","17.86","796968412","0.991","-2.44","69.04B","69040000000","-7.66","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","37.74B","37740000000","22.73","11019827","155.11","-22.8","21.86-22.8","22.67","1664656067","1.06","-68.77","53.81B","53810000000","-0.325","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","23.48B","23480000000","11.61","7722252","-14.5","-14.28","11.58-11.95","11.64","2016918425","0.554","16.6","19.24B","19240000000","0.702","0.4226","3.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","30.52B","30520000000","9.87","13864980","11.13","-12.48","9.84-10.04","9.89","2860681883","0.783","5.39","37.26B","37260000000","1.93","1.0816","10.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","15.22B","15220000000","5.63","24279389","32.96","-5.67","5.62-5.65","5.63","2702622374","0.597","7.06","10.59B","10590000000","0.798","0.4352","7.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","3.31B","3310000000","1.79","33798559","-45.09","-3.68","1.79-1.89","1.77","1871956123","1.21","-6.13","6.03B","6030000000","-0.297","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5847","Companhia Paranaense de Energia Pref B","26.45B","26450000000","9.32","16951854","17.35","-10.5","9.27-9.47","9.3","2982810590","0.532","13.09","21.63B","21630000000","0.748","0.0457","0.49","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","25.24B","25240000000","13.54","11306129","-24.19","-20.81","13.43-13.85","13.54","1863935425","1.02","13.93","39.69B","39690000000","0.968","0.4515","3.33","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","37.71B","37710000000","32.79","1942954","5.87","-35.93","32.65-33.23","32.73","1152254440","0.567","6.72","40.07B","40070000000","4.87","3.5373","10.81","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.03B","1030000000","1.97","16525544","-43.87","-4.04","1.92-2.01","1.96","525582771","","","900.20M","900200000","-2.02","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.07B","7070000000","18.96","5906329","-1.6","-25.05","18.78-19.57","18.85","374920604","1.09","6.76","6.54B","6540000000","2.79","0.5968","3.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","5.3B","5300000000","6.59","3161187","-18.3","-9.24","6.55-6.85","6.56","808142203","0.899","8.83","7.61B","7610000000","0.746","0.0714","1.09","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","4.59B","4590000000","6.58","4382040","5.06","-9.61","6.57-6.95","6.6","695621226","0.981","6.71","9.37B","9370000000","0.989","0.1945","2.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","81.85B","81850000000","35.88","7824968","-8.76","-44.43","35.56-36.72","35.85","2250447744","0.531","18.88","36.67B","36670000000","1.93","0.4038","1.13","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","81.85B","81850000000","40.14","1602486","-5.79","-47.29","39.88-40.9","40.1","2250447744","0.531","18.88","36.67B","36670000000","1.93","1.8231","4.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","26.56B","26560000000","35.91","6348283","93.69","-40.85","35.26-38.4","36.15","734632806","1.27","20.14","26.83B","26830000000","1.76","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","1.95","-26","24.06-24.48","24.05","566594459","0.367","","17.79B","17790000000","2.07","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","23.81B","23810000000","45.73","2875389","-5.82","-54.85","45.05-46","45.62","2285652288","0.396","12.49","29.97B","29970000000","1.14","2.5","5.48","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","20.11B","20110000000","12.75","7031340","3.91","-13.74","12.64-13.15","12.7","1583151563","0.73","-303.33","9.64B","9640000000","-0.042","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","36.14B","36140000000","44.45","1989579","2.81","-44.94","44.17-44.59","44.29","815927740","0.486","8.54","10.44B","10440000000","5.19","2.3368","5.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","35.33B","35330000000","30.65","8101479","-3.19","-35.79","30.36-31.47","30.69","1151192243","0.438","16.22","40.71B","40710000000","1.89","0.45","1.47","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","2.82B","2820000000","12.97","1929883","-28.48","-24.65","12.85-13.26","12.94","218125703","0.836","11.17","1.07B","1070000000.0000001","1.16","0.2765","2.14","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","8.2B","8199999999.999999","15.08","2844948","-2.62","-18.51","14.88-15.15","15.03","545589739","0.589","15.83","7.14B","7140000000","0.949","0.1476","0.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.02B","11020000000","10.67","8672641","2.07","-12.2","10.56-10.71","10.65","1032705804","1.34","5.29","66.25B","66250000000","2.08","1.43","13.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","37.12B","37120000000","18.44","12881153","-6.74","-26.05","18.16-18.47","18.38","2099426891","1.38","6.12","66.25B","66250000000","3.02","1.1133","6.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13694","","432.98M","432980000","1.06","7958190","-91.95","-13.53","0.97-1.17","1.03","420370258","1.85","0.235","18.57B","18570000000","4.64","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","28.7B","28700000000","3.81","67997644","-13.01","-5.42","3.8-3.92","3.83","7494247703","0.665","-93.41","27.65B","27650000000","-0.041","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.17","17.07","1.03B","1030000000","1.85","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","2.59B","2590000000","31.61","1624341","-27.42","-55.45","31.6-32.35","31.6","81838245","1.18","18.92","5.77B","5770000000","1.68","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","101.48B","101480000000","9.81","21377494","15.81","-10.69","9.71-9.87","9.82","10326649431","0.677","7.27","7.61B","7610000000","1.38","0.7239","7.37","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","296.27B","296270000000","32.34","24536549","21.31","-34.75","32.05-32.54","32.41","9802082195","0.572","9.64","129.99B","129990000000.00002","3.63","2.1631","6.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","71.58B","71580000000","32.45","8042944","85.85","-32.79","31.89-32.74","32.27","2218116370","0.188","34.99","366.28B","366280000000","0.919","2","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.67B","2670000000","3.95","3906508","-17.18","-5.62","3.93-4","3.95","675992689","1.09","24.23","1.56B","1560000000","0.163","0.3486","8.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.96B","25960000000","21.43","4475448","14.03","-24.46","21.1-21.45","21.44","6068130889","0.472","12.63","17.62B","17620000000","0.322","1.1604","4.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","44.58B","44580000000","41.89","9398219","-37.12","-69.81","41.24-42.81","42","1061390989","0.925","21.78","30.76B","30760000000","1.94","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.612","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.39B","2390000000","4.06","8162763","-52.68","-9.21","4.01-4.16","4.05","588908006","1.14","-41.47","1.31B","1310000000","-0.096","0.0524","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","11.93B","11930000000","12.53","16427643","-35.22","-20.11","12.39-12.69","12.48","956120000","0.769","11.18","13.78B","13780000000","1.12","0.6574","5.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","8.84B","8840000000","12.05","17215737","-64.02","-34.88","11.65-12.2","12.05","733516400","1.36","-14.58","36.94B","36940000000","-0.817","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","11.4B","11400000000","12.3","7559041","70.15","-12.34","12.04-12.34","12.36","922227876","0.812","-9.54","133.12B","133120000000","-1.28","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","508.7M","508700000","5.84","2299905","8.94","-7.65","5.75-5.94","5.85","86957953","1.6","69.27","325.35M","325350000","0.142","2.415","41.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.92B","3920000000","6.75","9511119","-35.3","-11.34","6.54-6.78","6.68","586800613","0.723","39.47","27.70B","27700000000","0.171","0.5509","8.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.82B","4820000000","6.28","12878800","-47.67","-12.37","6.02-6.28","6.14","784747373","0.666","-2.86","5.38B","5380000000","-2.11","0.1014","1.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","3.76B","3760000000","6.7","12141976","-42.09","-14.59","6.59-6.97","6.68","562825323","1.14","-116.84","7.43B","7430000000","-0.057","0.1978","1.83","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","13.1B","13100000000","22.65","5603395","-15.6","-29.1","22.56-23.18","22.54","581282851","0.539","12.32","2.10B","2100000000","1.84","0.9464","4.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura \u0026 Co SA","21.5B","21500000000","15.55","7098605","-3.24","-18.82","15.5-15.84","15.54","1383684851","1.27","8.01","26.37B","26370000000","1.95","0.7352","4.73","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","0.928","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","508.54B","508540000000","40.4","12175638","34.15","-44.77","39.9-40.48","40.38","12909287661","1.01","4.33","490.65B","490650000000","8.48","6.4898","16.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","508.54B","508540000000","38.05","41558521","48.58","-42.09","37.71-38.17","38.05","12909287661","1.01","4.33","490.65B","490650000000","8.48","6.482","17.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","36.65B","36650000000","43.85","9299565","18.45","-52.13","43.15-44.15","43.76","837484569","1.52","7.28","12.39B","12390000000","6.04","0.0726","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.64B","1640000000","3.64","13690186","-44.63","-7.44","3.47-3.7","3.63","450923487","1.13","176.35","3.18B","3180000000","0.021","0.0028","0.08","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","390.95M","390950000","1.41","5715424","-70.87","-4.95","1.38-1.46","1.4","279248312","0.821","-4.8","1.70B","1700000000","-0.294","0.0791","4.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57708","Raia Drogasil SA","44.04B","44040000000","25.74","6346073","-12.07","-29.99","25.44-26.45","25.68","1715123861","0.334","41.21","35.14B","35140000000","0.626","0.3044","1.19","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","61.34B","61340000000","27.28","7439575","-15.49","-36.84","26.72-27.5","27.2","2255118936","1.02","25.78","47.45B","47450000000","1.13","0.658","2.42","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","38.32B","38320000000","20.65","11049987","-6.98","-24.55","20.54-21.21","20.72","1849513667","0.148","37.88","11.70B","11700000000","0.548","0.0924","0.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10672","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","51.24B","51240000000","75.01","3917048","34.95","-84.14","72.36-75.46","74.97","683509869","0.524","14.23","26.43B","26430000000","5.27","1.4404","1.92","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","102.49B","102490000000","27.57","4280667","-4.7","-31.57","27.4-27.69","27.46","7444145657","0.795","21.72","40.90B","40900000000","1.27","1.3855","5.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","13.95B","13950000000","10.32","10865581","-24.95","-15.2","10.26-10.85","10.34","1349430376","0.597","25.14","68.63B","68629999999.99999","0.517","0.05","0.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","17.12B","17120000000.000002","12.88","7420944","17.31","-18.78","12.79-12.99","12.91","1326093947","1.77","921.43","43.83B","43830000000","0.014","1.4592","11.3","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","73.17B","73170000000","57.06","9632173","32.06","-65.51","56.23-57.56","57.01","1283468259","0.572","8.14","37.94B","37940000000","7.03","1.1634","2.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.79B","11790000000","34.31","2325224","1.02","-36.34","34.1-34.43","34.23","344498907","0.291","8.7","3.40B","3400000000","3.93","3.719","10.86","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","74.93B","74930000000","45.61","2440781","10.84","-55.14","45.22-45.98","45.34","1652584004","0.111","14.53","52.92B","52920000000","3.07","2.3082","5.09","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","38.44B","38440000000","15.93","6913486","15.77","-18.72","15.73-15.99","15.88","2420358093","0.439","13.07","24.29B","24290000000","1.22","1.1941","7.52","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","18.37B","18370000000","30.45","4472738","3.01","-34.88","30.17-30.93","30.43","603806282","","23.48","4.68B","4680000000","1.29","0.65","2.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","23.54B","23540000000","21.64","4263219","17.74","-30.85","21.57-21.96","21.6","1089698563","1.07","9.12","125.89B","125890000000","2.38","0.65","3.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.54B","9540000000","7.94","11795275","16.18","-10.89","7.85-8.14","7.91","1230942660","1.48","10.77","26.61B","26610000000","0.756","0.2831","3.58","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","266.32B","266320000000","62.33","20064995","7.68","-74.85","61.64-62.55","62.22","4280331170","0.941","6.97","206.12B","206120000000","8.95","6.9887","11.23","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","517.67M","517669999.99999994","5.4","5429592","-88.52","-49.21","5.37-5.64","5.45","94985000","1.82","-0.17","27.84B","27840000000","-32.09","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","177B","177000000000","42.14","6747143","13.56","-42.34","41.35-42.18","42.19","4195353126","0.593","30.67","32.84B","32840000000.000004","1.37","0.6666","1.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","3.03B","3030000000","10.49","5090786","-45.46","-23.89","10.4-11.04","10.41","291387192","1.23","20","5.30B","5300000000","0.529","0.5486","5.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","8731","","9.86T","9860000000000","3570","3059838","16.29","-4340","3550-3630","3750","2753165000","-0.718","2.57","1.38B","1380000000","0.085","295","8.26","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","","14.55T","14550000000000","855","46143458","26.67","-995","850-865","820","17120389700","0.316","17.95","7.90T","7900000000000","47.35","33.5","3.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","64.64B","64640000000","50","1053769","-5.66","-63","50-50","195","1292808150","-0.469","6.6","165.71B","165710000000","7.58","2.5","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.23T","1230000000000","97","6960010","-27.34","-262","91-98","2500","12675160000","1.36","-4.39","2.54T","2540000000000","-22.31","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","","1.80T","1800000000000","212","18004142","-56.22","-535","196-220","150","8407608979","1.51","9.52","20.04T","20040000000000","22.91","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.36T","2360000000000","640","8889419","-49.8","-1380","630-660","390","3691137517","0.995","19.15","4.47T","4470000000000","33.69","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","11.98T","11980000000000","11975","189900","5.27","-14300","11875-12250","2325","1000000000","0.558","6.1","5.86T","5860000000000","1959.12","972","8.12","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","262.5B","262500000000","210","25643","-73.75","-720","210-210","100","1250000000","-0.227","445.83","5.41B","5410000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","42.67B","42670000000","50","3902","-39.02","-88","50-50","100","853423236","-0.167","-27.25","2.36B","2360000000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1410","","1.84T","1840000000000","82","8233058","-40.43","-175","80-85","365","22699326779","1.11","2.17","4.24T","4240000000000","37.75","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","50.35B","50350000000","5","698208","-70.59","-16","5-5","106","10069645750","-0.925","-20.08","3.58B","3580000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","","555.63B","555630000000","52","218335","-62.14","-185","52-53","2450","10685124441","-0.145","-0.3","6.99T","6990000000000","-175.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","6.12T","6120000000000","10375","36910","24.78","-14125","10375-10550","3850","589896800","0.674","13.98","1.61T","1610000000000","742.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","73.48B","73480000000","334","858304","60","-1365","334-336","250","220000000","1.05","-5.11","0.00","0","-65.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","31.58T","31580000000000","1595","28351060","14.08","-1865","1590-1620","4000","19737169600","0.311","11.41","40.94T","40940000000000","140.27","125","7.72","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","162.45B","162450000000","320","78363","-11.17","-1015","318-326","9800","507665055","0.686","4.53","1.20T","1200000000000","70.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","","2.50T","2500000000000","127","9654977","-30","-202","126-129","105","19649411888","0.975","3.9","4.21T","4210000000000","32.79","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","126.88B","126880000000","85","11633108","30.3","-210","78-89","500","1475363179","-0.201","4.81","368.11B","368110000000","17.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.17T","1170000000000","870","156138","49.17","-935","870-895","225","1350356872","0.466","80.11","1.75T","1750000000000","10.86","1","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","228.96B","228960000000","60","31015","-73.45","-300","60-60","1300","3816000000","-0.087","-1.23","53.92M","53920000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","740.92B","740920000000","320","77067","-8","-565","308-326","700","2315361355","0.197","3.37","10.19T","10190000000000","95.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","208.86B","208860000000","89","4711085","-35.04","-151","81-91","110","2373449165","0.754","2.73","186.28M","186280000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","99.04B","99040000000","9","571545","-47.06","-28","9-9","103","11004929322","-0.356","12.95","15.35B","15350000000","0.695","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","179.16B","179160000000","260","6872369","11.02","-492","260-266","105","683810725","-0.974","-44.99","5.27B","5270000000","-5.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","56.10B","56100000000","6","6177754","-88","-50","6-7","200","9350000000","-0.169","-1.06","188.05B","188050000000","-5.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.47T","5470000000000","1785","247398","-5.05","-1985","1775-1785","1100","3066660000","0.182","33.79","2.84T","2840000000000","52.82","10.8","0.61","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","30.76T","30760000000000","1280","59506098","-35.9","-2060","1250-1280","1400","24030764725","1.39","18.61","38.08T","38080000000000","68.78","128.0712","10.25","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","96.74B","96740000000","15","425502","-70","-55","15-15","220","6449463636","-0.038","-27.57","7.57B","7570000000","-0.544","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","384.31B","384310000000","131","3263912","-14.84","-340","130-132","1562","2933628566","1.43","-34.39","70.49M","70490000","0","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","","5.96T","5960000000000","242","8707454","-29.82","-484","240-244","750","24835000000","0.636","73.82","250.13M","250130000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","382.66B","382660000000","625","16848","-36.92","-1090","590-640","3800","612248000","0.953","-8.96","2.75T","2750000000000","-68.05","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","3.11T","3110000000000","980","40698","133.33","-1220","970-1070","9950","3174339029","0.518","-47.15","101.93B","101930000000","-20.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","187.18B","187180000000","174","91631","-9.52","-204","172-178","220","1075760000","-0.016","8.01","296.07B","296070000000","21.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","19.50B","19500000000","12","664985","-76","-50","12-12","200","1625000000","-0.367","-4.01","56.75B","56750000000","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","24B","24000000000","12","3248902","-76","-50","12-12","236","2000000000","-0.613","3.04","147.26B","147260000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","69.47B","69470000000","87","1632892","-32.56","-140","86-93","288","798499394","0.413","8.85","93.63B","93630000000","9.49","8","9.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","300","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.12T","1120000000000","2500","61933","50.91","-3000","2490-2520","225","446674175","-0.12","-426.62","77.08B","77080000000","-5.86","3","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","4.29T","4290000000000","595","4369815","-36.16","-955","565-610","120","7208477676","0.567","10.59","2.42T","2420000000000","55.71","43","7.61","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","","2.04T","2040000000000","4700","43038","-12.15","-6650","4700-4780","2450","434000000","0.362","4.94","5.63T","5630000000000","958.29","80","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.69T","1690000000000","770","53650","-31.39","-1500","755-775","1900","2212213300","0.625","17.3","322.70B","322700000000","46.4","43.5","5.69","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","72.55B","72550000000","17","401567","-66","-51","17-17","8900","4267883472","0.386","9.43","267.83M","267829999.99999997","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","356.37B","356370000000","46","18677","-33.33","-74","46-46","11000","7747281949","-0.28","-2.13","1.23T","1230000000000","-21.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","336B","336000000000","368","97741","43.59","-374","368-368","110","1000000000","-0.074","-53.76","337.03B","337030000000","-6.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","817.60B","817600000000","600","38393","49.25","-690","600-600","600","1362671400","0.055","19.58","443.91B","443910000000","30.65","5.5","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","10.35T","10350000000000","5400","722019","-27.76","-8200","5375-5475","1550","1924688333","0.954","9.79","20.78T","20780000000000","551.63","247","4.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.04T","1040000000000","765","835617","-18.28","-1125","760-775","8550","1348780500","0.188","7.1","2.90T","2900000000000","107.75","47","6.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","186.63T","186630000000000","4600","77686939","-34.17","-6950","4490-4620","14850","40483553140","0.546","5.73","314.79T","314790000000000","804.86","519","11.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","9.18T","9180000000000","1905","4376683","-23.59","-3620","1890-1915","575","4819733000","0.55","4.86","18.27T","18270000000000","391","172","9.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","","4.01T","4010000000000","62","229179851","-51.52","-138","62-65","140","63710196917","0.455","11.71","502.05M","502050000","0","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","3.10T","3100000000000","5000","100","-22.48","-6300","5000-5000","3800","620806680","0.213","42.77","829.25B","829250000000","116.9","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","285.68B","285680000000","820","26752","57.89","-990","785-860","7950","348386472","0.047","63.08","183.03B","183030000000","13","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","232","","195.84B","195840000000","515","51083","5.7","-555","505-520","6500","384000000","0.065","8.89","205.48B","205480000000","57.94","40","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","162.40B","162400000000","116","520088","-0.85","-148","113-116","300","1400000000","0.28","34.94","129.47B","129470000000","3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","12.71T","12710000000000","6050","15455","-1.63","-6150","6050-6050","12100","2100000000","0.171","86.96","3.81T","3810000000000","69.46","38","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","54.00B","54000000000","54","3162621","-14.29","-110","53-54","140","1000000000","0.107","20.95","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","62.71B","62710000000","7","643115","-86","-82","7-7","270","8958380460","-0.152","2.75","396.35B","396350000000","2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","450.34B","450340000000","390","2978","-2.5","-426","370-390","6000","1217135360","0.062","5.76","1.98T","1980000000000","64.25","65","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","","3.72T","3720000000000","1045","3994269","-14.23","-1480","1040-1065","3850","3555575600","0.108","6.28","3.76T","3760000000000","168.12","123.2563","11.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","159.84B","159840000000","148","51143","31.03","-208","140-152","128","1080000000","0.536","10.31","340.67B","340670000000","14.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","926.37B","926370000000","270","132285","78.81","-434","270-272","1500","3431000000","-0.411","-16.54","256.36M","256360000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.31T","2310000000000","690","648962","-2.11","-1025","675-700","1200","3354175000","0.683","42.57","234.30M","234300000","0.001","27.8","4.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","3.68T","3680000000000","23","4705588","-55.56","-57","23-23","7975","160057457509","-0.142","3.76","3.78T","3780000000000","6.12","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","195.01B","195010000000","78","179413","-25","-125","78-78","10700","2500162338","0.66","-0.48","2.22T","2220000000000","-163.64","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","","1.84T","1840000000000","50","9900","0","-50","50-50","110","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","304.65B","304650000000","7","38927635","-86","-50","7-7","625","43521913019","-0.039","-0.29","1.14T","1140000000000","-24.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","594B","594000000000","98","2649138","-51.94","-228","98-101","175","6000000000","0.218","-14.08","336.87B","336870000000","-6.75","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","","3.86T","3860000000000","980","144041","23.38","-1550","960-1000","400","3934592500","-0.006","26.89","970.52B","970520000000","36.44","20","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","2.04T","2040000000000","54","1333663","-41.3","-102","54-55","110","37763045135","0.635","10.71","565.48B","565480000000","5.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.84T","3840000000000","210","399042","-26.9","-350","208-216","174","18110527805","0.716","17.46","720.72B","720720000000","11.08","3.0391","1.43","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.15T","1150000000000","56","1874677","-13.43","-87","56-58","9750","20223412907","0.575","7.83","1.24T","1240000000000","7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","32.79T","32790000000000","2400","10891202","-24.21","-3860","2390-2460","132","13717997400","1.88","434","1.40T","1400000000000","5.53","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.8T","15800000000000","4300","8562","23.56","-4730","4300-4300","480","3674723301","0.111","115.59","290.45B","290450000000","35.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","120.40T","120400000000000","2610","45046313","55.03","-2960","2610-2680","510","46129260138","1.1","20.23","18.38T","18380000000000","129.04","18.547","0.71","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","9.39T","9390000000000","50","94255671","-50.98","-115","50-50","350","187887539870","","-0.96","-4.89T","-4890000000000","-52.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.12T","2120000000000","630","1071965","-17.22","-1425","620-640","160","3388000000","-0.027","32.3","357.68B","357680000000","19.35","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","672","","2.59T","2590000000000","130","3135988","-0.76","-139","130-131","150","19953024885","-0.049","24.03","690.41B","690410000000","5.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,217.34T","0","9850","113395966","8.47","-10400","9825-9900","1400","123275050000","0.386","24.29","99.84T","99840000000000","405.51","270","2.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","44.62T","44620000000000","1770","9851265","11.04","-2220","1755-1790","12500","25135519943","0.612","6.75","16.84T","16840000000000","263","122.67","6.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","25.31T","25310000000000","2590","1331438","-11.95","-3320","2570-2610","12000","9773552870","0.636","7.23","15.72T","15720000000000","359.85","125.48","4.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","","1.27T","1270000000000","76","1932625","-39.68","-168","74-77","110","16892391185","0.24","44.64","352.22B","352220000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","1.49T","1490000000000","62","7050640","-4.62","-106","62-63","103","23970997103","0.476","10.28","393.00B","393000000000","6.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","","16.95T","16950000000000","780","663315","-55.75","-1960","770-790","125","21730256442","1.65","36.41","1.16T","1160000000000","21.42","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.83T","25830000000000","4210","126227","5.54","-4400","4140-4210","240","6134716665","0.018","142.04","648.45B","648450000000","29.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","1.65T","1650000000000","91","377490","-14.15","-173","88-92","900","18109922009","-0.406","-1255.82","1.04T","1040000000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","578.67T","578670000000000","6225","139907772","18.27","-7500","6100-6225","675","93333333333","0.601","10.52","128.60T","128600000000000","591.45","353.9575","5.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","831","","9.05T","9050000000000","500","21335","-30.89","-1150","500-510","320","18102662304","0.553","70.42","541.84B","541840000000.00006","7.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","7.43T","7430000000000","282","24839031","9.62","-408","280-292","800","26167857730","0.424","-425.15","1.90T","1900000000000","-0.668","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","15.70T","15700000000000","208","1335965","-18.75","-312","206-210","11000","76215195821","0.85","16.69","7.26T","7260000000000","12.46","10.2937","4.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","58.12T","58120000000000","4950","36946","-6.02","-5500","4940-5075","1200","11740923365","0.165","17.46","7.40T","7400000000000","283.44","209.3038","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","8.05T","8050000000000.001","2000","835","-6.82","-2050","1955-2000","1380","4027068800","0.38","20.05","1.01T","1010000000000","99.76","34.27","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","937","","2.22T","2220000000000","50","6676113","-36.71","-102","50-50","120","44458997354","0.352","21.55","609.93B","609930000000","2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.25T","4250000000000","3100","6391","-10.62","-3680","3100-3100","3360","1402010763","0.201","19.4","799.01B","799010000000","159.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.60T","4600000000000","615","1346221","40.2","-935","610-640","375","7478443899","0.001","26.68","848.06B","848060000000","23.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","175.48T","175480000000000","4700","77031308","1.86","-6250","4650-4720","850","37256798316","0.889","8.33","48.59T","48590000000000","564.1","280.4952","6.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","301","","13.45T","13450000000000","910","2912515","-24.9","-1420","905-920","103","14621932740","0.344","-55.79","263.24B","263240000000","-16.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","29.14T","29140000000000","1270","6731004","7.17","-1445","1265-1280","3100","22945296972","0.183","6.89","11.18T","11180000000000","184.28","72","5.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","223","","11.44T","11440000000000","3100","1800","77.14","-3100","3100-3100","250","3688866845","0.095","234.14","155.30B","155300000000","13.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","29.02T","29020000000000","1205","5376740","5.53","-1425","1145-1225","3475","24081545998","0.432","10.99","9.40T","9400000000000","109.17","20","1.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","1.94T","1940000000000","50","5440402","-13.79","-67","50-50","100","38813641319","0.372","8.82","546.89B","546890000000","5.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.31T","10310000000000","985","3979385","-17.8","-1250","975-985","600","10521443686","0.658","5.82","8.16T","8160000000000","168.33","95.05","9.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.19T","1190000000000","23","42973259","-54","-50","22-23","140","51870438266","-0.311","21.7","315.55B","315550000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","","7.96T","7960000000000","525","12931406","-18.6","-695","520-530","430","15015498082","0.805","5.35","5.10T","5100000000000","98.21","54.39","10.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","32.38T","32380000000000.004","895","110015","-8.72","-1000","875-900","9900","36181312782","0.698","12.35","9.04T","9040000000000","72.87","25","2.81","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","1.90T","1900000000000","54","453146","-38.64","-101","54-54","250","35158048365","0.344","37.5","554.12B","554120000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","5.64T","5640000000000","228","16624971","-41.15","-422","226-238","100","24740494294","2.03","193.22","735.51B","735510000000","1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","698.16T","698160000000000","4610","360802580","-15.21","-6450","4560-4670","875","150790856704","0.62","11.55","136.61T","136610000000000.02","400.95","319","6.93","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","16.56T","16559999999999.998","840","12138","-5.62","-1050","840-855","150","19716162403","0.08","210.53","2.42T","2420000000000","3.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20933","","23.85T","23850000000000","2240","28683","-16.37","-2802","2230-2260","2850","10645945748","0.618","8.7","10.90T","10900000000000","257.55","44.3048","1.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","17.96T","17960000000000","1280","35229131","-4.17","-1610","1265-1290","800","14034444413","1.2","5.14","13.89T","13890000000000","249.03","49.8914","3.94","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","8.86T","8860000000000","1150","12464500","-44.69","-2350","1135-1170","975","7703457000","1.04","9.63","3.26T","3260000000000","119.4","70.15","6.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.11T","1110000000000","71","7934190","-25.26","-135","71-78","100","15690044703","0.141","12.99","561.94B","561940000000","5.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.43T","2430000000000","64","3075348","-15.07","-89","62-66","200","37919730514","0.718","9.5","897.00B","897000000000","6.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.86T","6860000000000","470","865792","-17.88","-670","460-470","115","14606137545","0.298","6.2","1.69T","1690000000000","75.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","","2.91T","2910000000000","242","43790283","-49.59","-505","240-250","115","12038815679","0.632","-5.94","887.14B","887140000000","-40.75","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","","10.94T","10940000000000","4160","795552","24.18","-4480","4160-4190","1950","2616500000","-0.296","4.27","1.10B","1100000000","0.06","813.4779","19.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","102.15T","102150000000000","1130","183778633","32.89","-1950","980-1145","3200","93711705660","0.686","488.34","2.73B","2730000000","0","0.873","0.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","898.46B","898460000000","336","17165","4.37","-500","332-346","110","2673995362","0.398","10.82","277.09B","277090000000","31.8","3.88","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","310.99B","310990000000","88","3875888","-19.82","-145","88-94","100","3534000000","0.221","11.52","456.09B","456090000000","7.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","533.27B","533270000000","154","1481735","2.65","-260","154-159","105","3440455528","0.131","6.76","347.53B","347530000000","16.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","545.83T","545830000000000.06","16400","167362","1.77","-21900","15800-16500","5800","33333335000","-0.064","31.96","3.30B","3300000000","0.031","586.908","3.72","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","482.15B","482150000000","1365","302815","31.86","-1750","1345-1395","4500","353220780","0.051","6.32","2.22T","2220000000000","215.21","75","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","33.09B","33090000000.000004","50","21344","-31.51","-90","50-50","150","661784520","","-8.68","7.74B","7740000000","-5.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","916.49B","916490000000","93","10297679","-43.71","-195","93-96","170","9647311150","0.762","-11.53","424.78B","424780000000","-8.15","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","450B","450000000000","9","101300","-80","-50","9-9","100","45000000000","-0.122","144.44","245.41B","245410000000","0.09","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","147.14B","147140000000","354","97794","6.02","-525","342-358","130","418000000","0.079","10.52","138.47B","138470000000","34.06","25","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","362.73B","362730000000","14","18929048","-72","-50","14-14","8500","25909159992","-0.031","2.34","36.81M","36810000","0","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","592.36B","592360000000","605","5603","-32.4","-1045","605-605","7900","979110000","-0.074","-7.45","998.35B","998350000000","-81.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","295.20B","295200000000","410","12966","-5.09","-494","410-410","120","720000000","","7.98","129.23B","129229999999.99998","51.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","13.99T","13990000000000","930","22685554","-33.92","-1455","925-955","2125","15039383620","1.25","9.4","4.21T","4210000000000","99.51","55","5.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","279.6B","279600000000","50","1400","0","-50","50-50","150","5591962740","-0.074","","2.09B","2089999999.9999998","-0.196","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","1.98T","1980000000000","406","159885301","-28","-680","396-406","103","5000000000","0.114","411.24","263.39B","263390000000","0.897","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","110.63B","110630000000","22","152944","-56","-50","22-22","875","5028669376","0.186","-1.69","251.76B","251760000000","-13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","156.25B","156250000000","50","161244767","-50.5","-120","50-50","100","3125000000","-0.19","450","50.59B","50590000000","0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","67860","-24.66","-95","55-55","1000","592280000","0.537","-1.73","269.87B","269870000000","-31.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","389.49B","389490000000","336","237762","3.7","-565","336-350","500","1159200024","-0.279","2.21","3.40T","3400000000000","151.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","3.21T","3210000000000","845","100283138","-26.2","-1265","835-850","103","3803526210","-0.204","635.34","872.22B","872220000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","5.27T","5270000000000","1755","276481","9.09","-2200","1755-1800","200","3000000000","0.696","8.99","2.17T","2170000000000","195.28","80","4.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","150","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","3.73T","3730000000000","1495","2676542","-30.93","-2430","1480-1505","6500","2502100000","1","8.37","4.50T","4500000000000","178.05","91","6.13","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70.00B","70000000000","50","900","-7.41","-54","50-50","400","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","31.42B","31420000000","19","406031","-9.52","-22","18-19","100","1653574499","-0.656","257.14","46.64B","46640000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.00T","1000000000000","610","215627","-11.28","-1100","590-610","6250","1645796054","-0.098","9.56","426.98B","426980000000","63.82","20","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","2.01T","2009999999999.9998","143","209691851","42.42","-189","140-145","155","14085851449","0.641","4.38","154.16M","154160000","0.002","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","","1.24T","1240000000000","276","360194","18.8","-294","270-280","3000","4498997362","0.314","14.21","3.93T","3930000000000","19.42","10","3.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","","2.59T","2590000000000","980","22385","0","-1600","980-995","590","2640452000","-0.203","3.74","5.32T","5320000000000","261.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","14.33T","14330000000000","136","270208757","-34.43","-268","134-138","850","103108797367","0.358","-33.39","4.60T","4600000000000","-3.89","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","28.60T","28600000000000","2490","20069165","-8.58","-3160","2450-2500","575","11487209350","0.023","4.97","37.94T","37940000000000","499.15","397.712","16.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","375.70B","375700000000","50","15818","-5.66","-88","50-50","120","7513992252","0.049","-10.87","25.95B","25950000000","-4.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.17T","1170000000000","57","1843638","-5","-72","54-57","260","20590473213","-0.011","50.44","368.74B","368740000000","1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","580.8B","580800000000","118","1030898","108.62","-150","118-120","120","4800016020","-0.933","-571.6","523.33M","523330000.00000006","-0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","71.50B","71500000000","50","8735354","-21.88","-71","50-50","110","1429915525","0.228","3.7","104.53B","104530000000","13.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","29.33T","29330000000000","79","604026873","-32.17","-186","78-80","4500","371320705024","0.306","81.05","1.54B","1540000000","0","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","20.84T","20840000000000","146","172221724","7.35","-226","146-150","635","141784040338","0.635","89.31","61.16M","61160000","0","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","19.97T","19970000000000","950","13164779","-12.79","-1235","950-960","550","20913395112","0.811","7.99","12.44T","12440000000000","119.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","92.55B","92550000000","2","29123786","-98","-50","1-2","125","46277496376","0.065","-0.78","299.88B","299880000000","-2.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.55T","2550000000000","300","627352","-16.38","-414","294-300","340","8603416176","-0.221","419.72","1.52T","1520000000000","0.974","0.56","0.19","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.46T","1460000000000","149","9843931","79.27","-204","148-156","310","9677752680","0.311","-993.38","1.28T","1280000000000","-0.151","1","0.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","160","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","166.06B","166060000000","140","1762171","-30.21","-220","134-147","168","1203300219","-0.076","-9.85","202.48B","202480000000","-14.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","2.40T","2400000000000","410","10449950","6.28","-434","398-410","330","5885000000","0.735","21.27","1.12T","1120000000000","19.18","20","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","25.71T","25710000000000","470","1097394","-29.19","-770","470-474","130","54476269803","-0.207","311.26","7.59T","7590000000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","1.59T","1590000000000","50","100","0","-50","50-50","3500","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","46.67B","46670000000","56","32494","-51.43","-116","56-56","200","833440000","0.291","-0.86","3.36M","3360000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","125","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","","2.24T","2240000000000","1070","1266392","129.61","-1250","1050-1095","400","2086950000","0.373","9.15","2.34T","2340000000000","116.98","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","105.9B","105900000000","75","379685","-7.5","-161","74-77","350","1431125517","-1.2","-4.2","194.88B","194880000000","-19.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.84T","2840000000000","500","23657","-27.21","-845","500-505","200","5683175151","0.118","14.85","16.67T","16670000000000.002","33.68","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","18.41T","18410000000000","1090","35725242","24.28","-1200","1065-1100","680","17125504000","0.381","-58.14","9.58T","9580000000000","-18.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","562.38B","562380000000","101","4522969","6.38","-141","99-103","500","5513485875","1.22","5.23","891.54B","891540000000","19.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","15762762","-3.85","-91","50-50","110","59572382787","-0.138","7.73","9.18T","9180000000000","6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.03T","1030000000000","33","1069465","-45.31","-90","33-35","125","31183464900","0.95","-0.74","2.54T","2540000000000","-46.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","466.88B","466880000000","488","190456","16.75","-510","480-488","5100","960662900","0.503","12.9","804.33B","804330000000","37.2","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","793.74T","793740000000000","9125","46601237","339.29","-9875","9125-9350","2200","86511545092","0.771","-560.44","2.13B","2130000000","-0.001","5.5764","0.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","188.83B","188830000000","290","24033","47.96","-306","290-290","200","651150000","-0.484","18.41","9.88B","9880000000","15.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","83.22T","83220000000000","5075","6319273","-3.79","-5800","5075-5150","5100","16398000000","0.314","29.99","62.96T","62960000000000","170.06","30","0.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","137.00B","137000000000","134","173487","-33.33","-266","134-138","330","1000000000","0.105","24.73","472.41B","472410000000","5.5","5","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","9.96T","9960000000000","635","5817029","-9.86","-810","630-640","1500","15805793970","0.411","9.72","546.25M","546250000","0.004","73.3879","11.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.53T","2530000000000","3100","350","-1.59","-3190","3100-3100","196","816061500","-0.022","-1010.89","10.45B","10450000000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","20.95T","20950000000000","1125","16487304","6.6","-1335","1115-1140","5200","18535695255","1.08","10.98","9.43T","9430000000000","103.4","21","1.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.18T","1180000000000","590","257102","23.39","-615","575-600","125","2050000000","0.092","8.05","882.30B","882300000000","71.44","14.63","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","9.03T","9030000000000","2280","9050","-13.96","-3500","2280-2280","200","3960361250","0.114","9.46","2.73T","2730000000000","240.95","10","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","16.00B","16000000000","13","144325","-76","-50","12-13","2375","1230839821","-0.141","-2.51","119.23B","119230000000","-5.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","8.16T","8160000000000","1500","38569","-12.79","-1800","1495-1515","2600","5436887922","0.163","7.84","6.94T","6940000000000","191.24","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","555.12B","555120000000","216","831","-23.4","-362","216-216","180","2570000000","0.531","58.7","229.09B","229090000000","3.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","872.40B","872400000000","1090","2321","-50.9","-2150","1090-1090","10000","800371500","0.132","2.9","206.42M","206420000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.09T","3090000000000","139","294000","0","-150","139-139","105","22198871804","-0.156","-43.99","1.15T","1150000000000","-3.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.90T","1900000000000","476","10183754","-13.51","-750","472-486","8850","3984520457","0.442","2.38","893.31B","893310000000","199.78","100","20.83","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","385.99B","385990000000","1260","224631","20","-1280","1235-1280","200","306338500","0.508","6.73","843.13B","843130000000","185.82","128.25","10.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","446.4B","446400000000","372","16477","-42.33","-710","370-388","250","1199999998","0.339","-13.97","287.76B","287760000000","-27.21","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","168","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","130","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","494.1B","494100000000","216","1246969","9.09","-260","214-220","101","2287500000","-0.315","36.27","902.40B","902400000000","5.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","912.35B","912350000000","715","398198","-8.39","-900","705-715","1095","1285000000","-0.37","4.9","560.87B","560870000000","138.86","120","16.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","3","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","500","676000000","-0.057","-265.51","2.25B","2250000000","-5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.33T","1330000000000","62","83502925","13.46","-93","59-63","335","21853733792","","37.04","7.06T","7060000000000","1.62","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","712743","-88.24","-685","18-18","150","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.71T","1710000000000","1525","53210","-22.84","-2110","1520-1535","6200","1120000000","-0.088","11.17","1.91T","1910000000000","136.53","108","7.11","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","","84.62T","84620000000000","36375","582","-4.76","-59050","35200-36375","420","2383745900","0.637","156.59","1.35T","1350000000000","224.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","2.27T","2270000000000","2820","119192","-26.84","-3920","2800-2860","2950","800659050","0.4","11.34","736.84B","736840000000","248.66","281","10.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","","4.22T","4219999999999.9995","580","20153269","57.97","-595","570-585","150","7336671132","1.39","17.61","1.85B","1850000000","0.002","14.64","2.55","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","153.01B","153010000000","214","64017","-1.87","-515","210-214","200","715000000","0.043","6.53","372.49B","372490000000","32.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","150","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","96.57B","96570000000","52","493075","-31.08","-86","50-52","900","1857135500","-0.156","9.59","556.96B","556960000000","5.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","6.94T","6940000000000","660","33128675","15.89","-715","620-660","1850","10599842400","0.733","8.09","9.66T","9660000000000","80.39","22","3.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","257.5B","257500000000","214","4725302","4.57","-436","204-222","200","1250000000","0.348","-27.8","149.80B","149800000000","-7.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","44.59B","44590000000","6","5033567","-88","-50","6-6","102","7431530800","-3.53","7.46","24.21B","24210000000","0.686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","6.58T","6580000000000","695","7759","-14.72","-890","695-695","915","9468359000","-0.098","22.65","9.40T","9400000000000","30.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","166.44T","166440000000000","270000","44944","544.33","-278250","250000-278250","1500","616446993","-0.661","31.86","4.04B","4040000000","0.519","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","929.21B","929210000000","128","10285638","-73.88","-540","128-130","230","7259435200","1.75","-1.48","1.75T","1750000000000","-42.59","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","15B","15000000000","9","382156","-80","-67","9-10","100","1500000000","0.998","-0.176","103.25B","103250000000","-51.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","105.46B","105460000000","10","7263598","-80","-50","10-10","200","10546185701","0.596","-4.99","27.80B","27800000000","-2.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","120.77B","120770000000","29","500152","-44","-45","29-29","550","4164540000","-0.461","-0.9","1.04T","1040000000000","-32.34","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","298.43B","298430000000","95","220283","-24.6","-218","90-95","7500","3141390962","-0.284","-0.94","462.12B","462120000000","-101.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","7.59T","7590000000000","4100","1018","-8.89","-4950","3670-4120","3150","1850000000","0.283","8.65","3.70T","3700000000000","473.97","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","127.82B","127820000000","386","28674","-1.46","-585","380-400","8100","331129952","0.071","8.61","94.38B","94380000000","45.06","10","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","934.53B","934530000000","101","42220","-18.03","-206","96-112","150","9252820991","-0.39","22.49","3.39T","3390000000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","350.38B","350380000000","82","6279681","-30.77","-125","81-82","350","4272964279","0.219","5.6","1.34T","1340000000000","14.63","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.56T","1560000000000","50","10875171","-7.41","-70","50-51","550","31122368200","1.2","7.53","4.10T","4099999999999.9995","6.64","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","511.67B","511670000000","125","594177","5.08","-184","123-129","133","4126405336","-0.058","13.53","104.46B","104460000000","9.02","8.25","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","50.75B","50750000000","149","75804","-15.98","-300","137-149","900","350000022","0.302","-6.43","93.53B","93530000000","-23.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","747.69B","747690000000","214","210688","-18.94","-280","212-216","6500","3493875000","0.351","11.24","507.83B","507830000000","19.04","9","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","23.94T","23940000000000","396","31603837","-45.35","-805","390-398","720","61072804933","0.711","53.39","9.53T","9530000000000","7.38","4","1.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1153","","311.01B","311010000000","256","44115","-39.32","-450","248-256","4050","1214881805","0.396","56.14","2.47T","2470000000000","4.56","5","2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.15T","3150000000000","434","38009246","32.93","-464","430-444","400","7298500000","0.867","5.52","12.53T","12530000000000","78.29","27.57","6.21","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","488.32B","488320000000","193","493481","0.52","-228","192-195","600","2530150002","0.252","11.24","448.88B","448880000000","17.17","12","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","4.82T","4820000000000","194","37639335","-9.91","-302","191-198","160","24821230250","0.26","3.98","414.74M","414740000","0.003","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","","6.18T","6180000000000","2280","8358","-21.45","-3000","2280-2280","5500","2708640000","-0.175","8.86","29.24T","29240000000000","257.37","166","7.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","","90B","90000000000","50","0","0","-51","50-51","370","1800000000","","","1.94B","1940000000","-16.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","711.52B","711520000000","50","66124","-26.47","-82","50-50","8500","14230399705","-0.413","-12.02","1.22T","1220000000000","-4.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","87.39B","87390000000","92","36058","-27.56","-139","88-94","120","949868500","0.391","80.53","29.58B","29580000000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","10.83B","10830000000","14","259911","-77.19","-66","14-14","120","833333000","","12.93","148.30B","148300000000","1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.00T","6000000000000","378","17803967","-20.59","-545","376-382","1000","15783484900","1.49","7.02","62.00T","62000000000000","53.59","17","4.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","298.48B","298480000000","232","140665","17.46","-446","222-250","7550","1286539792","0.116","7.1","118.49M","118490000","0.002","11.66","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","291.04B","291040000000","127","2784337","44.58","-136","119-136","120","2425354179","-0.384","5.62","50.85B","50850000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.30T","1300000000000","185","913300","139.24","-332","180-189","340","7031371419","0.752","19.66","815.04B","815040000000","9.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-53.33","-152","70-77","1300","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","125","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","68.52B","68519999999.99999","34","185443","-32","-65","34-34","5400","2015208720","-0.081","2.08","23.51M","23510000","0.001","1","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","71.65B","71650000000","8","2386773","-84","-50","8-8","105","8956361206","-0.039","-2.46","1.82T","1820000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","10.22B","10220000000","1","14926575","-98","-50","1-1","560","10223647156","-0.041","-2.75","4.59B","4590000000","-0.364","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.63T","13630000000000","5500","100","-5.17","-6150","5500-5500","3200","2477888787","0.166","-18.89","7.55T","7550000000000","-291.11","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","60.94B","60940000000","71","225653","-1.27","-102","71-72","200","781250000","0.853","9.77","46.08B","46080000000","8.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","13410","4.95","-5375","5300-5325","1840","3629411800","0.022","312.13","4.94T","4940000000000","16.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.90T","1900000000000","476","67952","-40.5","-995","458-476","5700","3987069158","0.253","-3.1","5.69T","5690000000000","-147.93","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","18.8B","18800000000","43","30119","-34.72","-76","43-46","125","400000975","0.787","26.88","7.15B","7150000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","62.72B","62720000000","36","101384","-60","-135","36-36","500","1742167907","-0.16","-0.94","105.60B","105600000000","-38.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.07T","1070000000000.0001","117","5316581","-19.01","-184","115-117","950","9311800000","0.227","37.16","1.70T","1700000000000","2.02","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","2.93T","2930000000000","6100","280","-4.69","-6750","6100-6100","125","480000000","0.774","6.44","1.45B","1450000000","0.058","470","7.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","194.17B","194170000000","163","114850","18.31","-248","160-169","280","1155750000","0.071","11.23","165.51B","165510000000","16.36","7","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","376.83B","376830000000","810","252300","462.5","-810","810-810","130","465224000","0.306","-60.95","35.12B","35120000000","-13.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","832.00B","832000000000","130","100000","-73.75","-615","130-134","500","6400000000","0.238","63.11","38.57B","38570000000","2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","220","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","312B","312000000000","226","30654","-9.09","-346","226-240","110","1300000000","-0.484","31.44","14.61B","14610000000","7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","","4.22T","4219999999999.9995","1205","17366967","37.65","-1490","1115-1220","5500","3484408600","1.15","3.38","17.00T","17000000000000","359.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","579B","579000000000","386","125667","-33.45","-1100","374-394","226","1500000000","1.06","6.68","2.06T","2060000000000","48.52","15","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","570.00B","570000000000","228","442465","48.39","-1025","226-234","115","2500000000","-0.24","6.98","51.78M","51780000","0.002","6.1334","2.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","4.57T","4570000000000","50","20493406","-20.63","-105","50-50","750","91480783837","0.214","1.02","3.05B","3050000000","0.003","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.50T","1500000000000","53","1275350","-1.85","-102","53-53","400","28233511500","0.423","3.25","385.97M","385970000","0.001","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.14T","2140000000000.0002","915","182258","14.47","-1060","895-925","550","2343750000","0.194","26.59","1.42T","1420000000000","34.41","35","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","13.42T","13420000000000","366","204850","-21.55","-478","362-368","1285","36879585955","0.221","23.76","10.46T","10460000000000","15.32","9","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","123.17B","123170000000","50","12178110","-68.75","-173","50-50","115","2463335777","-0.924","4.66","477.54B","477540000000","9.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","464.00B","464000000000","296","18367","-4.64","-460","268-298","225","1600000000","0.069","33.56","1.34T","1340000000000","8.88","5","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","85.34B","85340000000","140","10724742","18.52","-262","130-153","180","666741103","-0.025","-1103.02","14.36B","14360000000","-0.116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","935.00B","935000000000","1700","29852","-3.95","-2190","1700-1700","1170","550000000","-0.047","9.33","203.64B","203640000000","182.23","165","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","66.84B","66840000000","27","3467669","-46","-50","27-27","450","2475720000","1.22","22.5","122.46B","122460000000","-4.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.56T","3560000000000","216","74597817","-28.29","-388","214-220","1250","16352512086","0.889","5.12","9.86T","9860000000000","42.21","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","83.33B","83330000000","75","4033","-29.25","-123","75-75","1150","1111112000","0.009","-1.02","135.57B","135570000000","-73.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.32T","2320000000000","730","59821","-15.98","-1305","710-735","500","3150000000","0.329","12.07","828.55B","828550000000","59.63","162","22.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","40.74T","40740000000000","6925","241648","18.45","-7975","6850-6950","2500","5882353000","-0.081","5.44","2.78B","2780000000","0.078","1727.08","25.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","294B","294000000000","398","78846","56.8","-825","374-398","288","750000000","-0.438","-19.1","87.60B","87600000000","-19.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","","183.25B","183250000000","50","769385","0","-50","50-50","288","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","580.15B","580150000000","1415","1391855","6.42","-1800","1400-1435","1250","410000000","0.312","4.56","167.45M","167450000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","3.98T","3980000000000","3920","25886","-73.94","-23875","3650-3930","575","1015380000","-0.084","17.91","544.10B","544100000000","218.88","2.3","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","558.00B","558000000000","93","61574046","-3.41","-179","84-94","225","6000000000","0.156","21.02","688.32B","688320000000","4.33","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","135.49B","135490000000.00002","6","14547325","-88","-50","6-6","140","22581909405","-0.039","-2.79","152.68B","152680000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.72T","1720000000000","1970","2480","-1.43","-3900","1970-2070","3000","873937142","-0.11","-951.69","1.12T","1120000000000","-2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","234.68B","234680000000","149","130231","-80.9","-1015","147-162","380","1575000000","0.323","99.34","55.16B","55160000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","275","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.09T","1090000000000.0001","140","282010","-15.24","-210","139-140","250","7800760000","0.73","15.35","74.36B","74360000000","9.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","458.76B","458760000000","29","2096033","-43.14","-60","29-29","100","15819142767","0.111","8.31","29.38M","29380000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","33.82T","33820000000000","17550","1060042","-34.48","-29550","17500-18000","10250","1924088000","0.435","8.55","115.49T","115490000000000","2056.35","1200","6.63","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","22.19B","22190000000","51","701577","-43.48","-100","51-53","230","435000000","0.218","-7.66","50.26B","50260000000","-6.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","1.07T","1070000000000.0001","126","292381","-3.1","-180","124-126","160","8501122700","0.427","4.47","2.70T","2700000000000","27.77","6","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","5.06T","5060000000000","418","139694","1.95","-615","418-418","840","12111376157","0.436","7.12","662.14M","662140000","0.004","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","82.59T","82590000000000","710","25975931","-24.87","-1005","700-715","12600","116318076900","0.325","10.09","54.41T","54410000000000","70.36","69.3","9.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","9900","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","38.35B","38350000000","17","1171506","-64","-63","17-17","118","2130360203","-0.8","-7.44","37.92B","37920000000","-3.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","475.30B","475300000000","96","14367969","70.18","-188","95-104","4250","4900000000","0.019","-85.09","270.83B","270829999999.99997","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.61T","1610000000000","352","7678988","-13.43","-580","348-354","300","4605262400","-0.232","4.79","14.76T","14760000000000","73.54","15","4.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","15.71T","15710000000000","1180","18829794","-19.72","-1945","1135-1185","5200","13316246500","0.187","17.99","896.99M","896990000","0.004","90.12","6.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","541.01B","541010000000","212","2655154","-18.9","-344","204-214","300","2626250000","0.429","3.96","954.90B","954900000000","51.99","19.98","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","12.2B","12200000000","8","1420433","-84","-59","8-8","525","1524680000","","-0.359","1.67T","1670000000000","-27.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.76T","2760000000000","690","16040","-50.9","-1450","660-690","7200","4183634000","0.131","-9.69","5.19T","5190000000000","-68.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.31T","5310000000000","6300","394979","6.47","-6950","6200-6600","2800","840000000","0.476","5.36","698.41M","698410000","0.072","768.3","12.44","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","4.24B","4240000000","2","778950","-85","-18","2-3","210","2120000000","-0.299","-9.52","4.02B","4019999999.9999995","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","230","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","74.79B","74790000000","104","2029154","-83.52","-665","94-109","102","726130199","1.4","-26.8","13.27B","13270000000","-10.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","110","22212194782","-0.337","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.06T","1060000000000","945","50523","-67.86","-3620","925-955","7000","1119326168","-0.279","-40.18","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.47T","2470000000000","348","137085","-29.39","-590","332-350","675","7101084801","0.371","21.31","115.80M","115800000","0.001","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","196.11B","196110000000","334","20840800","485.96","-334","274-334","2900","587152700","0.954","20.46","6.23M","6230000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","41.44B","41440000000","37","15650556","-75.32","-177","37-39","140","1062437500","0.1","44.94","20.28B","20280000000","0.893","0.5","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.53T","1530000000000","810","20003","-23.92","-1200","715-815","440","1923080700","0.602","6.86","1.29T","1290000000000","98.11","29.83","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","69.31B","69310000000","58","165163","6","-83","54-58","100","1307734937","","7.4","80.74B","80740000000","6.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","18.99T","18990000000000","348","7961827","-8.76","-410","348-354","3800","54268500000","0.112","22.14","2.86T","2860000000000","15.81","4.5","1.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","48.97T","48970000000000","8950","5480390","4.71","-11850","8900-9075","10600","5470982941","1.23","7.31","3.23B","3230000000","0.075","50","0.56","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","78.00B","78000000000","120","218440","-21.94","-354","111-121","276","650000000","1.1","33.24","270.00B","270000000000","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","112.78B","112780000000","178","50419","-23.89","-262","165-178","3950","633600000","0.234","-2.05","1.22T","1220000000000","-86.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","6.66T","6660000000000","1275","7189317","-33.77","-2380","1270-1290","2950","5202692000","0.75","4.92","2.69B","2690000000","0.016","92.1331","7.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","307.02B","307020000000","52","2780463","0","-81","50-52","3500","6020000000","0.146","5.01","1.03T","1030000000000","10.17","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","20.20B","20200000000","12","973423","-74","-51","12-13","123","1683674169","0.118","68.97","184.97B","184970000000","0.174","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1435","","2.62T","2620000000000","5825","3827","-15.83","-7475","5650-5900","9250","450056980","0.874","11.51","242.97M","242970000","0.031","400","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","32.69B","32689999999.999996","72","2636340","-54.14","-199","65-73","270","454056563","0.428","62.39","624.01B","624010000000","1.29","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","129.84B","129840000000","236","630060","-59.33","-685","230-242","950","550165300","0.761","8.1","15.24M","15240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","27.37T","27370000000000","24200","1207998","-0.93","-31425","23975-24400","14000","1129925000","0.428","4.42","2.18B","2180000000","0.336","4407","18.44","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","24.96T","24960000000000","7400","4572054","-26.95","-11500","7250-7400","10000","3431073399","0.578","13.74","17.79T","17790000000000","529.55","90","1.24","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","","390.51B","390510000000","126","119902","-80","-725","126-126","250","3099267500","-0.313","-0.89","684.91B","684910000000","-141.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","53.12T","53120000000000","6075","8547012","-17.35","-7550","6025-6100","6200","8780426500","0.108","7.91","111.95T","111950000000000","768.42","257","4.23","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","119.24T","119240000000000","10225","5882885","-9.05","-11925","10175-10400","5395","11661908000","-0.05","22.13","68.69T","68690000000000","462.04","188","1.83","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","7.88T","7880000000000","3940","22271","4","-11550","3890-3950","7375","2020250000","0.858","30.49","975.93B","975930000000","130.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.37T","1370000000000","158","10177098","-57.69","-402","154-161","500","8654325000","1.56","4.46","4.56T","4560000000000","35.63","0.75","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.25T","5250000000000","1315","843733","-39.12","-2470","1305-1335","3800","3994291039","1.26","11.21","28.95T","28950000000000","117.35","10","0.76","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.61T","1610000000000","172","120363","-7.57","-210","161-174","105","9412000000","0.249","13.43","1.11T","1110000000000","12.58","5","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","282.42B","282420000000","141","385563","-6","-216","140-144","1280","2003000000","0.642","5.62","1.30T","1300000000000","25.26","5","3.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.27T","1270000000000","432","2350","-17.71","-780","432-432","2050","2945211000","2.32","-7.61","38.46B","38460000000","-56.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","858.10B","858100000000","34","4435462","-45.9","-67","34-34","130","25238221508","-0.124","2.08","148.30M","148300000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","12.08T","12080000000000","1080","823634","131.84","-1160","1065-1090","105","11181971732","0.382","56.34","1.10T","1100000000000","19.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","242.71B","242710000000","254","459762","-6.52","-332","250-272","220","940720000","-1.18","8.58","286.39B","286390000000","30.06","5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","1.93T","1930000000000","2950","24487","-32.87","-4700","2880-3030","12500","654351707","0.469","-2.44","800.63M","800630000","-0.074","240","8.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","69.50T","69500000000000","4900","73842","17.38","-5000","4900-4990","250","14184000000","-0.037","119.66","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","84.05T","84050000000000","10425","3934467","24.06","-12250","10400-10725","7000","8062681840","0.889","17.29","53.12T","53120000000000","604.28","268.4","2.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","2.27T","2270000000000","3450","128437","53.68","-3800","3380-3550","9000","656249710","0.605","16.42","3.57T","3570000000000","209.52","100","2.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","160","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.23T","1230000000000","82","4611508","3.45","-122","81-90","1750","15000000000","0.352","6.86","6.68T","6680000000000","11.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","179.01B","179010000000","95","1690656","-29.29","-198","88-101","250","1808221900","0.452","-2.41","606.65B","606650000000","-33.55","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","10.62B","10620000000","7","7436","-87.04","-49","7-7","288","1517332349","-0.376","-0.16","-29.25B","-29250000000","-44.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","120.44B","120440000000","585","66688","4.96","-625","570-585","8250","207656917","0.795","5.77","365.15B","365150000000","101.35","35","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.23T","1230000000000","198","6679121","-50.99","-500","195-202","260","6263956900","0.832","11.05","2.19T","2190000000000","17.73","6.5","1.47","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","71.02B","71020000000","117","278210","-35.2","-230","117-122","7200","591828000","-0.156","-25.81","38.93B","38930000000","-4.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","569529","-82","-50","10-10","1380","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","372","","7.50T","7500000000000","5550","828","-1.34","-6900","5525-5550","1000","1350904927","-0.127","195.77","1.11T","1110000000000","28.35","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","","1.68T","1680000000000","50","333468936","0","-50","50-50","450","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","93.14B","93140000000","7","4158360","-86","-52","7-7","750","13305799387","-0.099","4.83","206.77B","206770000000","1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.72T","1720000000000","166","12311371","-30.08","-292","163-167","6500","10365854185","0.1","28.97","3.07T","3070000000000","5.73","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","30.10B","30100000000","9","433862","-80","-55","9-9","3375","3343935022","0.148","-0.55","1.11T","1110000000000","-16.4","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","20.71B","20710000000","19","128613","-62","-85","19-19","118","1089750000","0.277","-3.83","191.66B","191660000000","-4.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","720.74B","720740000000","474","2980617","-10.65","-1045","474-480","374","1507817400","0.936","183.01","747.11B","747110000000","1.98","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","4.26T","4260000000000","161","82709679","86.75","-214","150-165","250","26460000000","0.87","35.19","210.78M","210780000","0","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","745.29B","745290000000","306","40921","-21.5","-498","300-320","1500","2329040482","0.108","18.95","1.48T","1480000000000","16.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","650","150000000","","-107.14","","","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","4.17T","4170000000000","1800","1070","85.96","-1915","1595-1800","900","2318736000","0.015","29.23","1.86T","1860000000000","61.58","10","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","22.65T","22650000000000","760","47599562","6.16","-780","755-775","580","30000000000","0.066","21.76","3.71T","3710000000000","34.7","30.6","3.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","16.80T","16800000000000","1445","20559527","6.34","-1490","1420-1450","7200","11627669901","0.74","9.14","53.34T","53340000000000","158.6","50","4.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","","1.40T","1400000000000","266","821050","-9.52","-302","264-268","380","5276771300","0.743","9.35","1.14T","1140000000000","28.24","22.41","8.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","36.14T","36140000000000","4960","5574104","31.05","-5700","4920-5025","1700","7257871200","0.8","5.24","22.92T","22920000000000","948.2","37.8635","0.76","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","290","","40.06B","40060000000","40","568624","-38.33","-80","40-40","246","1082575738","0.379","-7.44","134.17B","134169999999.99998","-4.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.92T","1920000000000","280","26009396","6.92","-378","272-282","225","6852050000","-0.044","9","2.17T","2170000000000","30.89","21","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","1.35T","1350000000000","82","840606","8.11","-228","73-84","500","16232951842","-0.626","-1.4","896.15B","896150000000","-59.24","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.48T","1480000000000","91","5882192","-17.76","-153","88-93","615","16308519860","0.286","6.47","4.37T","4370000000000","14.06","4.25","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.13T","8130000000000.001","630","732423","21.7","-770","625-645","5200","12910719100","0.322","7.79","2.57T","2570000000000","80.2","24","3.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.84T","10840000000000","990","37904","0.51","-1120","990-990","163","10945000000","-0.319","876.11","274.34B","274339999999.99997","1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","163.24B","163240000000","197","19795520","44.87","-740","179-268","110","832862387","0.745","11.11","86.09B","86090000000","17.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","536.76B","536760000000","710","25296","-82.12","-4360","650-720","4750","756000000","0.123","6.44","3.11T","3110000000000","110.2","250","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","262.08B","262079999999.99997","234","105252","-5.51","-316","234-240","6000","1120000000","0.152","11.03","1.71T","1710000000000","21.22","8","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","69.85T","69849999999999.99","1510","34763010","-25.61","-2090","1510-1545","7800","46255641410","0.151","24.56","30.94T","30940000000000","62.1","31","2.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","353.50B","353500000000","14","10096681","-74","-50","13-14","140","25250000000","0.544","-9.86","386.62B","386620000000","-1.42","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","71.5B","71500000000","9","9395565","-80","-50","9-10","100","7150002603","-0.319","-5.11","47.07B","47070000000","-1.96","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","2.44T","2440000000000","119","116954619","-12.41","-190","118-120","4950","20532388369","","-30.36","3.20T","3200000000000","-3.92","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","33.67B","33670000000","122","6093746","-28.24","-252","114-124","2600","276000000","","-6.14","69.78B","69780000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","688.50B","688500000000","1700","4651","34.39","-2540","1695-1700","800","405000000","0.152","7.66","2.03T","2029999999999.9998","221.95","99","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","743.74B","743740000000","800","6600","-27.93","-1550","800-800","1720","929675000","0.068","17.96","399.43B","399430000000","35.22","26","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.55T","2550000000000","700","3252208","-6.71","-1095","685-705","396","3666312500","0.339","13.62","44.61M","44610000","0.003","7.55","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","179.15B","179150000000","12","319810","-35.29","-28","11-12","2750","14929100000","0.269","-5.53","586.58B","586580000000","-2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","260","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","3.31T","3310000000000","590","2731790","-26.28","-1935","575-610","200","5566531330","0.252","-2.08","10.20T","10200000000000","-285.55","16.3273","1.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.90T","1900000000000","1375","41865","-6.4","-1655","1375-1380","3800","1378818900","0.506","26.97","4.21T","4210000000000","50.99","22","1.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","8880","-26.47","-79","50-50","300","1075862550","0.47","-2.42","165.84B","165840000000","-20.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4207","","1.66T","1660000000000","202","30977","-21.8","-308","202-208","458","8215366379","0.483","-8.69","9.40T","9400000000000","-23.24","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.50T","1500000000000","374","1415262","20.65","-400","372-380","3500","4007235107","0.135","9.4","2.87T","2870000000000","39.79","8","2.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","254.52B","254520000000","113","174756","-50","-288","111-113","400","2272500000","0.759","-1.33","1.97T","1970000000000","-83.67","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","55.91B","55910000000","57","4194","-20.83","-91","57-57","170","980843732","0.303","-1.05","3.15T","3150000000000","-54.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","213.13B","213130000000","154","31331063","210","-173","154-155","117","1375000000","-0.161","-47.84","27.07B","27070000000","-3.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","1.78T","1780000000000","93","7227388","-53.47","-244","91-95","850","19346396900","1.32","-0.94","1.45B","1450000000","-0.006","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","91.03B","91030000000","5","8481450","-92","-50","4-5","215","18205440100","","-2.48","10.40T","10400000000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","25.5B","25500000000","66","7629413","-63.83","-147","55-67","202","500000000","-1.93","288.89","7.11B","7110000000","0.177","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","366.4B","366400000000","452","62287","-9.31","-550","438-460","300","800000000","-0.184","6.86","348.50B","348500000000","65.79","37","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","","220.68B","220680000000","172","14079670","292.16","-230","152-202","125","1103402553","0.08","-58.39","9.45B","9450000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","9.6B","9600000000","8","335940","-52.94","-44","8-8","175","1200000696","0.246","-2.76","33.20B","33200000000.000004","-2.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","92.78B","92780000000","92","7735","-31.85","-181","92-92","3000","1008517669","-0.154","-3.27","544.89B","544890000000","-28.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","","1.55T","1550000000000","1030","207206","-1.36","-1350","1000-1085","2950","1493267100","0.106","8.01","7.38T","7380000000000","128.51","35","3.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","298.00B","298000000000","296","23224","-2.1","-310","280-298","208","1000000000","-0.203","","2.63B","2630000000","0.071","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","142.35B","142350000000","57","170567","-17.65","-84","54-65","8150","2588250000","0.061","2.92","38.95B","38950000000","18.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","27.76B","27760000000","7","910638","-88","-45","6-7","200","3966350139","-0.196","-8.96","219.50B","219500000000","-0.781","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","187.83B","187830000000","121","124796","-18.42","-180","121-124","100","1514773893","0.429","232.08","100.89B","100890000000","0.537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","350","787851525","0.94","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","3.52T","3520000000000","1280","49913","-20.86","-1935","1265-1300","1600","2751580984","0.652","-6.03","3.86T","3860000000000","-212.15","45.41","5.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","246.56B","246560000000","474","6911","-23.55","-810","474-474","2150","520160000","0.398","37.21","452.13B","452130000000","12.74","5","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","38.40B","38400000000","400","313","-10.31","-450","358-400","7200","96000000","-1.07","-4.35","107.07B","107070000000","-91.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","975.00B","975000000000","3250","15497","-46.45","-6500","3240-3250","2225","300000000","-0.131","94.92","2.73T","2730000000000","34.24","27","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","3.69T","3690000000000","53","48670002","-38.71","-110","50-57","3250","70877317769","0.945","-2.91","17.63T","17630000000000","-17.88","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","332.07B","332070000000","82","7423504","54","-95","77-91","2800","4049616328","-0.669","-5.02","32.77M","32770000.000000004","-0.001","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","924.02B","924020000000","166","700462","-15.54","-246","160-166","450","5566414000","1.53","-9.86","364.61M","364610000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","729.06B","729060000000","840","78276","-89.63","-8975","810-840","1385","867933300","0.969","239.32","10.43T","10430000000000","3.51","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","","784.52B","784520000000","288","385119","48.57","-515","280-310","580","2724036581","-0.296","9.35","1.38T","1380000000000","31","3.67","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","23.87B","23870000000","7","238172","-86","-50","7-7","105","3410475462","-0.198","-12.3","39.31B","39310000000","-0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","11.93T","11930000000000","1200","3190","-36.84","-4750","1200-1200","110","9942500000","1.31","-302.27","5.58B","5580000000","-3.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","74.78B","74780000000","19","1399862","-79.12","-97","19-19","105","3935892857","-0.128","-1.71","212.19B","212190000000","-11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","432590","-21.88","-143","50-50","750","5252644000","0.459","-6.19","90.41B","90410000000","-8.08","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.45T","2450000000000","700","7698017","2.84","-845","695-740","225","3525289800","0.344","-19.58","4.98T","4980000000000","-35.5","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","441.58B","441580000000","116","2395946","-15.56","-214","114-116","110","3873500000","-0.622","7.31","188.48B","188480000000","15.94","1","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","386.03B","386030000000","132","5260538","58.14","-179","120-136","100","2924486639","0.184","17.14","171.14B","171140000000","7.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.50T","1500000000000","675","3020777","55.37","-695","660-680","880","2238750000","1.28","4.67","12.63T","12630000000000","144.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","78.48B","78480000000","109","1400579","-48.54","-236","105-109","200","720000000","2.4","7.44","448.54B","448540000000","14.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5193","","8.27T","8270000000000","3120","1515765","11.47","-3220","3100-3130","195","2650000000","0.145","22.67","1.46T","1460000000000","137.65","100","3.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","","1.01T","1010000000000","2510","12466","-18.77","-3500","2510-2520","7350","402133334","-0.024","76.83","1.95T","1950000000000","32.67","94","3.75","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","21.38T","21380000000000","745","37868527","14.71","-1170","740-790","2100","28504000000","1.07","15.16","14.53T","14530000000000","49.46","40","0.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","","4.01T","4010000000000","1680","4307","-20.19","-2550","1680-1720","1680","2387922900","0.172","56.57","3.83T","3830000000000","29.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","112","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.36T","3360000000000","885","21316290","41.8","-1000","860-890","250","3800000310","0.903","17.01","641.45B","641450000000","52.04","35","4.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","65.27B","65269999999.99999","61","1130863","-42.99","-173","58-63","740","1070000000","0.364","-1.93","412.89B","412890000000","-31.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","2700","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","517.79B","517789999999.99994","1000","40744","-52.8","-2870","965-1010","5000","517791681","-0.486","7.64","2.03T","2029999999999.9998","130.9","15","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.27T","3270000000000","1445","2688290","-57.99","-3610","1400-1450","7900","2260292880","0.788","3.62","7.07T","7070000000000","398.87","200","14.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","3112685","-30.56","-122","50-50","7150","12966640084","1.76","-3.1","7.10T","7100000000000","-16.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","52.99T","52990000000000","2360","7693967","-9.96","-2850","2320-2380","9300","22358699725","-0.081","14.81","31.79T","31790000000000","160.06","55","2.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","","40.33T","40330000000000","4240","4879625","26.79","-6250","4210-4300","210","9511217000","-0.572","410.06","362.61B","362610000000","10.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","33.78T","33780000000000","1350","52330958","50","-1705","1325-1365","4350","25024989984","1.2","6.36","2.20B","2200000000","0.013","44.322","3.32","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","4.18T","4179999999999.9995","316","92389143","-52","-715","310-320","900","13227161510","0.706","4.32","7.67T","7670000000000","73.11","5","1.6","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","20.18T","20180000000000","1350","8911435","0.37","-1575","1350-1365","3700","14890030000","0.361","37.99","6.14T","6140000000000","35.67","8.5","0.63","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","2.27T","2270000000000","330","1311050","-22.01","-438","324-334","585","6889134608","0.282","21.51","376.19B","376190000000","15.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","438","","909.33B","909330000000","1045","97040","0.97","-1300","1035-1045","298","870171478","-0.674","19.89","797.51B","797510000000","52.53","16.15","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","23.12B","23120000000","7","629421","-58.82","-16","6-7","110","3303400000","-1.07","-0.864","115.10B","115100000000","-8.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","291.45B","291450000000","87","96102","-31.45","-206","84-87","250","3350000000","-0.028","-1.12","173.30B","173300000000","-77.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","40.85B","40850000000","50","365867","-30.56","-84","50-50","200","816997053","","-5.31","28.70B","28700000000","-9.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","137.05B","137050000000.00002","23","697671","-54","-50","23-23","105","5958750000","-0.351","-5.51","110.20B","110200000000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.77T","1770000000000","3960","70583","-15.53","-5100","3930-3980","1900","448000000","0.631","11.46","949.80B","949800000000","347.29","320","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","60.04T","60040000000000","2450","49845702","-22.22","-3580","2370-2480","2000","24406789071","1.06","-75.03","2.03B","2029999999.9999998","-0.002","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","20.85B","20850000000","11","445457","-80","-50","11-11","320","2084850829","0.558","-1.26","2.12B","2120000000","-7.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","2.69T","2690000000000","79","5458348","-82.69","-545","79-81","103","33250000000","-0.468","-57","271.52B","271519999999.99997","-3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","15.37B","15370000000","66","17727","-85.18","-580","66-66","5000","232848000","0.01","-2.78","27.77B","27770000000","-23.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.06T","7060000000000","570","4912287","9.52","-615","565-575","6800","12276884585","0.578","10.83","22.64T","22640000000000","53.09","21","3.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","25.58T","25580000000000","27000","22708","0.09","-37000","26925-27025","2100","948194000","0.013","29.19","2.38T","2380000000000","924.24","535","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.25T","3250000000000","424","53865","6.98","-460","404-432","240","7655126330","0.223","7.74","1.75T","1750000000000","54.76","10.91","2.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","13.37T","13370000000000","400","17609879","-0.47","-530","396-406","275","33435294800","0.074","22.86","18.10T","18100000000000","17.41","4.65","1.16","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","163.07B","163070000000","131","2485158","0","-214","128-135","5000","1274000000","0.567","4.75","3.58T","3580000000000","26.96","2.5","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","56.54B","56540000000","5","2361780","-70.59","-16","5-5","395","11307246524","-0.115","-1.59","-1.73B","-1730000000","-3.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","23.98T","23980000000000","1440","29642246","-12.72","-2070","1440-1495","625","16539613400","0.818","12.51","34.64T","34640000000000","115.89","8","0.54","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","186.87B","186870000000","270","12190","-17.82","-610","268-318","395","697266668","0.439","-666.67","190.99B","190990000000","-0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","15.85B","15850000000","4","1018037","-76.47","-16","4-4","1175","3961452039","-0.386","-1.69","72.48B","72480000000","-2.36","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","534.65B","534650000000","150","291300","-33.33","-635","148-153","600","3540735503","0.007","17.8","292.30B","292300000000","8.54","3","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","41.44T","41440000000000","2980","13957235","12.27","-3200","2970-3030","17000","13907481500","0.013","42.92","4.48T","4480000000000","69.43","34","1.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.50B","5500000000","1","3917406","-94.12","-16","1-2","200","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","185","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.24T","4240000000000","970","9969460","-9.39","-1095","965-980","1500","4373304891","0.655","7.62","13.96T","13960000000000","128.01","115","11.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.87T","1870000000000","1070","86037","-14.4","-1500","1040-1085","1600","1750026639","0.518","5.34","961.84B","961840000000","200.45","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","","3.40T","3400000000000","2760","82858","-37.88","-5750","2690-2800","1300","1227271952","0.07","14.09","207.44M","207440000","0.012","1272","47.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","2.67T","2670000000000","32","26294771","-41.51","-56","29-32","700","83542741759","0.636","12.17","15.04T","15040000000000","2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","1.28T","1280000000000","30","4656723","-46.43","-64","29-30","250","42618850927","0.173","22.39","1.89T","1890000000000","1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","5.56T","5560000000000","57","14838887","-25.37","-84","50-61","500","97557129263","0.306","52.29","1.44T","1440000000000","1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","498.59B","498590000000","50","14980998","-62.96","-320","50-51","1520","9971852402","0.111","-1.72","645.49B","645490000000","-28.99","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","33.01T","33009999999999.996","2720","207827","-29.95","-3980","2690-2760","500","12135235641","0.237","122.49","2.89T","2890000000000","22.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","928.35B","928350000000","21","9343040","-56","-70","21-22","240","42197950841","-0.004","-13.14","1.77T","1770000000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","38.16B","38160000000","5","239987","-72.22","-17","5-5","6800","7632167798","-0.206","3.33","46.32B","46320000000","1.5","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","626.65B","626650000000","50","167483","-37.5","-102","50-50","4650","12533067322","0.689","-1.09","1.13T","1130000000000","-45.97","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","","73.53B","73530000000","33","547308","-32","-75","33-34","105","2162547122","0.021","-208.31","569.12B","569120000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","349","","1.88T","1880000000000","1255","85365","5.04","-1390","1230-1260","750","1500000000","0.169","20.69","1.02T","1020000000000","53.56","53","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450.00B","450000000000","50","700","0","-50","50-50","110","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.53T","1530000000000","308","248613","-13.81","-368","306-310","105","4953773316","-0.003","8.72","989.75B","989750000000","35.34","30","9.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","","12.27T","12270000000000","5825","156990","-30.97","-8925","5800-5900","1570","2107000000","0.311","11.45","3.24T","3240000000000","506.45","616","10.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","290.03B","290030000000","490","32361","-11.27","-635","490-490","490","591904000","0.199","9.04","1.09T","1090000000000.0001","54.19","10","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","127.50B","127500000000","300","42523","-25","-438","298-300","8900","425000000","-0.271","6.84","136.64B","136639999999.99998","43.84","25","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","526.52B","526520000000","695","4364","-2.11","-825","695-695","200","757581000","","18.27","172.99B","172990000000","38.04","37","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","779.58B","779580000000","50","37596798","-41.86","-109","50-50","10500","15591625487","1.12","4.48","11.48T","11480000000000","11.16","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","2.28T","2280000000000","1215","37440","-31.96","-2090","1215-1250","480","1875000000","0.276","8.99","3.50T","3500000000000","135.72","107","8.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","51.88T","51880000000000","5650","19466","42.11","-6000","5500-5650","170","9182946945","0.155","43.25","497.84M","497840000","0.008","37","0.69","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","181.47B","181470000000","424","1418633","-28.47","-775","416-430","2600","428000000","0.386","-13.01","300.60B","300600000000","-32.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","270.26B","270260000000","50","37334","-1.96","-147","50-50","120","5405188966","-0.013","35.97","102.88B","102880000000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","920.75B","920750000000","1410","97140","-75.4","-7375","1240-1520","1850","662412300","-0.652","-2.89","8.54T","8539999999999.999","-481.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.79T","5790000000000","1010","1340092","-25.65","-1485","1000-1040","1275","5703234288","0.106","16.09","3.83T","3830000000000","62.78","87.67","8.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","5000","1635333332","0.317","30.45","","","9.13","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","375","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","452.40B","452400000000","88","8864192","-31.54","-131","88-89","225","5140950500","0.098","17.05","476.81B","476810000000","5.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","61.56B","61560000000","20","609957","-69.84","-74","20-20","100","3240235840","-0.212","1.46","67.52B","67519999999.99999","10.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","812.14B","812140000000","334","1043394","4.37","-402","334-338","850","2417078344","0.44","8.22","2.96T","2960000000000","41.13","29","8.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","109.88B","109880000000","50","2024760","-67.95","-198","50-50","220","2197540705","0.654","-8.87","38.80B","38800000000","-6.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","118.35","-322","220-244","200","17325254195","0.53","-33.43","1.35T","1350000000000","-7.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","210","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.00T","2000000000000","710","14725","-27.72","-1170","670-790","535","2813941985","0.284","28.54","1.15T","1150000000000","23.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","128.80B","128800000000.00002","92","1628523","-82.67","-515","91-94","2950","1399987600","0.56","-0.09","3.90T","3900000000000","-1036.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","200","273200000","","-2.73","-2.07B","-2069999999.9999998","-58.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","47.3B","47300000000","56","1784650","9.26","-79","55-60","135","801627000","0.197","-8.77","9.12B","9120000000","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","27.79T","27790000000000","8900","3380942","40.89","-10375","8650-8925","9500","3113223570","1.61","6.36","1.05B","1050000000","0.086","25","0.29","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.18T","12180000000000","1035","2536144","-5.02","-1545","1030-1040","210","11766313488","0.02","126.07","1.84T","1840000000000","8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","60","","592.9B","592900000000","482","80008","35.36","-930","480-494","125","1210000000","1.94","5.16","387.65B","387650000000","96.54","8.26","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","18.11T","18110000000000","376","37045127","-25","-505","366-378","7300","48159602400","0.99","9.79","6.35T","6350000000000","38.22","9","2.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.7T","2700000000000","147","148583","-1.38","-164","145-148","105","18850000000","0.376","4.57","1.94T","1940000000000","31.72","8","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","2.21T","2210000000000","204","32351298","-31.58","-348","200-214","100","10635644907","0.369","-109.42","998.84B","998840000000","-1.82","7.5","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","343.71B","343710000000","16","17199710","-68","-50","15-16","8700","21482028246","0.345","3.57","563.83M","563830000","0","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","11750","3601462800","","-17.52","23.04M","23040000","-6.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","127.63B","127630000000","67","80413","59.52","-120","64-70","135","1904883411","0.351","7.18","206.89B","206890000000","8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","","3.27T","3270000000000","438","757710","-71.65","-2020","430-448","850","7500000000","0.401","8.08","4.77T","4770000000000","54.2","160","9.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","192.67B","192670000000","68","2428587","-66.02","-755","67-71","105","2833417056","1.36","-1.88","-101.49B","-101490000000","-36.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","496.95B","496950000000","204","9596146","-28.89","-530","182-204","336","2588300000","-0.644","-36.36","182.30M","182300000","0","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","10.05T","10050000000000","314","131328248","7.75","-410","304-324","6500","32022073293","-0.134","6.29","18.53T","18530000000000","49.89","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.34T","1340000000000","1885","219017","-2.09","-2040","1875-1900","550","711428800","0.504","8.85","418.50B","418500000000","212.9","180","9.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","3.50T","3500000000000","860","1312890","-15.69","-1185","860-880","1150","4068323920","0.372","5.94","18.57T","18570000000000","144.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","541.13B","541130000000","386","587106","-47.9","-840","386-394","500","1387500000","0.816","9.08","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","840.00B","840000000000","280","1020521","-8.5","-376","278-284","1200","3000000000","0.119","4.36","572.76B","572760000000","64.28","53","18.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","48.31B","48310000000","84","2751327","-40.43","-204","81-85","650","568375000","-1.18","8.81","575.66B","575660000000","9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","645.98B","645980000000","256","1436292","-40.19","-635","252-264","325","2523350000","1.29","-7.84","158.67M","158670000","-0.002","10.0159","1.59","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","466.37B","466370000000","55","2366194","-3.51","-92","54-58","230","8479490328","0.23","7.46","10.77M","10770000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.07T","1070000000000.0001","456","1345837","14.65","-680","450-464","168","2350000000","0.075","4.71","508.62B","508620000000","96.75","30","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","","2.33T","2330000000000","444","942112","-21.42","-705","442-448","135","5237789853","0.248","5.44","95.55M","95550000","0.005","48","10.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","58.07B","58070000000","119","37113","-40.41","-250","119-119","75","488000000","0.206","-1.11","19.24B","19240000000","-106.97","12","10.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","","1.06T","1060000000000","665","461590","-16.46","-1120","650-665","1025","1599999998","0.556","5.24","1.27T","1270000000000","127.01","32","4.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","1.88T","1880000000000","304","22221419","-52.07","-835","280-310","560","6185341455","1.64","3.49","18.71T","18710000000000","87.59","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","290.16B","290160000000","930","3411","-13.24","-2410","900-935","950","312000000","0.329","15.08","256.82B","256820000000","59.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","367.79B","367790000000","86","5988629","-27.59","-128","83-86","310","4276655336","0.239","3.75","481.19B","481190000000","22.95","5","5.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","420.00B","420000000000","350","249600","14.47","-398","342-350","400","1200000000","-0.471","-47.97","41.04B","41040000000","-7.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","483.12B","483120000000","108","1864065","-43.08","-252","105-112","200","4352457000","0.06","-4.99","68.44B","68440000000","-22.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","37.09T","37090000000000","1535","56285043","18.01","-1650","1510-1550","1500","24241508196","0.965","7.21","3.66B","3660000000","0.013","148.3061","9.63","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.52T","5520000000000","810","10472938","-19","-1135","800-815","4650","6819963965","0.649","5.97","4.17T","4170000000000","134.8","53","6.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","8.70T","8699999999999.999","8875","6612065","132.73","-9850","8450-9075","9500","991664500","1.07","60.57","605.66M","605660000","0.009","49.5418","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","277.20B","277200000000","330","632529","-50.45","-1000","326-332","1198","840000000","0.351","46.54","1.01T","1010000000000","7.09","13.37","4.08","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","231.07B","231070000000","17","257950","-64","-90","17-17","120","13592128209","0.239","-6.54","101.82B","101820000000","-2.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.12T","1120000000000","1475","21392","6.72","-1955","1475-1480","250","781250000","0.174","6.18","1.88T","1880000000000","229.22","122","8.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","224.12B","224120000000","1015","71523","-39.25","-6675","975-1180","5100","220808000","0.983","14.71","638.60B","638600000000","73.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","17.04B","17040000000","19","186367","-29.63","-35","18-20","112","896709596","-0.1","-14.17","12.37B","12370000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","406","","9.16T","9160000000000","2590","1842","23.33","-3900","2590-2590","4950","3535753730","0.027","15.09","1.31T","1310000000000","171.66","217","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","200","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.27T","1270000000000","630","6669","-11.19","-1000","630-665","1635","2010526400","0.304","15.39","368.85B","368850000000","40.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","","931.71B","931710000000","112","106598","-39.55","-208","106-113","615","8318823600","-1.64","15.53","211.94B","211940000000","7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","408.36B","408360000000","105","280610","-24.64","-186","103-109","4250","3889179559","0.772","-2.14","99.68M","99680000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","30.16B","30160000000","9","605783","-82","-60","9-9","135","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","167.55B","167550000000","50","23697093","0","-50","50-50","9000","3351075600","1.76","-22.22","24.58B","24580000000","-2.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","505.81B","505810000000","51","2843150","-49.5","-110","50-53","430","10116212300","0.965","21.46","3.45T","3450000000000","2.33","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","616.76B","616760000000","10","16371675","-82","-50","9-10","185","61675671883","0.706","-0.4","859.92B","859920000000","-25.28","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","1.78T","1780000000000","310","2418","-45.13","-590","310-310","115","5737848882","0.082","15.76","826.51B","826510000000","17.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","118.08B","118080000000","83","2869960","-7.69","-187","81-87","3000","1440000000","0.206","0.94","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","","76.57T","76570000000000","4890","5002094","209.43","-6150","4840-4940","108","15627150000","0.038","247.73","2.16T","2160000000000.0002","19.82","2","0.04","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","803.54B","803540000000","920","34096","-11.17","-1080","910-920","650","878187500","0.964","8.05","380.87B","380870000000","109.92","19.36","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68.00B","68000000000","97","18150","-38.22","-226","97-97","6750","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","18.67T","18670000000000","5275","131321","24.41","-6200","5200-5375","1420","3555560000","-0.407","5.94","864.54M","864540000","0.053","680","12.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","563602","0","-109","50-50","150","1166666700","0.509","5.62","287.49B","287490000000","8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","71.72B","71720000000","93","257015","-25","-130","91-96","110","771178020","-0.707","6.08","184.21B","184210000000","14.97","8","8.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","46.83B","46830000000","78","4672337","-8.33","-165","76-79","2800","608175716","-0.487","-3.4","90.80B","90800000000","-22.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.65T","2650000000000","2820","793485","-50.35","-6800","2800-2850","6500","937500000","0.095","11.62","2.19T","2190000000000","242.66","165.9673","5.86","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","704.54B","704540000000","112","88211732","-16.78","-286","100-119","190","6347220000","-0.44","240.34","56.64B","56640000000","0.466","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.39T","6390000000000","406","1416004","-32.59","-652","400-410","450","15732874458","0.202","-0.66","-4.28T","-4280000000000.0005","-621.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240.00B","240000000000","50","62775","-62.41","-167","50-50","102","4800000602","0.001","96.71","4.72B","4720000000","0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","28.75B","28750000000","22","620006","-66.67","-66","22-22","300","1307000000","0.257","","55.14B","55140000000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","8708","-34.21","-86","50-50","115","1899852850","0.182","-6.84","66.97B","66970000000","-7.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.20T","1200000000000","660","2345000","-12.42","-865","650-680","1640","1818384820","0.888","6.42","719.69B","719690000000","102.79","133.86","19.98","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","187.50B","187500000000","5","1126550","-70.59","-16","5-5","110","37500000000","-0.91","-0.31","10.23M","10230000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","715.31B","715310000000","238","122750","-40","-458","232-240","1100","3005490700","0.559","-6.76","3.34T","3340000000000","-34.61","19.9635","3.73","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.81T","1810000000000","985","11517","-3","-1365","960-985","900","1839102056","0.667","505.13","6.04T","6040000000000","1.95","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.35T","1350000000000","500","1795815","-11.07","-615","498-505","1160","2700000000","0.253","5.35","2.64T","2640000000000","93.38","75","15.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","9.27T","9270000000000","161","6248719","-46.13","-304","153-167","550","56868856000","0.228","13.69","4.26T","4260000000000","11.76","8","5.23","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","57.34B","57340000000","138","717602","-49.27","-316","134-139","150","421640000","0.484","-56.61","66.27B","66269999999.99999","-2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","110.34B","110340000000","119","669756","-47.01","-280","117-124","198","889863981","0.057","-2.41","157.33B","157330000000","-65.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","359.02B","359020000000","450","650","14.8","-450","450-450","6800","797813496","-0.707","29.18","221.62B","221620000000","15.42","2","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","131.82B","131820000000","400","34165","-34.43","-1045","400-400","2500","329560000","0.257","-94.12","36.47B","36470000000","-4.25","10","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.42T","7420000000000","154","28384717","-9.36","-179","152-157","210","48198111100","0.709","5.23","2.25T","2250000000000","29.47","22","14.19","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","172B","172000000000","167","1137588","-46.58","-760","165-172","170","1000000000","0.879","101.21","67.22B","67220000000","1.65","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","","1.71T","1710000000000","123","110706","-21.02","-184","123-125","125","13755600000","0.279","9.22","9.97T","9970000000000","13.67","7.3","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","63.02B","63020000000","9","6798406","-80","-50","9-10","105","6301930902","0.765","58.82","211.34B","211340000000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","1.27T","1270000000000","112","81791990","-38.27","-332","110-115","105","11236680000","0.812","-0.71","702.07B","702070000000","-159.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","588.82B","588820000000","90","177367","-40","-158","88-95","200","6542445783","-0.074","-9.35","84.65B","84650000000","-9.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","124.74B","124740000000","162","895688","-15.54","-424","161-165","250","770000000","-0.252","8.68","1.89T","1890000000000","18.77","3.5","2.15","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.56T","2560000000000","432","5683683","-26.55","-625","420-434","3200","5931263500","1.1","6.86","2.99T","2990000000000","62.43","50","11.74","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","3113594","-96","-45","2-2","650","7840000000","-0.371","1.22","155.78B","155780000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","258.78B","258779999999.99997","25","927858","-50","-51","25-25","650","10351231636","-0.151","-21.55","51.76B","51760000000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","82","","853.20B","853200000000","474","3052","-8.35","-805","474-474","250","1800000000","-0.862","20.77","72.12B","72120000000","22.82","9.43","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","39.8B","39800000000","6","4363954","-88","-50","5-6","100","6633610151","0.468","250","7.42B","7420000000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.64T","2640000000000","545","4569638","15.23","-594","510-550","5700","4845665042","0.471","5.56","305.88M","305880000","0.006","25","4.76","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","32.09B","32090000000.000004","50","1508373","-47.92","-149","50-50","600","641717510","-0.146","-0.38","851.63B","851630000000","-133.18","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","","304.57B","304570000000","500","52665","6.03","-710","488-540","2500","609130000","0.597","3.88","349.45B","349450000000","128.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","500","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","63.75B","63750000000","24","2562552","-50","-51","24-25","500","2656212826","0.214","-3.51","198.83B","198830000000","-6.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","508.06B","508060000000","354","100","12.03","-380","354-354","1340","1435185100","","28.23","106.93B","106930000000","12.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.86T","3860000000000","14350","1681","22.32","-16000","14325-14350","7500","268800000","-0.002","12.71","536.88B","536880000000","1129.45","1105","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","168.92B","168920000000","50","6336931","-47.37","-139","50-51","500","3378320205","0.066","451.33","275.63B","275630000000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","438.28B","438280000000","99","1801315","4.17","-127","98-101","110","4382844253","0.811","-18.16","20.38B","20380000000","-5.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","5.03T","5030000000000","1185","6834642","19.07","-1770","1150-1195","120","4227082500","0.753","12.15","228.37M","228370000","0.006","38","3.29","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.61T","5610000000000","362","1451863","-10.84","-452","360-362","1100","15501310000","1.05","6.28","15.70T","15700000000000","57.62","15","4.14","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","3.66T","3660000000000","1660","94806","8.39","-2130","1660-1685","150","2206312500","0.269","14.57","144.13M","144130000","0.007","0.0014","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","","3.60T","3600000000000","1980","79863","-0.5","-2100","1950-1990","2340","1818622000","-0.08","7.09","5.35T","5350000000000","279.23","121","6.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","","6.09T","6090000000000","370","17629038","-15.18","-406","324-386","500","16375600000","0.693","7.55","721.14M","721140000","0.003","34","10.49","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","111.56B","111560000000","17","1123321","-66.67","-65","17-17","105","6562500000","-0.013","-33.86","10.65B","10650000000","-0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","","2.43B","2430000000","18.63","11876273","21.36","-33.01","17.27-18.79","19.03","130673200","0.685","775.83","159.29M","159290000","0.024","0.164","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.87B","1870000000","8.35","4573277","-5.96","-15.41","8.21-8.4","8.36","223717447","0.372","23.15","1.88B","1880000000","0.359","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1722","","87.77B","87770000000","142.27","6166898","-9.81","-176","136.5-142.68","141.26","621305500","0.147","49.63","6.65B","6650000000","2.84","0.5","0.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","5.05B","5050000000","15.34","4498248","-36.96","-24.46","14.99-15.42","15.25","330129367","0.686","82.7","4.59B","4590000000","0.185","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","","96.52B","96520000000","36.27","15067325","-13.98","-43.4","35.6-36.5","36.55","2665594238","0.941","63.22","43.86B","43860000000","0.574","0.16","0.44","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.41B","4410000000","6.08","13925988","-9.32","-7.04","5.81-6.1","5.84","729450871","0.688","11.93","5.94B","5940000000","0.509","0.17","2.91","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","6.50B","6500000000","4.5","14689026","-49.16","-9.07","4.4-4.56","4.52","1434252287","0.699","-14.36","8.32B","8320000000","-0.314","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","4.79B","4790000000","10.15","16188018","-23.84","-13.32","9.98-10.2","10.23","474192298","-0.197","-20.34","1.33B","1330000000","-0.494","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","5.54B","5540000000","12.78","21685894","-20.67","-18.83","12.5-13.09","12.87","431328600","0.751","747.65","3.66B","3660000000","0.017","0.03","0.2","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","121.63B","121630000000","7.34","58181955","-10.44","-9.6","7.3-7.41","7.38","16593720146","0.683","562.31","156.10B","156100000000","0.013","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","13.71B","13710000000","7.43","13998208","-46.82","-13.82","7.19-7.48","7.36","1852884638","0.388","-39.46","10.59B","10590000000","-0.186","0.033","0.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","135.55B","135550000000.00002","7.91","177230533","39.34","-8.77","7.64-7.91","7.63","17158381228","2.05","18.8","207.75B","207750000000","0.416","0.036","0.47","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","24.07B","24070000000","28.03","9321216","-22.62","-38.26","27.52-28.1","27.93","857725771","0.545","19.58","13.67B","13670000000","1.43","0.5","1.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","","4.73B","4730000000","22.69","3335081","-30.38","-39.52","22.23-23.1","22.58","211120000","0.135","29.35","4.46B","4460000000","0.758","0.45","1.37","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","14.80B","14800000000","14.22","6615236","32.44","-15.43","13.88-14.23","13.97","1658610000","0.644","14.16","6.77B","6770000000","1","0.55","3.94","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","2.20B","2200000000","4.18","5548669","-53.05","-11.15","4.08-4.2","4.15","524485465","0.474","25.74","709.19M","709190000","0.162","0.2","1.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","3.54B","3540000000","5.85","4328747","-15.59","-8.76","5.71-5.87","5.72","618924235","-0.088","21.06","4.69B","4690000000","0.269","0.085","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","6.92B","6920000000","9.61","11564167","-30.72","-15.68","9.4-9.64","9.56","724228400","0.133","306.13","1.54B","1540000000","0.031","0.023","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","11.37B","11370000000","12.47","6844551","-37.13","-20.78","11.92-12.59","12.13","910269345","0.34","9.9","5.16B","5160000000","1.26","1.3","7.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","19.30B","19300000000","22.03","14420099","7.88","-28.5","21.23-22.12","21.64","881246803","0.408","11.7","17.58B","17580000000","1.88","0.6","2.77","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","14.82B","14820000000","12.41","12484574","53.92","-14.35","11.94-12.44","11.94","1200004884","0.423","7.97","7.60B","7600000000","1.55","0.85","7.12","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","36.12B","36120000000","16.49","75275837","25.66","-21.82","15.6-16.63","15.84","2184009791","0.651","326","45.51B","45510000000","0.05","0.028","0.24","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.44B","3440000000","31.19","3409118","-13.75","-41.08","29.69-31.47","29.8","110680000","0.237","20.68","711.87M","711870000","1.49","0.79","2.65","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","23.56B","23560000000","39.3","5777194","-20.67","-64.18","38.58-39.4","39.19","599397000","0.585","13.26","6.14B","6140000000","2.96","1.5","3.83","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.03B","4030000000.0000005","8.49","3707494","-6.39","-9.96","8.16-8.53","8.22","478044330","0.396","11.62","5.87B","5870000000","0.721","0.35","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","2.94B","2940000000","6.74","5603838","-25.45","-11.52","6.59-6.77","6.71","435599919","0.894","32.2","4.41B","4410000000","0.209","0.07","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","4.57B","4570000000","1.53","40977389","-34.5","-2.4","1.49-1.58","1.5","3009532355","0.543","11.17","29.65B","29650000000","0.137","0.11","4.09","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","","4.80B","4800000000","17.46","13603578","-27.97","-27.29","17.17-17.69","17.55","276009092","0.67","-9.52","2.05B","2049999999.9999998","-1.82","0.094","0.41","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","","3.20B","3200000000","5.13","13391816","-36.57","-8.85","5-5.24","5.22","621676155","0.25","34.23","1.13B","1130000000","0.149","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","","5.25B","5250000000","9.32","26637551","-12.38","-12.5","9.17-9.38","9.19","560783805","0.244","10.57","3.52B","3520000000","0.88","0.35","3.81","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","7.52B","7520000000","4.4","31632304","-18.18","-5.81","4.3-4.41","4.3","1716533938","0.303","4.92","88.62B","88620000000","0.89","0.26","6.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","13.16B","13160000000","6.71","14940820","-29.71","-9.39","6.44-6.74","6.93","1957931237","0.502","14.99","11.08B","11080000000","0.449","0.305","4.4","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","3.28B","3280000000","6.38","20738749","-0.79","-10.68","6.22-6.45","6.34","512727632","0.655","96.82","289.44M","289440000","0.066","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","46.54B","46540000000","58.38","3455057","-10.22","-82.99","57.21-58.4","57.5","800000000","0.504","18.55","7.13B","7130000000","3.13","1.3","2.26","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.27B","2270000000","7.16","12010424","-41.82","-13.16","7.02-7.2","7.1","316971200","0.51","18.96","7.75B","7750000000","0.376","0.35","4.93","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.60B","1600000000","6.83","5550943","-28.28","-12.9","6.66-6.83","6.78","235200000","0.138","66.27","627.10M","627100000","0.102","0.075","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","16.18B","16180000000","123.5","1296851","-23.42","-194.85","121.44-126.74","125.8","128595089","0.652","32.45","1.35B","1350000000","3.35","0.35","0.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","4.19B","4190000000.0000005","1.45","20529627","-28.14","-2.51","1.42-1.46","1.43","2872421386","0.57","-2.52","40.79B","40790000000","-0.579","0.11","4.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","1.82B","1820000000","1.85","17644427","-37.93","-3.58","1.79-1.85","1.8","989959882","0.49","-6.79","6.35B","6350000000","-0.271","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","1.72B","1720000000","4.37","5287520","-41.76","-8.86","4.3-4.41","4.37","389264160","0.516","292","2.08B","2080000000","0.015","0.115","2.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.56B","2560000000","6.82","6719482","-27.29","-9.58","6.63-6.83","6.67","375637774","0.289","29.48","2.80B","2800000000","0.23","0.1","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","7.42B","7420000000","15.98","7092984","-22.64","-32.17","15.63-16.14","16.1","460873878","0.669","53.04","2.20B","2200000000","0.3","0.054","0.31","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","4.31B","4310000000","4.45","21780476","-37.54","-7.98","4.36-4.45","4.36","970556038","0.095","10.07","9.05B","9050000000","0.439","0.14","3.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","11.57B","11570000000","28.57","4776517","-32.61","-44.5","27.66-29.32","28.86","400731400","0.311","113.53","692.75M","692750000","0.238","0.22","0.76","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","1.84B","1840000000","9.67","2696649","-35.91","-15.7","9.46-9.71","9.6","191360000","0.205","35.03","799.55M","799550000","0.27","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.45B","2450000000","9","17533840","-18.64","-15.03","8.86-9.04","8.86","272925078","0.533","22.95","1.74B","1740000000","0.39","0.3","3.39","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.28B","2280000000","5.27","8022148","-44.35","-12.4","5.06-5.47","5.06","429499950","1.32","-406.15","2.91B","2910000000","-0.013","0.0752","1.49","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","6.81B","6810000000","7.09","17328538","-39.55","-11.78","6.9-7.12","7.05","959400000","0.299","27.62","1.89B","1890000000","0.256","0.105","1.49","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.32B","3320000000","3.71","15167897","-9.07","-4.52","3.61-3.72","3.6","897604831","0.38","31.62","3.53B","3530000000","0.117","0.03","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","3.45B","3450000000","4.34","10953716","-25.69","-6.67","4.28-4.34","4.28","798014769","0.678","60","9.38B","9380000000","0.072","0.03","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","3.8B","3800000000","9.86","4508499","-23.98","-14.6","9.72-9.87","9.8","388263000","0.2","12.52","2.03B","2029999999.9999998","0.809","0.8","8.16","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","26.60B","26600000000","45.65","4310789","-11.44","-66.36","44.92-45.99","46.07","580513906","-0.098","20.41","4.50B","4500000000","2.24","1.0521","2.28","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1123","","31.97B","31970000000","19.07","18137373","-25.76","-26.37","18.67-19.09","18.78","1680185294","0.364","25.21","4.84B","4840000000","0.752","0.223","1.19","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","19.77B","19770000000","2.23","53514098","-42.04","-4.57","2.2-2.25","2.22","8824894266","0.867","-85.38","12.10B","12100000000","-0.026","0.06","2.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","29.56B","29560000000","20.03","38022794","-23.65","-27.67","19.6-20.38","20.4","1481545812","0.402","21.13","10.89B","10890000000","0.941","0.269","1.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","109.65B","109650000000","40.1","12452720","-11.22","-46.8","39.4-40.16","40.1","2755699513","0.717","35.53","46.57B","46570000000","1.12","0.4","1","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","30.35B","30350000000","41.52","9593741","3.49","-46.1","40.56-41.76","41.11","731605986","0.577","41.61","23.42B","23420000000","0.999","0.2","0.49","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","","4.53B","4530000000","27.49","1198387","-61.44","-76.76","26.51-27.5","26.98","167979295","1.4","46.09","1.49B","1490000000","0.582","2","5.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","45.03B","45030000000","8.86","237401833","51.86","-8.89","8.01-8.89","8.08","5573503169","0.853","-7.21","13.33B","13330000000","-1.03","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.49B","2490000000","6.63","3880938","-22.75","-9.73","6.45-6.66","6.47","376240316","0.325","54.1","219.37M","219370000","0.122","0.23","3.55","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","21.03B","21030000000","2.83","148759847","2.21","-3.82","2.78-2.84","2.78","7404774511","0.545","314.44","88.16B","88160000000","0.009","0.0014","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","6.78B","6780000000","15.55","2672468","-35.95","-25.8","15.4-15.8","15.61","433641524","0.708","-143.98","1.66B","1660000000","-0.108","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","32.9B","32900000000","8.22","18915934","5.28","-8.98","8.13-8.26","8.18","4021553754","0.366","4.18","16.81B","16809999999.999998","1.89","0.35","4.28","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","","59.69B","59690000000","15.66","23006646","24.57","-16.24","15.2-15.68","15.19","3813949587","0.417","5.07","19.87B","19870000000","3.08","0.8968","5.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","","19.63B","19630000000","5.38","34448611","2.13","-6.05","5.27-5.38","5.27","3656198076","0.426","3.75","9.98B","9980000000","1.43","0.29","5.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","79.76B","79760000000","13.5","27820001","11.83","-14.23","13.09-13.52","13.05","5930285813","0.498","5.45","27.35B","27350000000","2.47","0.4","3.07","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","137.82B","137820000000","7.5","145684086","1.09","-8.45","7.43-7.52","7.43","18351324463","0.207","4.55","58.48B","58480000000","1.64","0.47","6.33","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","106.13B","106130000000","10.27","27144849","29.88","-10.53","10.2-10.4","10.39","10343746967","0.319","5.99","36.06B","36060000000","1.71","0.5367","5.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","104.42B","104420000000","7.37","43962867","26.61","-8.06","7.25-7.45","7.26","14206672457","0.268","4.82","39.23B","39230000000","1.53","0.46","6.34","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","14.53B","14530000000","3.31","24410986","-7.39","-4.1","3.26-3.33","3.27","4444444445","0.561","5.76","4.47B","4470000000","0.554","0.165","4.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","9.56B","9560000000","5.2","30919850","3.17","-5.53","5.16-5.5","5.21","1841528480","-0.118","-46.85","3.55B","3550000000","-0.111","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","12.33B","12330000000","25.86","7660444","-24.5","-36.19","25.36-25.89","25.53","477777539","0.689","21.66","6.88B","6880000000","1.19","0.45","1.76","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","4.95B","4950000000","3.62","17712144","-26.19","-5.99","3.58-3.65","3.61","1371366248","-0.011","451.25","43.44B","43440000000","0.008","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","3.12B","3120000000","1.63","35477230","-55.71","-4.09","1.58-1.64","1.6","1915664539","0.635","-1.9","3.42B","3420000000","-0.86","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.33B","2330000000","4.85","7065137","-16.26","-8","4.76-4.86","4.82","484932000","-0.167","-97.96","628.88M","628880000","-0.049","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","15.06B","15060000000","1.39","40300566","-37.16","-2.46","1.36-1.41","1.37","10677771134","0.515","-18.29","97.31B","97310000000","-0.076","0.067","4.89","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","","7.08B","7080000000","3.53","18219080","-25.22","-4.93","3.45-3.55","3.48","2000593950","0.74","20.71","7.50B","7500000000","0.17","0.05","1.44","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.48B","1480000000","3.27","16103964","-30.07","-5.85","3.21-3.3","3.19","452880000","0.928","-3.45","3.00B","3000000000","-0.948","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.13B","2130000000","4.15","7660612","-3.08","-5.45","4.02-4.15","4.09","524198348","-0.353","-23.86","355.15M","355150000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","2.36B","2360000000","7.89","7301880","-12.56","-11.37","7.56-7.91","7.61","300000000","0.693","-29.85","462.01M","462010000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.04B","3040000000","13.6","4341027","-8.47","-20.13","13.4-13.7","13.4","223645500","0.444","63.18","873.63M","873630000","0.214","0.071","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","2.30B","2300000000","2.85","11588540","-31.78","-5.69","2.76-2.86","2.79","806400000","0.465","134.76","4.90B","4900000000","0.021","0.08","2.87","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","20.19B","20190000000","2.75","61571667","-6.94","-3.12","2.68-2.76","2.68","7340590677","0.338","12.23","21.33B","21330000000","0.224","0.1","3.73","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","5.70B","5700000000","2.23","19902503","-46.41","-5.23","2.08-2.24","2.1","2579565242","0.615","-0.89","47.59B","47590000000","-2.48","0.1","4.41","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.18B","4179999999.9999995","6.93","7447876","-39.58","-17.92","6.76-6.95","6.86","603467986","0.47","58.39","3.80B","3800000000","0.118","0.07","1.02","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","4.47B","4470000000","5.93","10401297","-38.6","-16.93","5.81-6.03","5.94","754593419","-0.332","-6.6","3.29B","3290000000","-0.892","0.065","0.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","15.89B","15890000000","14.32","10001418","13.51","-17.11","13.77-14.37","13.82","1109174773","1.4","33.29","2.25B","2250000000","0.429","0.3","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","1.88B","1880000000","2.27","38021336","-18.22","-5.29","2.18-2.28","2.22","830003232","0.717","-5.63","698.38M","698380000","-0.403","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","1.99B","1990000000","3.62","8626556","-40.24","-6.71","3.5-3.64","3.61","553275448","0.506","-6.9","802.66M","802660000","-0.52","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","3.84B","3840000000","3.42","10223986","-40.51","-7.14","3.29-3.44","3.29","1118585045","1.05","-13.96","2.02B","2020000000","-0.245","0.053","1.61","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","8.41B","8410000000","6.06","9084444","-27.8","-8.71","5.84-6.06","5.98","1391777884","0.511","-67.42","2.44B","2440000000","-0.089","0.027","0.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","9.78B","9780000000","6.37","19764174","-32.55","-10.33","6.18-6.38","6.28","1537051367","0.795","19.51","11.97B","11970000000","0.324","0.1","1.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.19B","1190000000","3.02","14043478","-43.85","-8.59","2.91-3.2","2.95","391318000","0.046","-3.91","519.36M","519360000","-0.775","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","13.77B","13770000000","9.6","19889906","58.76","-10.79","9.14-9.69","9.19","1439997926","0.258","13.09","8.61B","8610000000","0.734","0.35","3.81","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","","17.21B","17210000000","3.96","38423625","-14.58","-6.79","3.74-4.12","4.03","4336192838","0.127","16.85","74.13B","74130000000","0.232","0.07","1.74","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","22.56B","22560000000","3.37","36158123","-17.39","-4.3","3.22-3.38","3.24","6694621015","0.3","29.39","33.41B","33409999999.999996","0.114","0.12","3.7","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","6.18B","6180000000","2.56","20471756","-58.18","-6.22","2.5-2.58","2.53","2414602861","0.713","-11.43","9.25B","9250000000","-0.223","0.06","1.11","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","4.06B","4059999999.9999995","25.36","1162909","-22.8","-41.95","24.83-25.72","25.54","158981377","0.343","23.89","954.14M","954140000","1.07","0.3","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","1.71B","1710000000","1.39","25457901","-33.5","-2.68","1.34-1.41","1.35","3367020000","0.597","-12.71","13.29B","13290000000","-0.04","0.01","0.5","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","4.65B","4650000000","17.38","12030639","-70.95","-71.87","17.07-17.83","17.8","261277043","0.241","-9.51","1.77B","1770000000","-1.9","0.13","0.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","1.91B","1910000000","2.98","19601701","-45.74","-6.3","2.92-3.09","2.81","635784142","1.22","-14.71","927.53M","927530000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","","5.80B","5800000000","3.84","5001841","-21.8","-5.62","3.7-3.85","3.73","1509176043","0.199","21.11","7.73B","7730000000","0.18","0.008","0.21","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","","15.98B","15980000000","19.25","16317944","26.53","-20.1","18.56-19.45","19.22","832226000","0.191","23.84","6.12B","6120000000","0.8","0.6","3.12","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","4.27B","4269999999.9999995","3.88","14197341","-47.71","-8.61","3.78-3.9","3.87","1096494683","-0.214","-9.39","4.12B","4120000000","-0.411","0.0043","0.06","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","49.24B","49240000000","24.94","11815738","-10.24","-32.73","24.04-25.15","24.4","1977371446","0.313","42.78","5.11B","5110000000","0.583","0.15","0.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.37B","3370000000","5.94","14441956","-68.67","-19.98","5.77-6.07","6","561607096","-0.018","-131.54","2.15B","2150000000","-0.054","0.04","0.6","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","","52.73B","52730000000","39.25","11706445","-33.98","-59.5","37.51-39.96","38.21","1371470262","0.268","30.4","17.99B","17990000000","1.26","0.5","1.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","6.54B","6540000000","32.22","11908894","42.09","-43.55","31.1-32.58","31.57","201841779","0.821","180.51","501.69M","501690000","0.177","0.1","0.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","14.09B","14090000000","19.75","18498042","-46.9","-42.2","19.01-19.85","19.61","718742313","0.119","9.41","53.79B","53790000000","2.07","0.227","0.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","8.53B","8529999999.999999","4.11","79540958","-25.98","-8.27","3.72-4.11","3.74","2075743507","0.816","72.11","20.24B","20240000000","0.057","0.1","2.67","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","9.57B","9570000000","16.85","2504265","-29.31","-27.16","16.38-17.24","16.32","566112718","0.376","18.74","39.51B","39510000000","0.904","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","12.33B","12330000000","7","36775817","16.26","-10.5","6.57-7.05","6.72","1804616036","0.668","-29.39","436.52M","436520000","-0.228","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","3.04B","3040000000","10.57","4186259","-45.27","-22.5","10.25-10.58","10.48","289565234","0.312","-51.53","270.75M","270750000","-0.202","0.026","0.12","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","","8.72B","8720000000","12.37","4024355","-40.71","-20.99","12.02-12.44","12.35","703061058","-0.084","45.27","1.29B","1290000000","0.273","0.13","1.05","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","83.55B","83550000000","65.54","4692990","-1.66","-88","64.77-65.92","65.88","1268206999","2.32","695.75","3.38B","3380000000","0.102","0.32","0.49","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.5B","2500000000","16.14","1969693","-26.43","-28.9","15.7-16.48","16.43","151997828","0.163","21.88","643.26M","643260000","0.727","0.23","1.4","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","7.86B","7860000000","33.33","5698489","-47.78","-72.83","32.9-34.2","34.1","230609892","0.58","29.95","1.67B","1670000000","1.05","0.35","1.03","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","263.7B","263700000000","5.42","130578479","1.9","-5.65","5.35-5.45","5.37","49106484611","0.337","20.99","41.85B","41850000000","0.25","0.1116","2.08","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","18.29B","18290000000","2.31","69495273","-33.82","-3.9","2.24-2.31","2.25","7917400367","0.568","21.1","53.99B","53990000000","0.109","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","3.42B","3420000000","22.45","7917207","-21.14","-33.31","21.74-22.88","22.76","150424966","0.494","-63.25","713.52M","713520000","-0.397","0.2","0.78","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","4.64B","4640000000","11.82","5097832","-53.9","-26.82","11.5-11.86","11.67","397983400","-0.864","48.58","8.11B","8109999999.999999","0.236","0.225","1.93","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","4.52B","4520000000","3.38","7576222","-28.69","-4.81","3.27-3.38","3.37","1340854810","0.323","15.77","5.39B","5390000000","0.213","0.28","8.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","","23.50B","23500000000","38.5","6106618","-31.32","-69.9","37.85-38.92","38.9","606545820","0.762","24.5","7.83B","7830000000","1.57","0.34","0.62","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.53B","2530000000","13.31","3201241","-13.99","-18.92","13.19-13.85","13.03","189263526","0.382","28.5","919.62M","919620000","0.468","0.052","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","","3.96B","3960000000","3.85","10316456","-38.55","-7.12","3.71-3.87","3.72","1032025457","0.261","12.35","6.00B","6000000000","0.311","0.125","3.36","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","","26.74B","26740000000","10.03","8695211","20.08","-10.44","9.57-10.08","9.7","2681901273","0.503","83.87","13.53B","13530000000","0.119","0.151","1.56","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","","25.22B","25220000000","9.07","18790953","-14.54","-13.1","8.86-9.11","9.08","2778000000","-0.731","30.37","2.73B","2730000000","0.3","0.03","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.89B","3890000000","8.39","10090403","17.61","-10.59","8.17-8.4","8.17","469144503","0.538","13.61","1.86B","1860000000","0.61","0.53","6.49","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","3.75B","3750000000","13.49","4790502","10.24","-16.77","13.03-13.5","13.16","278709577","0.76","-156.16","N/A","0","-0.086","0.15","1.14","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","5.30B","5300000000","8.79","23730222","-30.33","-12.84","8.28-8.8","8.4","616707704","0.707","-9.66","2.98B","2980000000","-0.893","0.02","0.24","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","10.78B","10780000000","7.83","9151806","-25","-11.25","7.7-7.85","7.77","1378473763","0.448","11.3","25.83B","25830000000","0.691","0.22","2.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","4.03B","4030000000.0000005","1.83","42722424","-18.22","-3.07","1.75-1.84","1.75","2228636743","0.567","120","8.54B","8539999999.999999","0.015","0.01","0.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","","7.79B","7790000000","5.28","4391166","-6.79","-5.98","5.17-5.28","5.21","1481760994","0.322","16.13","7.26B","7260000000","0.326","0.3","5.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","","14.04B","14040000000","12.61","17717915","-35.3","-21.58","12.23-12.65","12.35","1116603126","1","16.8","7.98B","7980000000","0.748","0.22","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","903.14M","903140000","14.81","1584202","-34.93","-31.5","14.15-14.86","14.72","62458000","0.452","33.97","270.52M","270520000","0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","24.94B","24940000000","6.96","39764429","43.49","-8.98","6.79-6.98","6.81","3588389732","1.22","18.08","12.12B","12120000000","0.381","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","30.88B","30880000000","6.63","31816923","-8.7","-9.29","6.53-6.66","6.61","4643739554","0.818","14.09","6.05B","6050000000","0.47","0.15","2.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","9.43B","9430000000","8.05","9530727","-14.44","-9.45","7.87-8.12","8.02","1173146118","0.533","16.79","14.24B","14240000000","0.48","0.27","3.37","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.31B","4310000000","10.37","8371848","-31.47","-16.2","10.06-10.48","10.13","416144936","0.408","30.62","4.96B","4960000000","0.339","0.138","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","2.22B","2220000000","4.29","9676026","-24.11","-10.25","4.19-4.34","4.26","520520000","0.982","-11.22","400.85M","400850000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","4.15B","4150000000.0000005","3.84","8460603","-36.45","-7.12","3.76-3.86","3.81","1078048064","0.442","20.99","36.30B","36300000000","0.182","0.133","3.36","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","","19.68B","19680000000","3.04","62014561","-18.53","-3.7","2.98-3.05","2.99","6474211108","0.374","12.76","5.17B","5170000000","0.239","0.084","2.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","4.30B","4300000000","7.9","8012053","-61.46","-23.16","7.8-8.02","7.86","538799978","0.445","72.75","3.15B","3150000000","0.109","0.05","0.64","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","15.93B","15930000000","3.42","28818433","-7.82","-5.03","3.35-3.43","3.41","4642884700","0.805","57.97","2.13B","2130000000","0.059","0.007","0.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","12.43B","12430000000","18.01","5863878","-22.98","-27.99","17.68-18.18","18.1","689664571","0.528","24.64","10.02B","10020000000","0.726","0.45","2.49","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","2.68B","2680000000","11.03","3529928","11.33","-21.68","10.5-11.56","10.53","241820000","0.828","","631.69M","631690000","0.007","0.15","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","","1.61B","1610000000","10.2","5435327","-17.95","-16.28","10.07-10.21","10.05","159088075","0.322","71.05","7.01B","7010000000","0.143","0.4","3.98","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","","6.12B","6120000000","23.04","13656408","72.15","-40.45","22.07-23.2","22.26","266670000","0.326","42.18","678.71M","678710000","0.545","0.078","0.35","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","","5.63B","5630000000","7.62","9296126","-9.4","-13.11","7.4-7.64","7.45","743057880","0.457","10.33","21.12B","21120000000","0.735","0.25","3.36","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","","2.28B","2280000000","3.76","6423357","-25","-6.09","3.66-3.76","3.66","609030684","0.635","-86.98","2.41B","2410000000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","1.68B","1680000000","11.89","2249364","-28.74","-22.33","11.7-12.03","11.9","141516450","0.702","185","735.43M","735430000","0.064","0.0875","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.03B","5030000000","2.52","14417210","-32.44","-4","2.5-2.54","2.56","1990118383","0.241","10.77","16.20B","16200000000","0.235","0.06","2.34","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","10.07B","10070000000","8.33","19551866","-5.81","-9.16","7.99-8.34","8.06","1213650273","0.412","11.22","6.66B","6660000000","0.74","0.4","4.96","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","4.83B","4830000000","12.78","4947835","-34.89","-21.66","12.5-12.79","12.68","380030933","0.543","8.61","4.81B","4810000000","1.47","0.4312","3.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","5.57B","5570000000","4.24","8579067","-27.89","-5.95","4.16-4.3","4.26","1313725152","0.433","60.43","8.34B","8340000000","0.07","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","6.44B","6440000000","12.02","3032014","-28.18","-17.07","11.78-12.07","11.97","535990000","0.812","39.87","2.53B","2530000000","0.3","0.105","0.88","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.17B","2170000000","30.77","696316","-27.14","-49.33","30.05-31.36","30.96","70198912","0.671","19.79","1.25B","1250000000","1.53","0.46","1.49","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.57B","1570000000","14.75","1841413","-40.86","-25.84","14.48-14.97","14.82","106000000","0.407","68.73","205.24M","205240000","0.213","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.83B","5830000000","23.18","1980623","-23.16","-31.88","22.8-24.05","23.58","250546967","0.833","29.14","801.42M","801420000","0.79","1","4.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.28B","2280000000","10.51","1427092","-36.99","-16.83","10.35-10.7","10.5","217730187","0.417","12.75","1.18B","1180000000","0.817","0.3","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.51B","3510000000","7.13","8274407","-7.96","-13.28","6.93-7.17","7.04","490799306","0.418","16.14","3.48B","3480000000","0.438","0.16","2.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","","32.97B","32970000000","115.2","1324069","-8.94","-163","111.7-115.85","112.04","285679419","0.771","28.63","10.74B","10740000000","4.02","1.2","1.07","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.27B","2270000000","10.01","4749017","-30.42","-16.12","9.75-10.07","9.92","226726223","0.447","-16.17","533.57M","533570000.00000006","-0.614","0.3","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","4.01B","4010000000","3.69","13202471","-33.04","-5.97","3.58-3.8","3.76","1093332092","0.537","122","573.05M","573050000","0.03","0.012","0.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.59B","8590000000","9.85","2892790","-4.47","-10.96","9.57-9.86","9.66","888890000","0.247","15.93","5.31B","5310000000","0.599","0.3","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","4.92B","4920000000","8.35","12767111","-28.58","-14.47","8.02-8.48","8.08","581673329","0.492","21.91","2.11B","2109999999.9999998","0.377","0.2","1.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","5.19B","5190000000","6.25","15736875","-24.76","-9.62","6.05-6.26","6.17","832694759","0.413","45.44","1.45B","1450000000","0.136","0.04","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","12.62B","12620000000","4.03","120012398","-20.16","-5.33","3.77-4.04","3.67","3131641380","1","24.72","24.23B","24230000000","0.163","0.0257","0.7","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","4.34B","4340000000","6.5","8397688","-35.17","-9.82","6.12-6.6","6.24","662572861","-0.283","-48.65","3.02B","3020000000","-0.133","0.08","1.07","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","","28.36B","28360000000","17.24","59360766","21.4","-21.09","16.34-17.3","16.34","1648728778","","31.29","7.49B","7490000000","0.552","0.05","0.31","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","","25.80B","25800000000","7.83","59177626","-8.6","-8.54","7.72-7.84","7.77","3299299334","0.444","50","18.08B","18080000000","0.156","0.07","0.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","12.72B","12720000000","4.34","19237958","-21.27","-5.85","4.2-4.35","4.21","2959066667","0.576","-6.15","23.02B","23020000000","-0.698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","17.10B","17100000000.000002","16.97","5906726","-18.21","-24.6","16.5-17.07","16.89","1003285687","0.378","19.67","4.16B","4160000000","0.859","0.3","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","58.07B","58070000000","12.05","36438494","-21.21","-15.8","11.88-12.05","11.97","4838896630","0.648","28.19","28.38B","28380000000","0.425","0.244","2.04","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","9B","9000000000","27.47","17790725","58.36","-50.63","26.86-27.67","27.16","331299071","-0.23","50.14","3.03B","3030000000","0.503","0.14","0.52","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","4.74B","4740000000","5.91","3113267","-43.69","-11.55","5.81-5.93","5.84","803928549","0.604","18.58","2.65B","2650000000","0.316","0.112","1.92","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","170.77B","170770000000","12.92","27174121","47.87","-13.65","12.37-13.07","12.48","13258663400","0.6","9.92","179.20B","179200000000","1.3","0.413","3.31","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","26.48B","26480000000","10.28","28791647","129.41","-10.71","9.59-10.34","9.75","2590541800","0.558","12.56","13.01B","13010000000","0.816","0.15","1.54","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","","183.41B","183410000000","41.17","46161243","23.64","-41.38","40.47-41.38","40.71","4472428758","0.647","56.05","81.06B","81060000000","0.736","0.02","0.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.10B","7100000000","9.81","20639135","-22.78","-13.82","9.65-9.84","9.66","723840000","0.7","41.31","9.90B","9900000000","0.237","0.085","0.88","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","6.15B","6150000000","9.13","47732901","4.23","-10.95","8.98-9.15","9.09","676343307","0.119","8.99","5.27B","5270000000","1.01","0.26","2.85","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","90.06B","90060000000","4.04","50616719","-15.97","-5.13","4-4.05","4.01","22291296570","0.51","-16.95","124.65B","124650000000","-0.239","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","15.48B","15480000000","2.55","46417258","-16.27","-4.63","2.46-2.56","2.47","6046135331","0.623","24.76","13.26B","13260000000","0.103","0.002","0.08","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","20.37B","20370000000","10.86","9010155","-23.35","-16.14","10.66-10.93","10.76","1867000000","0.709","113.23","4.91B","4910000000","0.096","0.04","0.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","16.05B","16050000000","2.34","22260561","-31.55","-3.43","2.29-2.35","2.31","6857782927","0.393","-5.57","16.25B","16250000000","-0.42","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","4.20B","4200000000","1.08","71831491","-52.49","-2.83","1.04-1.09","1.06","3893355062","1.06","-0.49","31.36B","31360000000","-2.23","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","120.17B","120170000000","10.96","61377866","-6.89","-14.44","10.67-11.05","10.86","10934402256","0.686","19.11","33.13B","33130000000.000004","0.573","0.2253","2.07","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.085","12.78","129.32B","129320000000","0.692","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","","6.20B","6200000000","0.76","134917204","-67.31","-2.31","0.68-0.76","0.69","8152685555","0.212","-84.44","134.39B","134389999999.99998","-0.009","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","19.64B","19640000000","4.6","51587026","0.89","-5.65","4.51-4.62","4.55","4279427797","0.103","104.32","39.97B","39970000000","0.044","0.0106","0.24","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","2.35B","2350000000","4","7691932","-35.54","-7.4","3.95-4.05","3.99","586656002","0.561","180.45","121.71M","121710000","0.022","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","7.80B","7800000000","7.65","10932678","-35.7","-12.53","7.48-7.68","7.49","1021148260","0.238","23.01","5.47B","5470000000","0.332","0.119","1.59","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","","128.70B","128699999999.99998","62.5","19792832","-43.53","-130.26","61.75-62.75","62.49","2068859044","1.39","19.07","65.58B","65580000000","3.25","1.65","2.64","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","45.08B","45080000000","11.29","37714351","-22.46","-15.18","10.95-11.29","11.05","4003136728","1.34","18.17","14.59B","14590000000","0.618","0.275","2.49","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","17.07B","17070000000","28.28","4820166","20.39","-36.08","27.4-28.5","27.93","601802523","0.443","46.01","2.18B","2180000000","0.616","0.3","1.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","13.82B","13820000000","19.48","6058494","-28.36","-27.9","19.21-19.65","19.63","710629386","0.677","46.48","3.51B","3510000000","0.418","0.247","1.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.22B","3220000000","9.22","9738703","2.19","-13.16","9.05-9.34","9.3","346666710","0.356","12.52","8.19B","8189999999.999999","0.721","0.5","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","23.72B","23720000000","31.55","5234394","-20.51","-38.87","30.72-31.7","30.79","754502998","0.371","10.86","50.59B","50590000000","2.9","0.854","2.77","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","15.35B","15350000000","10.29","10754299","-22.19","-14.2","10.07-10.3","10.12","1495879748","0.099","16.55","35.07B","35070000000","0.618","0.2102","2.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","","71.01B","71010000000","8.73","50508797","46.11","-9.95","8.41-8.8","8.45","8143806353","0.254","13.83","26.25B","26250000000","0.63","0.19","2.27","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","120.10B","120100000000","13.76","15882432","2.28","-15.91","13.54-13.89","13.91","8696526806","0.682","14.84","19.19B","19190000000","0.931","0.185","1.33","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","184.63B","184630000000","8.66","217672412","59.1","-9.87","8.42-8.68","8.5","21394310176","1.39","18.64","188.11B","188110000000","0.463","0.0851","1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","50.28B","50280000000","8.24","81086549","-0.48","-8.82","8.19-8.32","8.24","6109470562","0.728","9.04","180.71B","180710000000","0.909","0.177","2.2","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","205.26B","205260000000","10.93","124563886","51.06","-11.08","10.61-11.08","10.66","18883284867","0.287","19.34","75.05B","75050000000","0.559","0.17","1.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","25.52B","25520000000","29.69","15833192","-36.03","-57.43","29.15-30.03","29.92","859694576","0.099","-153.28","6.21B","6210000000","-0.192","0.021","0.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","65.11B","65110000000","18.03","34146637","-24.69","-26.68","17.8-18.3","17.2","3615065842","0.39","43.33","30.03B","30030000000","0.415","0.07","0.41","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","25.60B","25600000000","8.51","27463813","-4.14","-8.56","8.09-8.53","8.09","3018319667","","14.09","109.49B","109490000000","0.599","0.079","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","83.36B","83360000000","17.57","11353181","23.92","-20.01","17.13-17.65","17.2","4771592000","1.1","25.81","45.80B","45800000000","0.68","0.21","1.22","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","17.75B","17750000000","3.17","50352453","-23.34","-4.27","3.11-3.18","3.12","5583147471","0.443","22.64","80.09B","80090000000","0.14","0.039","1.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","11.52B","11520000000","6.04","20021178","-49.75","-12.71","5.83-6.06","5.91","1903968054","0.71","12.18","6.22B","6220000000","0.496","0.108","1.79","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","16.55B","16550000000","7.45","15790745","-25.81","-10.5","7.32-7.48","7.32","2221551588","0.535","10.67","29.75B","29750000000","0.698","0.146","1.99","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","7.89B","7890000000","6.05","16523409","-1.32","-6.71","5.93-6.06","5.97","1305521874","0.477","15.21","14.81B","14810000000","0.397","0.08","1.33","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","3.30B","3300000000","7.54","6363419","-39.01","-13.64","7.42-7.62","7.5","438636802","0.513","-16.82","347.40M","347400000","-0.447","0.04","0.53","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","5.26B","5260000000","3.78","11191547","-22.43","-5.14","3.69-3.82","3.76","1388659782","0.831","67.5","3.48B","3480000000","0.056","0.01","0.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","20.47B","20470000000","20.03","10556612","12.86","-24.13","19.56-20.11","19.58","1020978101","0.071","14.92","10.28B","10280000000","1.34","0.578","2.95","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","59.52B","59520000000","14.05","16016466","-29.12","-21.69","13.78-14.2","14.09","4224385412","0.497","184.2","2.56B","2560000000","0.075","0.0248","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","15.40B","15400000000","19.41","8773827","-43.33","-38.12","18.83-19.52","19.12","790500000","1.27","29.78","2.89B","2890000000","0.649","0.278","1.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","","148.70B","148700000000","19.15","10022479","-20.5","-29.15","18.81-19.32","19.24","7756694797","0.724","32.08","22.84B","22840000000","0.596","0.395","1.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","112.19B","112190000000","4.9","123594367","2.28","-5.31","4.86-4.94","4.93","22802035324","0.446","-158.06","50.04B","50040000000","-0.031","0.003","0.07","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","","43.37B","43370000000","19.81","22683218","-17.58","-23.86","19.13-19.9","19.48","2189351470","0.406","51.58","47.34B","47340000000","0.385","0.0464","0.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","23.53B","23530000000","13.11","11872705","7.07","-14.2","12.37-13.19","12.42","1796000000","0.048","13.06","13.95B","13950000000","0.999","0.6","4.83","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","106.55B","106550000000","5.87","40068220","-2.82","-7.12","5.83-5.92","5.89","18120907940","0.839","-68.14","170.48B","170480000000","-0.086","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","26.36B","26360000000","22.32","9366422","-21.2","-31.97","22.02-22.34","22.23","1182489135","0.362","300.54","5.87B","5870000000","0.074","0.04","0.18","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.37B","7370000000","7.66","17209049","-24.21","-10.67","7.63-7.75","7.69","959513067","0.42","51.68","4.27B","4269999999.9999995","0.149","0.004","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","","25.39B","25390000000","8.28","7718187","-6.08","-9.39","8.13-8.32","8.17","4205693073","1.1","6.39","21.63B","21630000000","0.514","0.193","2.18","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","","6.59B","6590000000","16.57","12319529","18.27","-31.85","16.1-16.66","16.37","397706400","0.217","27.71","1.11B","1110000000","0.597","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","13.28B","13280000000","20.38","31809617","0.94","-26.88","19.85-20.58","20.38","652600826","0.252","74.08","930.92M","930920000","0.272","0.046","0.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","","23.04B","23040000000","22.82","2764995","18.03","-25.69","21.86-22.99","21.96","1007282534","0.884","18.11","3.98B","3980000000","1.26","1.3","5.92","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","41.31B","41310000000","8.1","199340624","48.98","-8.47","7.9-8.15","8.04","5125882352","-0.049","45.89","20.91B","20910000000","0.175","0.045","0.56","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","","70.98B","70980000000","2.8","102804012","4.55","-3.1","2.75-2.8","2.76","27464635963","0.413","3.51","38.79B","38790000000","0.554","0.164","5.94","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","11.42B","11420000000","7.93","5527304","-18.01","-10.36","7.57-7.97","7.62","1498890000","0.39","8.17","3.76B","3760000000","0.941","0.273","3.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","20.88B","20880000000","15.38","14732126","11.41","-17.5","14.72-15.48","14.84","1355063719","0.38","10.64","10.08B","10080000000","1.45","0.78","5.26","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","10.42B","10420000000","9.03","6075456","-2.01","-10.16","8.76-9.04","8.78","1156399976","0.554","5.4","7.64B","7640000000","0.678","0.36","4.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","29.14B","29140000000","60.19","4875522","-34.24","-95.38","59.3-61.15","60.7","483971198","0.711","20.83","15.10B","15100000000","2.89","2.8","4.61","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","9.15B","9150000000","23.53","3583333","-39.53","-38.98","23.04-23.66","23.51","390992500","-0.075","12.08","7.42B","7420000000","1.93","0.6","2.27","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","4.43B","4430000000","2.33","14656189","-33.04","-3.88","2.29-2.35","2.32","1901792866","0.526","179.23","41.11B","41110000000","0.013","0.024","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","10.23B","10230000000","23.18","3850567","-29.39","-36.47","22.2-23.22","22.36","442460177","0.225","7.42","18.75B","18750000000","3.12","1.3561","6.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","","2.12B","2120000000","0.85","63148628","-46.2","-2.2","0.85-0.85","0.89","2491506284","0.775","-0.56","19.03B","19030000000","-1.51","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","13.97B","13970000000","12.76","10408463","-27.82","-19.2","12.45-12.8","12.67","1097529753","0.792","27.02","3.35B","3350000000","0.47","0.18","1.18","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","4.36B","4360000000","3.67","8278346","-13.22","-4.7","3.61-3.68","3.63","1186866283","0.457","6.91","4.76B","4760000000","0.528","0.045","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","8.67B","8670000000","5.52","4938458","-20.44","-7.32","5.4-5.53","5.42","1571340000","0.318","17.56","10.25B","10250000000","0.315","0.098","1.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","5.33B","5330000000","1.03","59157135","-27.86","-1.91","1-1.04","1.01","8851763767","1.21","-5.34","36.58B","36580000000","-0.193","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","","3.32B","3320000000","7.69","4569069","-28.2","-12.79","7.48-7.7","7.6","432564875","0.742","12.94","1.83B","1830000000","0.591","0.5","6.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","5.78B","5780000000","4.36","25293153","-7.54","-7.65","4.18-4.42","4.3","1329025062","0.496","31.39","116.06M","116060000","0.137","0.048","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","53.35B","53350000000","5.04","73179407","39.55","-5.27","4.99-5.09","5.02","11357000000","0.479","5.63","20.60B","20600000000","0.9","0.2885","5.75","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.24B","14240000000","8.71","7914793","14.73","-8.91","8.43-8.76","8.49","1677209500","0.261","11.73","6.03B","6030000000","0.711","0.235","2.77","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","139.99B","139990000000","92.33","46986847","150.48","-106.66","90.21-93.66","91.12","1505943093","1.44","-86.02","57.31B","57310000000","-1.07","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","16.57B","16570000000","29.74","13429766","-51.44","-59.3","28.68-30","28.92","556890744","0.575","19.82","15.40B","15400000000","1.5","0.3","1.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.33B","13330000000","7.08","15418766","-24.34","-9.28","6.86-7.08","6.9","1893865013","0.34","21.34","10.70B","10700000000","0.328","0.15","2.17","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","959.58M","959580000","6.3","5148114","-47.99","-13.07","6.17-6.41","6.35","153287400","0.151","-33.49","522.11M","522110000","-0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","23.33B","23330000000","4.87","15449837","-13.31","-6.08","4.8-4.88","4.8","4800000000","0.091","23.19","7.11B","7110000000","0.21","0.169","3.52","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","2.85B","2850000000","2.79","14831581","-35.36","-4.76","2.73-2.8","2.76","1021650141","0.625","75.14","1.62B","1620000000","0.037","0.03","1.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.17B","2170000000","14.37","1073440","-28.33","-21.44","14.03-14.37","14.11","151202039","1.32","44.45","920.80M","920800000","0.321","0.2","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","8.83B","8830000000","32.98","14838000","-48.89","-68.3","32.01-33.37","32.28","268041841","0.49","175.03","2.86B","2860000000","0.187","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","9.15B","9150000000","3.22","27490585","-28.13","-5.33","3.04-3.25","3.05","2851878595","0.863","32.96","10.92B","10920000000","0.098","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.51B","6510000000","14.35","3758618","-8.17","-17.45","13.78-14.39","13.94","452764629","0.168","12.2","4.48B","4480000000","1.17","0.436","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","16.92B","16920000000.000002","3.88","39899869","-9.5","-5.06","3.8-3.92","3.81","4339419293","0.534","42.89","9.56B","9560000000","0.09","0.0285","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","","2.46B","2460000000","1.79","23171215","-35.09","-3.39","1.72-1.8","1.75","1381430939","0.598","-6.77","10.18B","10180000000","-0.263","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","3.46B","3460000000","12.66","16838852","-22.43","-28.4","12.28-12.79","12.27","273800000","0.421","26.44","1.92B","1920000000","0.475","0.124","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","10.71B","10710000000","4.92","16334369","-10.95","-5.99","4.78-4.92","4.81","2180728668","0.63","10.99","66.37B","66370000000.00001","0.446","0.128","2.66","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","41.88B","41880000000","4.3","62816224","34.2","-4.64","4.1-4.34","4.12","10165104199","0.443","12.89","48.98B","48980000000","0.312","0.11","2.67","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","20.92B","20920000000","9.81","45754398","18.76","-11.25","9.55-9.82","9.59","2138848228","0.394","9.31","36.13B","36130000000","1.05","0.5","5.21","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","1.89B","1890000000","20.23","1340553","-58.32","-48.88","19.9-20.25","20.06","93366000","0.112","17.07","1.47B","1470000000","1.18","1.2","4.27","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","250.90B","250900000000","15.82","170913815","66.81","-17.58","15.61-16.1","15.49","15960543349","1.45","10.84","176.02B","176020000000","1.46","0.74","4.78","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","35.63B","35630000000","2.62","94114822","4.86","-2.86","2.58-2.64","2.58","13547214320","0.72","24.26","17.06B","17059999999.999998","0.108","0.087","3.37","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","76.43B","76430000000","16.01","27956391","24.21","-18.63","15.7-16.1","15.61","4770776395","0.066","21.93","22.30B","22300000000","0.732","0.15","0.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","","13.35B","13350000000","6.23","46975077","-2.38","-7.19","6.15-6.25","6.12","2146650771","0.715","13.17","12.44B","12440000000","0.473","0.16","2.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.81B","1810000000","7.12","3649274","-21.59","-12.54","6.97-7.13","7.01","255319480","0.426","9.83","1.62B","1620000000","0.719","0.192","2.74","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","39.71B","39710000000","27.97","11267735","-6.51","-30.61","27.59-28.14","27.9","1413506378","1.01","437.03","17.05B","17050000000","0.064","0.01","0.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","20.34B","20340000000","13.57","15333903","-51.97","-30.7","13.27-13.58","13.52","1506521728","0.53","197.79","12.09B","12090000000","0.068","0.045","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","7.57B","7570000000","5.78","18371613","-36.77","-9.6","5.64-5.8","5.77","1309046494","0.874","13.35","15.54B","15540000000","0.43","0.472","8.18","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","2.80B","2800000000","1.52","63600946","-34.07","-4.2","1.47-1.54","1.49","1854853500","0.909","-1.69","583.80M","583800000","-0.881","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","4.83B","4830000000","11.03","11281705","-47","-22.65","10.88-11.25","11.04","437490636","1.24","47.93","4.01B","4010000000","0.221","0.072","0.65","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","2.83B","2830000000","6.52","8924639","-45.98","-15.27","6.33-6.57","6.51","436800000","0.565","229.64","2.13B","2130000000","0.028","0.008","0.12","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.18B","2180000000","4.54","41615282","-27.51","-10.64","4.43-4.55","4.51","481237188","0.727","-265.88","1.15B","1150000000","-0.017","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","562.43M","562430000","2.54","9323536","-78.32","-15.97","2.38-2.58","2.5","219700000","0.18","-24.08","65.70M","65700000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","5.82B","5820000000","11.8","6576619","15.38","-18.23","11.6-11.87","11.75","494293604","0.556","16.63","1.15B","1150000000","0.707","0.6","3.65","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","29.98B","29980000000","1.26","56841430","-20.51","-1.68","1.23-1.26","1.23","23987065816","0.617","22.55","12.23B","12230000000","0.055","0.0174","1.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.58B","2580000000","19.97","7644618","20.88","-36.4","19.59-20.76","20.04","128800000","0.373","77.4","490.18M","490180000","0.262","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","3.80B","3800000000","9.45","33757515","106.19","-12.3","9.1-10.12","9.99","404599600","0.319","21.19","645.33M","645330000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.38B","2380000000","2.35","17659169","-15.69","-4.33","2.28-2.35","2.31","1016524240","0.853","-1.65","829.18M","829180000","-0.396","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","91.49M","91490000","0.09","426844","-39.6","-0.159","0.086-0.09","0.09","1016524240","0.853","-5.88","829.18M","829180000","-0.396","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.19B","1190000000","8.72","2458837","-42.89","-21.68","8.61-8.88","8.6","135720000","0.129","-15.61","122.08M","122080000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","","125.95B","125950000000","7.2","98763634","-3.63","-7.82","7.15-7.22","7.16","17566215836","0.177","9.94","79.45B","79450000000","0.723","0.48","6.7","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.40B","5400000000","17.34","3290847","-5.19","-21.78","16.81-17.35","16.81","312140031","0.269","9.77","7.15B","7150000000","1.76","1","5.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","16.73B","16730000000","14.74","8560093","-48.38","-30.22","14.07-14.81","14.3","1138847704","0.2","15.51","25.34B","25340000000","0.945","0.31","2.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.84B","6840000000","3.37","88521917","-10.31","-4.33","3.21-3.45","3.22","2031124274","0.488","-90.81","9.47B","9470000000","-0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","57.00B","57000000000","3.12","118477648","-9.37","-3.35","3-3.12","3.01","18506710504","0.639","22.32","125.09B","125090000000","0.138","0.029","0.96","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","6.69B","6690000000","5.12","8904259","-24.67","-8.31","5.01-5.19","5.15","1309616829","0.559","210.83","1.01B","1010000000","0.024","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","60.52B","60520000000","41.43","46727703","-18.57","-56.8","40.29-41.79","41.5","1463578974","0.069","32.35","14.53B","14530000000","1.27","0.25","0.6","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6.67B","6670000000","2.82","24898160","-6.08","-3.37","2.77-2.82","2.79","2364122864","0.398","9.45","4.46B","4460000000","0.113","0.03","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","347.53M","347530000","0.149","955076","-26.87","-0.224","0.145-0.15","0.147","2364122864","0.398","24.69","4.46B","4460000000","0.113","0.0042","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","6.03B","6030000000","12.83","1837329","-16.05","-16.1","12.28-12.83","12.28","475996282","0.406","13.55","2.58B","2580000000","0.928","0.8","6.51","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","2.66B","2660000000","11.36","8097383","-66.76","-35.31","11.11-11.6","11.43","234515400","0.456","-332.65","371.21M","371210000","-0.034","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","2.95B","2950000000","1.85","22731809","-37.1","-3.31","1.77-1.85","1.79","1602290000","0.658","34.91","265.13M","265130000","0.053","0.004","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","13.58B","13580000000","13.3","4516747","-14.72","-18.15","13.03-13.39","13.1","1019815388","0.213","17.49","38.16B","38160000000","0.761","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","3.99B","3990000000","5.48","3777436","-47.81","-12.48","5.3-5.51","5.38","723472576","0.428","15.03","1.55B","1550000000","0.362","0.28","3.72","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","56.15B","56150000000","18.01","25570395","-1.07","-20.15","17.88-18.55","18.45","3117499457","0.451","16.37","59.94B","59940000000","1.1","0.335","1.82","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","","13.00B","13000000000","6.48","53539571","7.95","-9.74","6.29-6.53","6.39","2000000000","0.71","53.2","12.72B","12720000000","0.122","0.0428","0.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.05B","5050000000","8.75","3965298","-39.92","-15.87","8.55-8.79","8.75","578343529","0.798","33.54","6.89B","6890000000","0.26","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","25.83B","25830000000","7.97","27877182","-1.5","-9.88","7.81-8.02","7.96","3232445520","0.719","26.74","5.77B","5770000000","0.298","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","1.97B","1970000000","1.18","39600146","-78.22","-5.72","1.11-1.21","1.17","1657463906","0.885","-6.92","2.17B","2170000000","-0.172","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","4.88B","4880000000","6.97","24733312","-6.41","-14.5","6.72-7.26","7.13","703630131","0.314","-19.33","545.02M","545020000","-0.357","0.07","1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","","2.77B","2770000000","4.8","7312397","-32.47","-8.83","4.64-4.81","4.73","576000000","0.683","27.91","1.33B","1330000000","0.172","0.052","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","8.30B","8300000000.000001","5.97","4132252","-21.11","-7.68","5.82-5.99","5.82","1393451878","0.386","13.85","3.72B","3720000000","0.431","0.15","2.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","12.25B","12250000000","9.79","9903474","-30.74","-15.29","9.52-9.93","9.83","1256000064","0.324","10.47","2.91B","2910000000","0.218","0.055","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","395.64M","395640000","0.316","548090","-29.02","-0.449","0.311-0.318","0.313","1256000064","0.324","44.45","2.91B","2910000000","0.218","0.0078","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","686.26M","686260000","0.96","32852237","-88.06","-8.42","0.96-0.96","0.91","714856363","0.7","-1.8","1.03B","1030000000","-0.534","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","26.52B","26520000000","45.68","9251476","-39.62","-85","45.25-47.44","47.18","573251150","1.3","44.77","15.74B","15740000000","1.03","0.3","0.64","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","3.01B","3010000000","2.55","31217653","-67.15","-7.78","2.49-2.58","2.52","1186215018","0.477","-10.54","7.09B","7090000000","-0.239","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","7.85B","7850000000","24.5","12281265","29.5","-45.97","23.87-24.64","24.45","320209243","0.244","75.16","865.61M","865610000","0.322","0.055","0.22","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.16B","2160000000","4.32","5290601","-61.36","-12","4.21-4.39","4.36","497093608","0.243","-33.67","929.34M","929340000","-0.128","0.015","0.13","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","","64.80B","64800000000","21.21","9291149","9.59","-21.78","20.58-21.44","20.8","3080057539","0.708","9.69","143.70B","143700000000","2.18","0.51","2.45","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.27B","5270000000","4.64","30189161","-8.93","-8.99","4.54-4.72","4.69","1134078509","0.651","58.97","2.18B","2180000000","0.078","0.05","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","28.07B","28070000000","10.07","13571226","11.37","-13.47","9.86-10.09","9.92","2798776254","0.783","7.47","29.73B","29730000000","0.798","0.8","8.06","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.29B","2290000000","0.823","1627479","-23.82","-1.172","0.803-0.838","0.834","2798776254","0.783","12.64","29.73B","29730000000","0.798","0.1127","13.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","","10.72B","10720000000","97.1","1593602","-23.05","-141.46","94.5-101.88","98.68","108648629","0.449","56.32","1.50B","1500000000","1.42","1","0.72","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.47B","2470000000","6.86","6744320","-34.54","-10.88","6.73-6.99","6.87","358694655","0.432","15.17","1.89B","1890000000","0.451","0.23","3.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","2.86B","2860000000","1.91","30277166","-36.64","-3.66","1.84-1.92","1.85","1499685402","0.836","-1.37","4.24B","4240000000","-1.39","0.074","2.54","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","67.46B","67459999999.99999","14.56","28161929","-8.94","-19.99","14.42-14.76","14.62","4610787639","0.97","18.77","9.19B","9190000000","0.778","0.21","1.44","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","17.42B","17420000000","4.39","25902715","-30.48","-6.57","4.29-4.4","4.31","3976392960","0.606","45.15","5.17B","5170000000","0.097","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","8.76B","8760000000","3.76","15323329","-19.44","-5.3","3.66-3.78","3.74","2331060223","0.504","13.49","26.01B","26010000000","0.278","0.1","2.67","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","7.90B","7900000000","3.57","29976227","-36.96","-5.69","3.48-3.58","3.49","2219352746","0.137","35.25","24.97B","24970000000","0.101","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.00B","5000000000","4.39","11341884","-18.46","-5.6","4.32-4.44","4.39","1142246700","0.531","41.13","3.92B","3920000000","0.106","0.05","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","","19.05B","19050000000","16.06","19804263","-22.04","-22.5","15.81-16.13","15.9","1185491768","0.069","37.91","31.17B","31170000000","0.421","0.11","0.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","7.78B","7780000000","16.18","6956717","35.26","-19.95","15.79-16.42","15.81","1123645275","1.01","7.01","12.00B","12000000000","0.988","0.3194","2.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","","42.78B","42780000000","19.94","13034125","-47.96","-38.8","19.73-20.44","20.1","2334788681","1.17","15.85","21.88B","21880000000","1.31","0.238","1.18","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.18B","2180000000","5.36","4621968","4","-7.38","5.2-5.56","5.47","406847052","0.612","-10.29","173.67M","173670000","-0.521","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","1.99B","1990000000","6.79","5058840","-14.32","-13.02","6.65-6.89","6.8","291990440","1.03","25.61","487.10M","487100000","0.264","0.2","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.03B","3030000000","3.72","5404987","-42.18","-6.96","3.61-3.73","3.64","818700955","0.039","48.18","975.10M","975100000","0.077","0.049","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","64.38B","64379999999.99999","7.81","127058173","18.5","-10.24","7.64-7.85","7.73","8232101395","0.737","27.08","7.22B","7220000000","0.288","0.012","0.16","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","12.18B","12180000000","2.91","60165327","4.58","-3.87","2.87-3","3","4170293287","0.769","54.34","3.24B","3240000000","0.053","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.36B","1360000000","10.01","5823966","-34.41","-22.17","9.86-10.09","9.93","135445155","0.529","33.23","2.92B","2920000000","0.3","0.061","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","21.58B","21580000000","73.86","3773971","-49.39","-161.33","72.8-74.71","74.31","292245732","0.43","13.91","14.61B","14610000000","5.3","2.53","3.4","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.26B","3260000000","3.91","37476501","-59.65","-10.09","3.65-3.91","3.72","870274742","0.115","-0.86","17.05B","17050000000","-4.34","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","6.55B","6550000000","32","5733995","-42.15","-75.87","31-32.2","32.07","205436419","0.487","28.09","750.89M","750890000","1.13","1.1","2.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.29B","1290000000","2.81","7609890","-43.41","-6.03","2.76-2.83","2.78","458248400","0.574","-4.18","1.95B","1950000000","-0.67","0.088","1.78","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","2.51B","2510000000","2.87","6625141","-28.75","-4.45","2.79-2.88","2.81","869846246","0.306","60.85","1.86B","1860000000","0.047","0.04","1.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.36B","9360000000","3.42","30472300","7.03","-3.52","3.34-3.43","3.35","2744400000","0.229","10.27","3.09B","3090000000","0.333","0.12","3.58","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.48B","2480000000","15.3","754899","-33","-30.88","14.9-15.77","15.57","159375119","0.241","-33.97","545.84M","545840000","-0.505","0.058","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","30.93B","30930000000","12.08","18294961","31.58","-12.23","11.63-12.23","11.66","2560788604","0.229","11.89","14.71B","14710000000","1.02","0.4","2.64","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","3.78B","3780000000","6.37","56937429","3.29","-9.6","6.21-6.46","6.35","592988082","0.118","-12.4","11.07B","11070000000","-0.512","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.19B","1190000000","4.4","8011161","-22.32","-7.71","4.33-4.42","4.35","272000000","0.315","4.26","989.63M","989630000","1.03","0.0288","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.60B","2600000000","4.88","4991822","-22.69","-7.15","4.77-4.89","4.76","534358007","0.351","17.07","1.06B","1060000000","0.283","0.055","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","18.80B","18800000000","28.6","1687634","-42.56","-61.06","28.23-29.09","28.97","655200000","-0.024","206.45","842.01M","842010000","0.138","0.1","0.25","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","","12.75B","12750000000","11.85","6050739","-36.17","-19.52","11.46-11.87","11.61","1076613442","0.36","24.66","10.83B","10830000000","0.481","0.2","1.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.26B","3260000000","7.84","4261282","-26.65","-11.9","7.65-7.85","7.62","415430404","0.536","14.69","5.09B","5090000000","0.531","0.25","3.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","","3.46B","3460000000","8.66","15491388","-18.11","-14.36","8.5-8.76","8.67","399553571","0.218","25.58","1.96B","1960000000","0.337","0.127","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.22B","1220000000","5.3","3936489","-40.39","-14.14","5.13-5.46","5.42","230307175","0.891","-19.2","940.96M","940960000","-0.275","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","3.85B","3850000000","1.74","20985609","-46.2","-3.44","1.7-1.75","1.71","2212329047","0.385","45.53","2.64B","2640000000","0.038","0.0167","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","","2.68B","2680000000","12.73","6301017","-31.37","-24.49","12.46-12.98","12.86","210229575","0.568","43.45","1.82B","1820000000","0.29","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","5.79B","5790000000","11.58","5508127","-24.48","-19.23","11.05-11.62","11.35","502335741","-0.001","-30.92","6.83B","6830000000","-0.368","0.03","0.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","","11.04B","11040000000","24.08","6394393","-28.9","-35.65","23.83-24.79","24.69","455806099","0.628","41.34","3.51B","3510000000","0.581","0.15","0.61","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.19B","2190000000","8.79","5008443","-26.58","-11.98","8.62-8.79","8.76","250000000","0.398","42.54","617.57M","617570000","0.205","0.06","0.68","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","124.80B","124800000000","47.74","13146740","33.56","-52.17","47.19-48.12","47.9","2609743532","0.985","20.37","34.94B","34940000000","2.34","1.3","2.71","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","24.53B","24530000000","57.57","4028629","-19.81","-83","56.54-59.5","59.17","414577600","0.805","108.22","2.35B","2350000000","0.536","0.25","0.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","12.84B","12840000000","178.69","1284819","-63.95","-490","174.1-179.07","178.01","72041101","0.469","11.93","3.97B","3970000000","14.88","24","13.48","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","27.66B","27660000000","46.74","10817479","19.61","-62.9","46.03-47.16","46.32","597088550","1.61","71.18","2.61B","2610000000","0.667","0.2","0.43","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","","3.62B","3620000000","15.09","1808381","-17.78","-20.15","14.91-15.17","15.06","240000000","0.118","13.96","2.63B","2630000000","1.08","1","6.64","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","2.48B","2480000000","3.74","15457036","-17.3","-8.44","3.68-3.75","3.69","662156500","0.423","23.25","927.47M","927470000","0.16","0.18","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.31B","1310000000","4.13","7399041","-25.72","-6.54","4.13-4.13","3.93","317801500","0.542","-35.91","227.74M","227740000","-0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","","18.62B","18620000000","9.04","21784914","-21.02","-12.49","8.91-9.07","8.9","2061708481","0.635","7.79","12.90B","12900000000","1.16","0.257","2.89","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","4.71B","4710000000","2.43","15280993","-21.19","-3.35","2.37-2.44","2.37","1946915121","-0.019","46.54","3.97B","3970000000","0.052","0.004","0.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","107.19B","107190000000","6.03","142782998","55.61","-6.15","5.95-6.15","5.99","17835619082","0.153","16.68","180.94B","180940000000","0.361","0.12","2","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","2.80B","2800000000","2.93","6092128","-41.33","-5.15","2.86-2.95","2.9","956739920","0.243","-47.26","2.25B","2250000000","-0.062","0.1","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","16.30B","16300000000","3.64","186089639","-53.26","-9.11","3.37-3.67","3.4","4514583572","0.875","152.08","90.62B","90620000000","0.024","0.0197","0.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","11.08B","11080000000","2.67","18197941","6.27","-2.98","2.61-2.71","2.68","4149009280","0.342","7.61","2.82B","2820000000","0.351","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","3.99B","3990000000","7.87","3552361","-39.57","-13.04","7.67-7.9","7.76","507153517","0.187","16.35","1.31B","1310000000","0.48","0.2","2.58","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","62.81B","62810000000","94.41","20158960","-10.53","-123.3","90.55-95.99","95.62","666906348","0.942","290.84","6.05B","6050000000","0.321","0.62","0.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","4.74B","4740000000","13.93","1406465","-12.06","-16.94","13.8-14.04","13.96","340000000","0.47","23.41","4.28B","4280000000.0000005","0.596","0.035","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","17.05B","17050000000","13.7","10262767","-15.8","-16.49","13.45-13.81","13.66","1241857840","0.561","28.66","3.27B","3270000000","0.479","0.133","0.97","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","7.85B","7850000000","11.97","10130089","-50.08","-28.37","11.69-12.04","11.91","657796824","1.15","238","1.46B","1460000000","0.05","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","99.68B","99680000000","76.5","1885289","-20.27","-131.59","75.81-77.42","77.12","1292478202","0.32","25.17","16.16B","16160000000","3.16","3.1","2.77","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","6.21B","6210000000","6.77","5674790","-12.19","-10.01","6.66-7.1","7.06","879727500","0.128","-92.17","728.81M","728810000","-0.078","0.03","0.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","17.55B","17550000000","21.5","7005103","11.2","-21.58","20.86-21.58","20.9","815347146","0.18","11.66","12.46B","12460000000","1.84","0.22","1.05","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","215.18B","215180000000","25.28","21350221","0.52","-31.55","24.8-25.47","25.3","8501932899","0.984","21.48","187.03B","187030000000","1.18","0.3","1.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","1.75B","1750000000","3.07","8216378","-40.16","-6.36","2.99-3.07","3.01","570383219","0.108","89.71","1.06B","1060000000","0.034","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","9.11B","9110000000","3.9","49788310","26.21","-5.2","3.77-3.98","3.87","2324950045","0.047","38.32","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","406.87M","406870000","0.176","334559","-20.19","-0.306","0.168-0.176","0.17","2324950045","0.047","116.36","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","","8.22B","8220000000.000001","4.37","17599364","-37.9","-8.31","4.21-4.38","4.25","1885005795","0.671","-11.04","5.22B","5220000000","-0.395","0.1","1.61","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","19.82B","19820000000","1.42","104746915","-50.91","-3.39","1.34-1.42","1.35","14054218314","0.927","-1.55","333.10B","333100000000","-0.914","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","7.55B","7550000000","8.9","12876830","-31.05","-14.61","8.7-9.11","8.9","846553332","0.53","34.76","10.06B","10060000000","0.254","0.138","1.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","4.34B","4340000000","3.47","66123618","-6.94","-4.73","3.34-3.47","3.36","1261656994","0.488","16.65","2.90B","2900000000","0.206","0.054","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.99B","3990000000","11.95","7875039","7.84","-15.8","11.95-12.8","12.48","326322560","0.245","100.98","2.34B","2340000000","0.122","0.086","0.69","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","1.78B","1780000000","4.14","9150250","-34.38","-8.28","4.03-4.2","4.1","428144600","0.618","-13.17","1.50B","1500000000","-0.312","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","7.65B","7650000000","7.69","16131961","-5.07","-8.56","7.49-7.93","7.86","998442611","0.318","19.77","3.21B","3210000000","0.384","0.194","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","988.38M","988380000","9.48","2480025","-33.82","-18.58","9.36-9.64","9.44","104259200","0.295","-85.82","419.09M","419090000","-0.11","0.25","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","","4.88B","4880000000","2.75","9267737","-22.29","-3.78","2.64-2.76","2.65","1768089133","0.822","-391.43","7.47B","7470000000","-0.007","0.25","8.39","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","20.99B","20990000000","7.05","11735907","-2.22","-9.35","6.9-7.09","7.04","2969118659","0.419","-78.44","11.00B","11000000000","-0.09","0.336","4.77","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","5.27B","5270000000","13.03","2611963","-20.75","-17.17","12.6-13.09","12.59","404150000","0.07","15.37","1.70B","1700000000","0.841","0.3","2.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","4.13B","4130000000","9.98","6868122","-63.78","-28.21","9.63-10.02","9.75","423323066","1.14","-71.87","4.91B","4910000000","-0.136","0.015","0.15","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","1.84B","1840000000","3.2","6088462","-43.88","-6.19","3.11-3.21","3.12","576258810","0.648","8.34","1.29B","1290000000","0.38","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","11.04B","11040000000","27.58","1980302","-15.27","-33.81","27.04-27.8","27.53","401000000","0.144","37.75","2.41B","2410000000","0.729","0.52","1.89","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","3.17B","3170000000","1.67","27883592","-40.94","-2.91","1.62-1.68","1.62","1898148679","0.386","-26.35","259.02M","259019999.99999997","-0.063","0.01","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.80B","2800000000","3.99","5872057","-17.5","-5.03","3.94-3.99","3.99","705122401","0.645","26.82","629.38M","629380000","0.148","0.31","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","4.72B","4720000000","3.19","15478128","52.71","-5.02","3.14-3.36","3.14","1478469890","-0.232","33.83","374.99M","374990000","0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","2.05B","2049999999.9999998","6.43","11965362","7.99","-10.74","5.97-6.55","6.08","320016000","0.55","-57.59","187.99M","187990000","-0.108","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.67B","1670000000","13.42","1232764","-46.21","-26.19","13.32-13.74","13.61","124168800","0.539","-15.72","215.37M","215370000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","3.91B","3910000000","19.98","7889422","-11.53","-46.48","18.77-20.39","19.12","204650000","0.149","-16.9","688.19M","688190000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","4.53B","4530000000","28.73","4943790","-8.54","-44.88","26.6-29.16","26.51","156773840","-0.009","74.07","3.00B","3000000000","0.386","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","","1.91B","1910000000","6.23","7181858","-24.35","-14.02","6.13-6.29","6.21","304857680","0.673","14.93","3.13B","3130000000","0.416","0.17","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","","7.47B","7470000000","28.17","3654378","-33.28","-58.68","27.15-29.52","27.69","264063823","0.918","67.23","5.31B","5310000000","0.412","0.15","0.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","44.17B","44170000000","6.83","86663807","-2.62","-8.65","6.63-6.84","6.7","6496047839","0.179","14.86","51.65B","51650000000","0.457","0.7","10.45","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","8.50B","8500000000","5.2","24535146","-28.16","-8.65","5-5.24","5.04","1634509738","","9.96","5.24B","5240000000","0.52","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","23.59B","23590000000","3.33","67116659","-17.42","-4.17","3.24-3.34","3.24","7083537000","0.643","19.64","26.65B","26650000000","0.169","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","","1.95B","1950000000","1.74","11715109","-31.71","-2.96","1.67-1.75","1.69","1120914416","0.385","27.03","2.31B","2310000000","0.064","0.12","7.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","","5.25B","5250000000","3.57","49351646","-34.16","-5.59","3.44-3.6","3.48","1465710722","0.437","-60.51","11.76B","11760000000","-0.059","0.03","0.86","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","64.24B","64239999999.99999","8.26","16485365","37.88","-8.26","7.63-8.26","7.67","7882377802","-0.108","48.99","8.23B","8230000000","0.168","0.28","3.65","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","7.25B","7250000000","18.03","5637600","-29.18","-25.4","17.46-18.25","17.5","398615276","0.323","7.35","21.25B","21250000000","2.46","0.6","3.43","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","3.60B","3600000000","4.08","6336839","-23.77","-5.77","4.02-4.09","4.04","882973077","0.173","56.67","2.37B","2370000000","0.072","0.026","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","3.41B","3410000000","2.06","8731568","-47.26","-5.23","2.01-2.06","2.02","1671026239","0.656","-4.51","1.24B","1240000000","-0.45","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","5.84B","5840000000","3.67","19169702","-2.2","-5.17","3.54-3.67","3.57","1609653858","0.339","8.64","1.67B","1670000000","0.42","0.107","2.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","","7.58B","7580000000","2.2","29248477","-12.15","-2.79","2.15-2.22","2.17","3445116011","0.359","47.83","3.23B","3230000000","0.046","0.01","0.46","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","9.39B","9390000000","19.23","5341254","-46.61","-35.25","18.72-19.29","18.83","489491141","0.535","92.56","1.24B","1240000000","0.207","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","81.75B","81750000000","7.8","32440053","-25.82","-11.85","7.66-7.84","7.74","10480671038","0.408","19.95","124.72B","124720000000","0.391","0.15","1.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","22.53B","22530000000","9.52","15677276","-33.82","-15.3","9.42-9.55","9.48","2366718283","","38.15","6.73B","6730000000","0.249","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.62B","3620000000","8.34","8766498","-13.23","-12.22","8.17-8.48","8.37","435499319","0.22","33.21","4.49B","4490000000","0.249","0.084","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","48.33B","48330000000","29.77","7663089","-8.53","-33.48","29.16-29.85","29.33","1625790949","0.583","11.81","76.83B","76830000000","2.52","0.749","2.55","2024-08-18 00:00:00","2024-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","23.50B","23500000000","6.71","26807099","4.05","-7.14","6.41-6.72","6.4","3506870708","0.375","13.93","47.41B","47410000000","0.481","0.25","3.91","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.68B","2680000000","31.95","1637447","-32.38","-64.25","31.3-33.79","33.36","80251632","0.77","-38.5","336.43M","336430000","-0.769","0.1869","0.56","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","10.24B","10240000000","11.95","14945860","51.79","-13.98","11.43-12","11.5","859946895","0.307","13.88","7.43B","7430000000","0.858","0.54","4.7","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.36B","2360000000","7.64","1694378","-23.97","-11.71","7.38-7.64","7.35","311283746","0.549","10.87","2.32B","2320000000","0.693","0.21","2.86","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","3.84B","3840000000","16.42","1920883","-1.6","-20.79","15.98-16.48","16.14","233250840","0.856","20.39","1.23B","1230000000","0.8","0.085","0.53","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","12.70B","12700000000","27.27","7355896","-64.15","-78.6","26.56-27.5","27.19","464790875","0.514","26.71","8.26B","8260000000","1.02","0.88","3.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.31B","2310000000","2.71","17568515","-17.19","-5.43","2.62-2.79","2.63","853460723","0.602","-160","1.48B","1480000000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","23.39B","23390000000","3.1","24577644","-5.57","-3.65","3.04-3.11","3.05","7544531351","0.376","22.63","13.46B","13460000000","0.137","0.043","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","9.03B","9030000000","15.88","2869666","-43.38","-29.2","15.63-16.05","15.97","568770805","0.553","16.29","4.99B","4990000000","0.97","0.48","3.01","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","2.95B","2950000000","8.23","11697907","-1.79","-15.17","8.01-8.26","8.44","349755265","0.484","116.13","581.64M","581640000","0.082","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","","938.41M","938410000","0.37","19397228","0","-2.2","0.37-0.39","0.39","2536247870","0.699","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.12B","3120000000","4.96","12390808","-27.45","-8.6","4.75-4.97","4.9","631189751","0.243","30.56","1.36B","1360000000","0.16","0.08","1.63","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","9.29B","9290000000","7.67","20677298","-23.12","-11.99","7.47-7.7","7.68","1210693530","0.038","-5.98","1.58B","1580000000","-1.27","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","1.90B","1900000000","1.13","22054701","-58.57","-3.03","1.04-1.17","1.16","1693134201","0.305","-15.41","2.19B","2190000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","7.28B","7280000000","6.31","7426929","-28.32","-9.99","6.2-6.34","6.24","1150004098","0.449","76.95","6.21B","6210000000","0.082","0.036","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","","4.02B","4019999999.9999995","9.94","7005186","-31.34","-18.72","9.73-9.99","9.9","404311320","0.389","23.56","2.40B","2400000000","0.421","0.122","1.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","13.20B","13200000000","6.16","20955010","-13.53","-7.23","5.99-6.17","6.01","2146624894","0.64","32.66","8.49B","8490000000","0.188","0.41","6.82","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","3.46B","3460000000","10.17","14659817","-30.7","-17.2","9.89-10.21","9.91","341130902","0.413","75.67","2.21B","2210000000","0.134","0.01","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","5.21B","5210000000","13.19","5099724","-25.56","-20.34","12.57-13.33","12.76","408251316","0.754","17.09","1.71B","1710000000","0.722","0.2","1.57","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.68B","1680000000","5.42","7442740","-46.5","-10.7","5.25-5.5","5.65","311319847","0.34","-382.86","1.94B","1940000000","-0.014","0.055","0.97","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","4.04B","4040000000","16.57","11617336","-8.01","-20.6","16.27-16.87","16.96","245090000","0.677","121.85","2.23B","2230000000","0.135","0.042","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","2.41B","2410000000","3.04","11613422","-42.88","-6.15","2.96-3.06","3","791927400","0.355","-276.36","2.71B","2710000000","-0.011","0.066","2.2","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","5.87B","5870000000","5.8","25551683","-23.63","-8.31","5.69-5.92","5.71","1016276378","0.713","24.94","7.73B","7730000000","0.231","0.09","1.31","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.24B","4240000000","12.46","2255217","-32.09","-18.78","12.12-12.48","12.17","340006096","0.216","10.3","4.32B","4320000000","1.21","1","7.6","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","6.57B","6570000000","0.152","295159","-28.3","-0.219","0.148-0.152","0.138","43215632535","0.237","58.95","63.04B","63040000000","0.019","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.13B","5130000000","16.2","3719661","-14.02","-22.48","16.03-16.26","16.25","316000000","0.88","-108.72","894.63M","894630000","-0.149","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","36.79B","36790000000","3.22","30624861","-22.66","-4.33","3.13-3.23","3.14","11425309602","0.104","39.02","6.70B","6700000000","0.082","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","","12.67B","12670000000","6.38","13762254","-5.32","-7.85","6.19-6.4","6.34","1989251183","0.942","18.12","4.57B","4570000000","0.351","0.1","1.58","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","110.26B","110260000000","8.53","41743603","-7.81","-11.28","8.42-8.55","8.56","12987125533","0.626","-216.15","16.83B","16829999999.999998","-0.039","0.21","2.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","5.61B","5610000000","2.38","15154463","-42.79","-4.27","2.33-2.39","2.33","2359113438","0.399","19.04","10.67B","10670000000","0.125","0.05","2.15","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","14.12B","14120000000","4.17","23151062","-5.3","-6.28","4.1-4.19","4.11","3377189083","0.435","83.4","59.38B","59380000000","0.05","0.05","1.22","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","26.05B","26050000000","19.86","8735175","-17.2","-34.49","19.5-20.04","19.64","1309812049","0.804","14.55","16.51B","16510000000.000002","1.37","0.5","1.82","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","2.84B","2840000000","6.95","4101897","-43.77","-12.39","6.8-6.99","6.92","407975000","0.348","14","1.76B","1760000000","0.495","0.05","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.06B","3060000000","4.42","7862186","-32.51","-6.64","4.34-4.44","4.38","691375616","0.506","20.7","7.54B","7540000000","0.213","0.06","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","3.88B","3880000000","16.21","4048780","-61.94","-42.62","15.72-16.26","16.15","240470350","0.546","70.53","658.91M","658910000","0.227","0.208","1.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","37.54B","37540000000","14.38","12232452","-60.34","-38.2","14.3-14.89","14.7","2605232322","1.11","18.86","23.00B","23000000000","0.763","0.26","1.26","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.52B","2520000000","12.19","4981152","1.46","-16.66","12.04-12.68","12.47","205736791","0.035","56.13","1.56B","1560000000","0.217","0.06","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","4.40B","4400000000","5.97","9953749","-30.99","-12.28","5.88-6.01","5.9","735105598","0.453","15.93","1.96B","1960000000","0.376","0.143","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","571","","3.31B","3310000000","11.06","3498627","12.66","-12.5","10.4-11.23","10.49","315565537","-0.093","15.38","6.38B","6380000000","0.684","0.285","2.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.79B","1790000000","10.07","2047199","-21.02","-15.58","9.79-10.09","9.96","177509000","0.279","19.28","1.95B","1950000000","0.517","0.3","3.01","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","28.39B","28390000000","17.01","19385038","-42.52","-32.15","16.41-17.43","17.51","1664071845","0.878","-95.34","9.74B","9740000000","-0.176","0.1","0.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.67B","2670000000","19.8","1079125","-24.56","-29.9","19.64-20.11","19.93","135107896","0.543","14.35","593.32M","593320000","1.38","0.55","2.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.44B","3440000000","7.12","7218617","-51.24","-15.3","6.96-7.17","7.09","484817358","0.85","95.54","3.23B","3230000000","0.074","0.08","1.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","26.63B","26630000000","29.29","2475609","-22.95","-40.8","28.42-29.77","28.9","911473807","0.361","32.79","7.41B","7410000000","0.89","0.346","1.2","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.38B","1380000000","3.6","9058185","-36.14","-7.5","3.51-3.62","3.57","383340672","0.653","65.93","1.43B","1430000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","4.69B","4690000000","10.17","19314199","47.68","-20.23","9.65-10.34","10.02","475283888","1.61","577.65","5.19B","5190000000","0.017","0.0512","0.51","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","9.97B","9970000000","4.79","24925639","-7.83","-7.41","4.68-4.8","4.75","2080570520","0.853","61.82","2.73B","2730000000","0.077","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","","6.73B","6730000000","2.67","29603339","-20.06","-3.9","2.62-2.68","2.64","2521278976","0.114","14.75","15.67B","15670000000","0.181","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","966.78M","966780000","1.72","20584149","-59.07","-8.2","1.62-1.73","1.65","562079807","0.748","-90","60.06M","60060000","-0.019","0.05","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.5B","1500000000","13.6","837528","-41.32","-26.24","13.36-15.33","15.15","99162523","0.372","-42.61","167.31M","167310000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","1.82B","1820000000","8.2","4061345","6.26","-19.29","8.01-8.25","8.17","221100000","0.535","153.4","854.82M","854820000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","4.26B","4260000000","7.52","7019436","-25.52","-12.29","7.4-7.56","7.47","570586885","1.17","34.56","8.10B","8100000000","0.215","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","16.70B","16700000000","18.31","18845573","-25.83","-29.79","17.97-18.32","18.18","914747444","1.14","23.55","5.38B","5380000000","0.772","0.45","2.48","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","","2.64B","2640000000","3.89","14401777","-22.49","-5.78","3.76-3.91","3.79","680319676","0.597","72.83","482.80M","482800000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","27.40B","27400000000","21.7","3306255","-14.49","-27.65","21.12-22.24","21.27","1264270432","0.435","17.08","6.25B","6250000000","1.28","1.6","7.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","2.33B","2330000000","11.37","3243449","-36.41","-30.16","11.1-11.43","11.34","204000000","0.54","20.55","3.20B","3200000000","0.549","0.095","0.84","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","2.91B","2910000000","5.89","21128415","-25.19","-11.14","5.76-5.95","5.93","494414437","0.461","","1.79B","1790000000","0.005","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","1.93B","1930000000","10.68","3785444","-22.67","-18.25","10.44-10.89","10.86","181820193","","152.17","510.45M","510450000","0.069","0.05","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","22.95B","22950000000","12.96","13286085","-6.3","-14.77","12.46-12.99","12.49","1777679909","-0.085","21.17","5.13B","5130000000","0.609","0.44","3.52","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","2.26B","2260000000","1.41","27725905","-52.92","-3.44","1.36-1.42","1.37","1613781103","0.111","46.67","193.46M","193460000","0.03","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","3.92B","3920000000","3.01","21476085","-12.2","-5.42","2.95-3.01","2.95","1305469915","0.131","31.15","637.69M","637690000","0.096","0.064","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","10.30B","10300000000","11.01","4975106","-29.61","-16.2","10.52-11.06","10.53","939266060","0.332","20.04","2.72B","2720000000","0.545","0.028","0.24","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","4.15B","4150000000.0000005","3.8","31710905","-36.82","-6.91","3.72-3.85","3.79","1089312554","0.571","-130.69","5.28B","5280000000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","6.38B","6380000000","2.67","11637682","-37.47","-4.45","2.57-2.67","2.58","2390812402","0.53","-5.96","5.22B","5220000000","-0.446","0.43","14.63","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","2.74B","2740000000","1.89","19030207","-56.31","-4.88","1.84-1.9","1.88","1442184476","0.686","-2.95","1.40B","1400000000","-0.638","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","14.30B","14300000000","25.65","8537734","50.62","-26.89","24.15-25.65","24.21","563933917","0.307","23.29","3.43B","3430000000","1.09","0.8","3.3","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","14.90B","14900000000","11.94","23600162","-17","-15.95","11.5-12","11.56","1243704027","0.596","9.1","26.44B","26440000000","1.31","0.13","1.12","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","26.50B","26500000000","19.74","33893092","57.79","-19.95","19.3-19.95","19.45","1356921309","0.156","29.55","11.16B","11160000000","0.66","0.055","0.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","2.43B","2430000000","2.15","18079297","-13.6","-3.39","2.12-2.16","2.15","1131985440","0.477","179.17","1.20B","1200000000","0.012","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","","2.43B","2430000000","4.36","14738903","-28.57","-8.08","4.18-4.37","4.2","558157983","0.583","39.82","2.01B","2009999999.9999998","0.109","0.01","0.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","7.15B","7150000000","18.86","10613439","9.38","-25.11","18.46-18.89","18.75","381274377","0.464","17.04","1.20B","1200000000","1.1","0.7566","4.03","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","7.24B","7240000000","6.66","69556485","2.86","-8.37","6.43-6.69","6.44","1090242634","1.03","12.22","32.37B","32369999999.999996","0.546","0.16","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.09B","8090000000","3.61","14052754","-3.54","-3.99","3.53-3.61","3.54","2247371832","0.322","13.4","5.59B","5590000000","0.268","0.149","4.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.77B","8770000000","13.84","3050593","-18.59","-21.74","13.5-13.97","13.84","634200000","0.918","37.81","2.45B","2450000000","0.366","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.59B","5590000000","11.71","1939461","-16.73","-14.92","11.45-11.77","11.48","476944575","0.509","14.54","4.68B","4680000000","0.806","0.333","2.9","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","100.10B","100100000000","14.25","21863451","-2.65","-16.71","13.65-14.29","13.95","7039099786","0.986","12.34","237.08B","237080000000","1.15","0.55","3.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","4.66B","4660000000","6.54","2610438","-52.14","-14.16","6.44-6.61","6.52","705836693","0.272","41.78","3.53B","3530000000","0.157","0.05","0.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","","38.52B","38520000000","15.91","52410510","8.8","-16","15.58-15.99","15.77","2422575630","-0.089","17.3","48.54B","48540000000","0.918","0.08","0.51","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","","22.36B","22360000000","45.4","5734409","85.42","-55.34","44.48-47.39","46.83","486264170","0.28","21.85","4.31B","4310000000","2.1","1.1","2.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","32.27B","32270000000.000004","25.11","7659344","0.2","-29.24","24.65-25.69","24.74","1282021154","0.701","16.79","54.83B","54830000000","1.5","0.644","2.6","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","45.05B","45050000000","9.39","23357688","34.3","-10.04","9.21-9.48","9.24","4802770296","0.357","13.6","22.02B","22020000000","0.691","0.56","6.06","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","5.94B","5940000000","18.19","8536177","-37.42","-38.86","17.75-18.27","18.07","325792022","-0.079","21.59","2.10B","2100000000","0.837","0.2","1.11","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.55B","6550000000","2.26","23230249","-6.33","-3.36","2.2-2.27","2.22","2899337783","0.277","10.35","874.70M","874700000","0.092","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.21B","2210000000","8.53","1661439","-37.06","-15.41","8.25-8.55","8.32","260673140","0.266","27.02","5.29B","5290000000","0.312","0.08","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","12.76B","12760000000","6.29","36904277","22.57","-7.89","5.8-6.36","5.79","2032000000","0.357","-115.93","2.90B","2900000000","-0.054","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","28.09B","28090000000","26.86","8261928","-13.09","-35.64","26.33-27.75","27.68","1042675809","0.824","19.82","13.12B","13120000000","1.36","0.439","1.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","30.28B","30280000000","6.41","13969336","-13.96","-9.97","6.29-6.44","6.42","4716787742","0.304","132.23","1.09B","1090000000","0.048","0.06","0.93","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","7.39B","7390000000","1.19","28741414","-23.87","-1.93","1.17-1.19","1.18","6263357424","0.491","-4.67","37.24B","37240000000","-0.255","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","54.70B","54700000000","46.4","2821504","-33.25","-74.5","45.7-46.94","46.71","1174358923","0.553","25.37","26.27B","26270000000","1.83","0.88","1.62","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.29B","3290000000","5.71","4205058","-19.89","-10.5","5.53-5.71","5.61","579888597","0.443","11.03","10.33B","10330000000","0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","102.49B","102490000000","6.45","35805140","18.48","-7.08","6.4-6.47","6.4","15914928468","0.372","4.15","68.35B","68349999999.99999","1.55","0.384","6","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","2.84B","2840000000","1.2","32350682","-25.64","-2.6","1.15-1.22","1.16","2346100874","0.719","-1.58","15.53B","15530000000","-0.767","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","19.97B","19970000000","4.24","28572359","-10.28","-6.03","4.16-4.26","4.21","4697666291","0.553","16.89","3.42B","3420000000","0.251","0.1","2.38","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.72B","12720000000","29","4369716","50.94","-30.4","28.29-29.17","28.85","439040000","0.494","34.79","5.68B","5680000000","0.831","0.3","1.04","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.19B","1190000000","0.152","2922799","-13.1","-0.176","0.147-0.152","0.146","7907336210","0.53","113.33","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.13B","16129999999.999998","2.04","29699341","-27.01","-2.95","1.99-2.05","1.99","7907336210","0.53","60.97","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","5.76B","5760000000","4.95","9503390","-37.5","-8.18","4.85-4.95","4.9","1166600000","0.517","51.79","7.55B","7550000000","0.095","0.1","2.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","72.00B","72000000000","7.1","82923449","3.29","-7.67","6.87-7.18","6.94","10227561133","0.396","16.35","116.15B","116150000000","0.433","0.2","2.88","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","19.68B","19680000000","7.15","58212701","-33.91","-11.66","6.51-7.15","6.5","2752152116","0.424","10.58","67.19B","67190000000","0.676","0.37","5.91","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.25B","1250000000","1.99","19554242","-34.01","-3.75","1.92-1.99","1.97","629819662","0.254","132","2.82B","2820000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","","46.97B","46970000000","17.39","21516575","46.18","-20.5","16.4-17.59","16.74","2693258709","0.423","7.62","71.72B","71720000000","2.3","1","5.97","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","14.93B","14930000000","3.89","58138100","51.95","-4","3.83-3.92","3.89","3848578660","0.254","15.46","28.57B","28570000000","0.251","0.12","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","1.96B","1960000000","7.26","3935509","-15.57","-19.6","7.16-7.55","7.31","268677106","0.488","157.61","791.30M","791300000","0.046","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","197.10B","197100000000","11.05","31131439","51.61","-11.09","10.79-11.09","10.78","18000000000","0.154","26.37","23.61B","23610000000","0.416","0.18","1.67","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","152.90B","152900000000","9.78","62457933","4","-10.22","9.61-9.86","9.62","15698093359","0.686","18.1","254.49B","254490000000","0.537","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","8.30B","8300000000.000001","11.35","10581151","-12.34","-14.21","11.19-11.41","11.22","729379440","0.43","9.8","1.93B","1930000000","0.527","0.209","1.86","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","520.05M","520049999.99999994","0.718","506289","-6","-0.841","0.705-0.718","0.706","729379440","0.43","21.59","1.93B","1930000000","0.527","0.0294","4.16","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","111.71B","111710000000","12.5","62733282","-9.95","-18.54","12.27-12.52","12.39","8936535786","0.62","10.05","31.54B","31540000000","1.24","0.45","3.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","","29.20B","29200000000","13.99","8325929","11.17","-16.09","13.73-14.14","13.75","2073910517","0.462","10.77","34.21B","34210000000","1.31","0.53","3.85","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.24B","3240000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.462","10.74","34.21B","34210000000","1.31","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","","50.66B","50660000000","16.08","15255981","-11.7","-19.9","15.95-16.35","16.38","3152723984","0.632","7.19","168.80B","168800000000","2.23","0.88","5.37","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","7.00B","7000000000","4.36","16255755","4.41","-4.75","4.25-4.36","4.29","1610115901","0.25","8.04","3.41B","3410000000","0.54","0.19","4.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","30.75B","30750000000","33.65","9834278","8.82","-45.18","31.57-33.75","31.71","921806660","0.141","10.2","9.67B","9670000000","3.26","1.3","4.1","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.15B","1150000000","3.2","5287190","-39.48","-6.98","3.14-3.25","3.2","360000000","0.377","-14.79","462.29M","462290000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","2.94B","2940000000","2.53","13740349","-5.3","-3.74","2.49-2.55","2.49","1160145046","0.451","19.31","2.08B","2080000000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.19B","5190000000","13.66","6780693","-17.88","-18.63","13.33-13.78","13.64","379321032","0.541","46.78","799.56M","799560000","0.289","0.081","0.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","21.67B","21670000000","19.65","19605363","-14.22","-26.05","19.05-19.77","19.08","1103254582","0.426","16.54","28.42B","28420000000","1.19","0.6","3.14","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.06B","6060000000","11.91","16762691","-4.03","-13.4","11.6-12.05","11.66","509016166","0.403","16.68","3.80B","3800000000","0.71","0.183","1.57","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8717","","2.12B","2120000000","5.56","4200569","-26.96","-8.84","5.41-5.58","5.49","381721298","0.297","-12.48","3.65B","3650000000","-0.44","0.101","1.84","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","","27.99B","27990000000","17.36","15838400","-36.49","-27.4","16.99-17.58","17.17","1608822032","0.847","14.41","24.67B","24670000000","1.21","0.46","2.68","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","5.47B","5470000000","13.83","4319937","-33.52","-24.29","13.45-14.13","14.06","398779860","0.568","18.43","3.49B","3490000000","0.738","0.265","1.88","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","740.35M","740350000","1.5","15638348","-87.3","-12.39","1.44-1.52","1.48","490298992","0.474","-2.7","1.86B","1860000000","-0.552","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.06B","2060000000","5.58","17775639","-27.31","-8.87","5.42-5.63","5.48","370050484","0.227","-25.5","3.91B","3910000000","-0.218","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","1.91B","1910000000","11.98","3695447","-27.03","-22.68","11.68-12.03","12","161070000","0.218","193.61","568.53M","568530000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","6.31B","6310000000","3.78","25702217","-47.34","-7.3","3.71-3.84","3.77","1665540916","0.499","-99.21","3.46B","3460000000","-0.038","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","4.62B","4620000000","10.55","5228484","-18.79","-13.09","10.01-10.57","10.27","439586860","0.291","23.45","1.63B","1630000000","0.441","0.29","2.82","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","","2.61B","2610000000","4.67","4593957","-40.54","-8.26","4.59-4.68","4.62","558742416","0.453","13.13","2.13B","2130000000","0.355","0.2","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.21B","2210000000","12.91","4014027","-31.15","-38.31","12.61-12.96","12.96","170418000","1.04","45.8","3.21B","3210000000","0.288","0.4","3.09","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","","1.25B","1250000000","3.1","10952893","-29.09","-7.22","3.05-3.14","3.11","402110702","0.476","-162.63","607.18M","607180000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","9.42B","9420000000","7.49","33004494","-25.52","-13.08","7.11-7.54","7.07","1261292033","0.346","-7.36","5.84B","5840000000","-1.01","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","","3.38B","3380000000","16.24","6899002","-4.31","-20.9","16-16.36","15.99","206953558","0.279","14.86","1.97B","1970000000","1.09","0.25","1.4","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","33.20B","33200000000.000004","17.46","25007208","-60.49","-45.3","17.02-17.66","17.66","1894144775","0.653","28.07","7.34B","7340000000","0.618","0.13","0.74","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.07B","1070000000.0000001","2.29","10699476","-57.2","-6.58","2.29-2.29","2.41","468144464","0.066","-4.45","1.97B","1970000000","-0.515","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.36B","2360000000","9.37","10485421","-33.48","-16.47","8.84-9.51","9.27","253336552","0.598","-2.96","4.20B","4200000000","-3.16","0.28","2.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","14.38B","14380000000","14.74","5536330","-36.15","-25.8","14.51-15","14.79","977364253","0.727","13.57","6.34B","6340000000","1.08","0.23","1.24","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","43.53B","43530000000","5.04","38560286","-17.48","-7.45","4.98-5.06","5.06","8635987294","0.985","30.3","8.72B","8720000000","0.166","0.31","6.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","15.07B","15070000000","11","22704092","-26.29","-17.65","10.7-11.11","11.04","1367673455","0.283","22.13","5.58B","5580000000","0.155","0.043","0.39","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","655.12M","655120000","0.479","941826","-17.05","-0.653","0.468-0.48","0.472","1367673455","0.283","70.32","5.58B","5580000000","0.155","0.006","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.42B","3420000000","12.83","15690308","20.55","-29.16","12.41-12.93","12.72","267862900","1.49","71.01","5.05B","5050000000","0.178","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","6.62B","6620000000","3.67","19070743","-48.8","-7.66","3.54-3.68","3.64","1807747642","0.913","75.83","4.21B","4210000000","0.048","0.0155","0.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","66.29B","66290000000.00001","1.45","215359669","-20.67","-1.97","1.42-1.47","1.4","45404942248","0.048","243.33","71.16B","71160000000","0.006","0.019","1.07","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","12.34B","12340000000","7.26","11001023","-28.71","-10.2","7.14-7.27","7.2","1702636737","0.55","15.31","9.70B","9700000000","0.473","0.242","3.36","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.32B","5320000000","1.829","2796482","31.46","-2.132","1.781-1.83","1.796","2929267782","0.395","6.3","51.74B","51740000000","2.08","0.366","20.38","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","4.61B","4610000000","4.6","13901223","-34.73","-7.35","4.5-4.66","4.63","1002527179","0.335","53.26","3.41B","3410000000","0.086","0.04","0.86","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","3.29B","3290000000","10.14","5073438","-39.17","-16.96","9.92-10.16","10.1","324098753","0.22","51.17","2.38B","2380000000","0.197","0.035","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","2.09B","2089999999.9999998","4.02","13900719","-35.1","-6.75","3.91-4.03","3.93","520066589","0.465","9.73","5.57B","5570000000","0.412","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","","8.09B","8090000000","18.59","21680633","-33.48","-35.74","18.06-18.66","18.67","438896835","1.23","-186.33","2.86B","2860000000","-0.098","0.03","0.16","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","12.37B","12370000000","26.69","3230429","38.71","-30.99","26.14-26.86","26.32","465228275","0.416","20.27","5.48B","5480000000","1.31","0.32","1.22","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","","5.67B","5670000000","4.98","11698763","-44.99","-9.98","4.88-5.02","4.88","1133002060","0.292","8.2","21.62B","21620000000","0.61","0.2","4.1","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","27.30B","27300000000","33.2","5406682","-15.54","-46.41","32.22-33.65","32.29","813384931","1.01","13.61","19.61B","19610000000","2.46","1.39","4.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","55.97B","55970000000","31.37","38526752","1.09","-37.08","30.57-31.75","31.71","1789414570","0.962","36.58","30.64B","30640000000","0.851","0.1","0.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","31.51B","31510000000","50.6","6164970","62.35","-61","50.3-51.5","50.53","617532119","0.573","27.58","7.90B","7900000000","1.85","0.12","0.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.38B","3380000000","7.73","7341773","-10.98","-9.91","7.46-7.74","7.53","437897040","0.579","19.62","735.46M","735460000","0.39","0.29","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","5.17B","5170000000","8.18","4550518","-35.41","-15.08","8.03-8.19","8.11","631718068","0.224","35.09","18.04B","18040000000","0.232","0.19","2.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.70B","3700000000","6.59","6711574","-23.2","-9.59","6.44-6.6","6.54","561067048","0.542","10.6","3.38B","3380000000","0.619","0.53","8.1","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.39B","3390000000","19.5","2562906","-47.56","-43.02","19.1-19.55","19.14","175878905","0.792","9.52","3.68B","3680000000","2.04","1.78","9.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","23.52B","23520000000","7.84","29867558","11","-9.05","7.57-7.88","7.57","3014978914","0.371","6.84","7.95B","7950000000","1.14","0.25","3","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","","1.80B","1800000000","3.47","12519732","-39.75","-5.66","3.41-3.49","3.42","519458538","0.01","14.3","101.14M","101140000","0.242","0.14","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","8.29B","8289999999.999999","9.31","22065785","-51.69","-20.33","9.07-9.34","9.27","890186810","0.528","20.65","19.68B","19680000000","0.448","0.19","2.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","1.66B","1660000000","3.72","8418612","-64.17","-11","3.64-3.81","3.63","446096000","0.025","-4.15","793.33M","793330000","-0.892","0.01","0.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","5.18B","5180000000","3.72","20286296","-49.93","-8.18","3.63-3.76","3.72","1392848841","0.146","111.52","4.23B","4230000000.0000005","0.033","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","64.99B","64989999999.99999","13.03","10194943","28.28","-13.13","12.58-13.13","12.6","5037747500","0.549","14.68","15.04B","15040000000","0.88","0.46","3.65","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.38B","1380000000","8.45","7139913","-39.29","-18.26","8.22-8.48","8.36","165241560","0.77","-21.73","1.06B","1060000000","-0.381","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","22.99B","22990000000","5.28","32904156","22.28","-5.49","5.05-5.32","5.05","4369857191","0.359","8.19","4.22B","4219999999.9999995","0.642","0.32","6.34","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","8.85B","8850000000","5.59","45665429","31.3","-6.89","5.35-5.6","5.34","1589490735","0.427","25.44","5.46B","5460000000","0.217","0.056","1.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","6.81B","6810000000","10.4","4532401","-51.37","-21.45","10-10.44","10.29","661945620","0.967","18.48","2.62B","2620000000","0.581","0.2","1.94","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","63.39B","63390000000","47.29","6726112","-27.83","-73.33","45.7-47.48","46.58","1340820992","0.727","25.53","8.92B","8920000000","1.84","0.7","1.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","7.99B","7990000000","7.24","4696551","-33.33","-11.43","7.1-7.28","7.23","1102933808","0.496","114.6","1.95B","1950000000","0.063","0.07","0.97","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","3.83B","3830000000","1.72","16700308","-41.38","-4.09","1.67-1.72","1.69","2242433192","0.531","-11.18","46.85B","46850000000","-0.152","0.01","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.57B","1570000000","6.36","7073645","-22.63","-12.95","6.26-6.4","6.37","246767500","0.548","52.05","7.27B","7270000000","0.122","0.1","1.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","5.08B","5080000000","2.2","18316668","-33.84","-3.55","2.15-2.21","2.17","2296571852","0.114","147.33","2.33B","2330000000","0.015","0.03","1.38","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","13.35B","13350000000","2.67","27205183","-22.19","-3.6","2.62-2.67","2.64","5000717686","0.325","40.92","7.67B","7670000000","0.065","0.02","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","2.49B","2490000000","1.44","18167331","-26.15","-2.12","1.41-1.46","1.44","1731760902","0.732","53.7","820.47M","820470000","0.027","0.05","3.47","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","4.75B","4750000000","5.09","12050744","-28.59","-6.85","4.85-5.12","4.87","935210292","0.009","14.1","1.37B","1370000000","0.361","0.104","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","7.76B","7760000000","9.94","9942221","-3.81","-12.09","9.57-9.96","9.5","781968869","0.413","10.05","5.53B","5530000000","0.985","0.425","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","9.21B","9210000000","15.93","8850019","-43.19","-27.6","15.35-15.95","15.7","580948152","0.382","16.88","4.87B","4870000000","0.94","0.372","2.37","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","57.74B","57740000000","46.37","4496840","-12.5","-65.68","45.58-46.48","46.2","1246800037","0.685","16.87","10.97B","10970000000","2.74","1","2.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.77B","4770000000","18.44","8170149","-19.11","-40.92","17.99-18.63","18.46","257530000","0.111","78.55","1.89B","1890000000","0.234","0.09","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","","2.34B","2340000000","8.2","5382564","-16.56","-14.4","7.96-8.2","8.11","285456270","0.394","17.34","2.25B","2250000000","0.47","0.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.34B","4340000000","3.5","9716260","-19.34","-4.84","3.42-3.5","3.44","1240638006","0.475","21.95","2.56B","2560000000","0.159","0.05","1.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","2.98B","2980000000","12.11","3665092","-24.49","-17","11.02-12.44","11.31","263777743","0.192","6.99","1.64B","1640000000","1.62","2","17.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.64B","1640000000","7.92","3891687","-32.53","-13.58","7.7-7.92","7.76","208880076","0.212","27.15","1.35B","1350000000","0.288","0.097","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","12.82B","12820000000","6.29","19910201","-23.44","-8.33","6.25-6.35","6.27","2041220156","0.652","12.12","7.36B","7360000000","0.52","0.303","4.83","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","4.49B","4490000000","7.94","9232030","-56.91","-19.18","7.66-7.97","7.79","565078903","1.02","-4.1","8.12B","8119999999.999999","-1.92","0.186","1.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.08B","2080000000","13.01","2363707","-26.84","-17.74","11.85-13.01","11.83","160000000","0.484","19.19","2.02B","2020000000","0.678","0.1","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.82B","1820000000","10.03","2211254","-17.14","-13.77","9.81-10.1","10","181147739","0.521","15.64","527.76M","527760000","0.64","0.2","2","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.04B","1040000000","3.56","3864431","-23.72","-5.38","3.43-3.6","3.55","292474000","0.627","-6.64","513.14M","513140000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","10.63B","10630000000","11.95","10683035","-17","-14.79","11.62-11.95","11.62","891475880","0.477","19.46","2.06B","2060000000","0.611","0.15","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","","16.29B","16290000000","30","10657384","-61.09","-77.33","29.23-30.17","29.61","541060589","0.025","3.69","6.35B","6350000000","8.1","7","15.76","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","2.52B","2520000000","2.7","12024401","-30.69","-4.67","2.6-2.7","2.62","936060590","0.73","-52.75","475.18M","475180000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","","29.14B","29140000000","11.45","16269526","-4.65","-12.22","10.8-11.49","10.96","2544900000","0.274","10.32","13.75B","13750000000","1.11","0.5","4.56","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","12.76B","12760000000","9.29","8604041","-22.51","-12.82","9.01-9.34","9.02","1378000000","0.129","15.85","12.05B","12050000000","0.585","0.3","3.33","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","1.83B","1830000000","15.97","7693606","-19.85","-41.51","15.62-16.06","15.93","114303931","0.723","151.83","795.72M","795720000","0.104","0.03","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","2.17B","2170000000","10.52","2345833","0.95","-17.27","10.37-10.73","10.65","206006025","0.433","21.37","379.71M","379710000","0.49","0.2","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","1.59B","1590000000","5.63","4489345","-52.37","-13.57","5.51-5.72","5.63","283250400","-0.036","82.65","1.56B","1560000000","0.068","0.0342","0.61","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.57B","1570000000","3.59","9432258","-30.53","-9.02","3.51-3.61","3.55","438847974","0.613","22.97","3.21B","3210000000","0.155","0.09","2.54","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","","5.22B","5220000000","1.34","11355526","-51.49","-2.83","1.29-1.35","1.31","3896349276","0.312","-12.76","23.94B","23940000000","-0.105","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.13B","2130000000","9.78","6566470","-38.26","-16.98","9.41-9.9","9.82","220536977","0.316","22.3","1.44B","1440000000","0.43","0.3","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","11.27B","11270000000","25.71","9982590","68.49","-32.09","25.25-27.15","26.49","425475022","0.278","53.85","995.83M","995830000","0.505","0.05","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","","2.73B","2730000000","2.8","17056871","-25.2","-4.08","2.77-2.82","2.79","970126208","0.306","20.22","1.39B","1390000000","0.138","0.1","3.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","6.95B","6950000000","6.06","7054741","-9.34","-7.96","5.86-6.06","5.89","1152557758","1.05","45.95","5.57B","5570000000","0.131","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","","659.84M","659840000","0.37","8108895","-83.77","-2.45","0.37-0.37","0.39","1783340326","0.615","-5.29","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.98B","2980000000","11.07","4783974","-58.06","-27.5","10.81-11.1","10.93","270126710","0.504","21.21","616.26M","616260000","0.521","0.536","3.38","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","2.93B","2930000000","4.62","1819601","16.8","-4.62","4.31-4.62","4.4","633144502","0.567","-12.83","388.29M","388290000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","8.79B","8790000000","4.88","27061814","14.01","-5.43","4.8-4.89","4.81","1804073701","0.378","4.87","3.34B","3340000000","0.996","0.18","3.74","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.47B","6470000000","9.22","37757655","24.27","-13.88","8.95-9.25","8.96","704456529","0.147","-69.54","2.33B","2330000000","-0.131","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","","19.21B","19210000000","39.39","3768594","-11.12","-56.67","38.33-39.75","39.24","487302373","0.786","22.27","11.45B","11450000000","1.76","0.3","0.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.44B","2440000000","10.56","6537067","-37.24","-17.85","10.3-10.68","10.52","230143790","0.827","33.25","3.71B","3710000000","0.317","0.15","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","","23.46B","23460000000","57.75","2413622","-16.25","-72.98","56.03-57.98","56.45","406370649","0.846","18.76","10.15B","10150000000","3.06","1.3","1.77","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.49B","3490000000","4.11","13978024","-5.83","-6.6","4.02-4.12","4.04","850894494","0.368","69.32","3.29B","3290000000","0.059","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.47B","4470000000","31.58","4438899","-9.46","-37.25","30-32.98","32.82","142030934","0.205","22.54","3.89B","3890000000","1.41","0.2","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","53.93B","53930000000","15.93","57971708","-0.31","-16.67","15.57-16.01","15.85","3396299652","-0.372","18.09","45.03B","45030000000","0.875","0.1","0.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","9.30B","9300000000","2.53","49853801","-0.4","-3.19","2.49-2.54","2.5","3660980239","0.554","5.72","3.70B","3700000000","0.442","0.1","4","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","3.05B","3050000000","2.37","14176479","-58.97","-5.87","2.25-2.38","2.29","1300000000","0.608","-16.48","290.19M","290190000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.04B","1040000000","3.68","8163785","-30.93","-7.66","3.58-3.7","3.64","284476800","0.195","-26.52","1.50B","1500000000","-0.138","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","83.27B","83270000000","24.18","34258293","24.82","-28.55","23.68-24.24","23.68","3452287637","1.32","12.94","516.68B","516679999999.99994","1.87","0.5","2.11","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","","12.19B","12190000000","5.23","19319800","40.87","-5.28","5.17-5.26","5.17","2335407014","0.283","10.63","7.50B","7500000000","0.489","0.1","1.93","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","6.26B","6260000000","10.15","10130083","16.17","-13.52","9.95-10.21","10.17","621241828","0.077","19.38","2.57B","2570000000","0.517","0.15","1.47","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","14.69B","14690000000","12.05","10320654","41.74","-12.44","11.58-12.08","11.58","1229044002","0.133","12.02","8.13B","8130000000.000001","0.992","0.4407","3.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","","11.91B","11910000000","16.64","7741122","-29.55","-23.69","16.29-16.75","16.63","717114512","1.07","367.33","3.86B","3860000000","0.045","0.015","0.09","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","12.69B","12690000000","27.86","6986887","-25.88","-38.99","27.13-28.04","27.52","454848450","0.783","35.74","3.17B","3170000000","0.774","0.0752","0.27","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","5.29B","5290000000","11.98","10759621","-43.44","-54.92","11.64-12.04","11.9","440858003","0.347","-68.06","1.76B","1760000000","-0.175","0.04","0.29","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","","5.18B","5180000000","13.47","10263140","-19.23","-18.98","13.02-13.54","13.39","385637248","0.044","49.52","1.05B","1050000000","0.269","0.085","0.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","14.82B","14820000000","23.76","8125108","5.2","-28.58","22.96-24","23.11","622828715","0.292","20.56","4.27B","4269999999.9999995","1.16","1.3","5.63","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","","7.76B","7760000000","50.65","2154750","-34.88","-77.75","49.42-51.79","50.5","151966599","0.659","14.97","4.17B","4170000000","3.41","1.2","2.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","17.36B","17360000000","17.9","6205158","12.22","-29.8","17.44-18.04","17.69","974080076","-0.008","15.21","7.41B","7410000000","1.17","0.5","2.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","11.02B","11020000000","2.51","29557249","-16.5","-3.14","2.46-2.52","2.48","4391629404","0.21","83.67","11.42B","11420000000","0.03","0.03","1.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","4.69B","4690000000","2.49","27359260","2.1","-3.1","2.43-2.49","2.44","1890553169","0.329","8.55","1.43B","1430000000","0.29","0.09","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","4.88B","4880000000","6.87","10417126","6.82","-12.21","6.58-6.88","6.64","715197812","1.18","-10.43","1.14B","1140000000","-0.649","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","2.58B","2580000000","2.69","31750178","-61.63","-8.89","2.6-2.72","2.68","960295304","0.468","55.63","1.82B","1820000000","0.048","0.0185","0.69","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","3.05B","3050000000","0.94","41465973","-55.45","-2.67","0.94-0.94","0.85","3248913588","0.552","-0.75","8.64B","8640000000","-1.26","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.61B","2610000000","2.96","19072440","0.68","-4.8","2.92-2.99","2.97","884634731","0.717","-22.52","577.49M","577490000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","35.69B","35690000000","11.09","27144736","-6.55","-12.48","10.42-11.11","10.41","3226604400","0.479","12.32","11.75B","11750000000","0.898","0.4","3.84","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","12.33B","12330000000","22.03","4364463","-30.93","-32.24","21.33-22.41","21.69","568366050","0.047","12","6.29B","6290000000","1.81","2.06","9.5","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","3.07B","3070000000","8.86","11472522","-22.38","-12.81","8.64-8.87","8.8","347002152","0.644","9.75","4.53B","4530000000","0.903","0.1","1.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.52B","1520000000","11.23","6869696","-35.73","-23.85","11.01-11.63","11.39","135552825","0.523","359.68","1.77B","1770000000","0.031","0.1","0.88","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","9.37B","9370000000","18.46","3747918","-22.61","-30.8","17.98-18.58","18.17","507259997","0.742","25.32","2.73B","2730000000","0.729","0.389","2.14","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","3.94B","3940000000","6.15","15479743","-14.53","-10","6.06-6.16","6.03","641783218","0.051","191.87","4.54B","4540000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","","7.97B","7970000000","2.31","40289910","-53.85","-5.09","2.26-2.32","2.28","3496214475","0.624","24.89","4.33B","4330000000","0.07","0.011","0.48","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.54B","2540000000","6.51","8789402","-25.35","-11.03","6.35-6.52","6.36","390000000","0.348","44.22","1.89B","1890000000","0.147","0.1","1.57","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","29.32B","29320000000","17.58","20625336","76.6","-19.87","16.53-17.82","16.52","1673700000","0.537","8.68","15.28B","15280000000","2.02","0.79","4.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","4.75B","4750000000","5.61","7190750","-32.39","-8.78","5.46-5.63","5.47","847948937","0.93","18.76","14.53B","14530000000","0.298","0.094","1.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","3.91B","3910000000","3.22","10775418","-27.05","-5.1","3.19-3.24","3.21","1208190886","0.095","200.63","1.36B","1360000000","0.016","0.012","0.37","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","8.13B","8130000000.000001","7.27","20678680","-24.5","-11.03","7.16-7.33","7.21","1117067626","0.568","28","1.58B","1580000000","0.26","0.06","0.82","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","","3.19B","3190000000","6.28","11436203","-46.76","-13.2","6.14-6.29","6.19","509071149","0.319","-10.89","6.86B","6860000000","-0.573","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.88B","2880000000","1.44","34180030","-54","-3.56","1.37-1.45","1.38","2002291500","0.314","18.55","2.43B","2430000000","0.038","0.02","1.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","194.22M","194220000","0.099","709674","-55.02","-0.233","0.093-0.099","0.094","2002291500","0.314","37.63","2.43B","2430000000","0.038","0.0028","2.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","3.49B","3490000000","1","93966695","-45.65","-2.51","1-1","0.91","3489788168","0.43","-4.02","1.48B","1480000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.94B","4940000000","8.6","2383891","-29.95","-12.67","8.34-8.62","8.42","574637150","0.166","24.41","3.22B","3220000000","0.349","0.3","3.56","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","21.15B","21150000000","11.33","11925318","-12.2","-13.25","11-11.42","11.17","1866634764","0.387","15.04","16.43B","16430000000","0.752","0.18","1.61","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","","9.97B","9970000000","13.35","13378547","-54.65","-30.19","12.96-13.38","13.27","746973999","0.521","-157.98","2.33B","2330000000","-0.084","0.4","2.15","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","24.66B","24660000000","5.01","21313027","-34.18","-8.95","4.86-5.07","4.88","4911692978","0.059","11.81","148.52B","148520000000","0.426","0.25","3.97","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","17.10B","17100000000.000002","22.38","11388944","-38.08","-37.7","22.1-22.99","22.69","764771910","0.314","9.7","5.26B","5260000000","2.32","0.4","1.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","9.62B","9620000000","15.48","9933966","-58.6","-39.7","15.04-15.49","15.4","624087149","0.211","25.69","7.13B","7130000000","0.596","0.5","3.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","24.73B","24730000000","11.23","14925049","-28.97","-18.88","10.95-11.28","10.99","2203935268","0.554","25.32","21.37B","21370000000","0.442","0.069","0.63","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.29B","2290000000","6.11","9436004","-43.61","-11.24","5.85-6.16","5.9","380081337","0.384","54.41","784.07M","784070000","0.111","0.03","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","31.98B","31980000000","3.78","35530558","-10.73","-4.65","3.66-3.8","3.69","8438017390","1.43","12.23","19.23B","19230000000","0.309","0.32","8.67","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","11.34B","11340000000","7.14","9838903","16.25","-8.87","6.88-7.16","6.86","1587799851","0.548","12.73","21.95B","21950000000","0.561","0.3434","5.01","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","2318979","-92.56","-0.434","0.029-0.035","0.032","640000000","0.383","-0.75","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.18B","2180000000","1.62","11338143","-45.91","-2.95","1.36-1.62","1.47","1344543367","0.495","-7.36","273.64M","273640000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","25.74B","25740000000","63.68","1266127","-3.23","-83.6","63.2-64.28","64.15","401187250","1.13","38.82","5.13B","5130000000","1.74","0.6","0.94","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","","15.94B","15940000000","8.55","13942577","-25.79","-12.5","8.37-8.62","8.43","1857292949","0.604","8.16","9.77B","9770000000","1.05","0.33","3.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.49B","3490000000","9.98","5315987","-14.68","-14.43","9.81-10.02","9.88","352991621","0.157","15.51","3.16B","3160000000","0.637","1","10.12","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","2.05B","2049999999.9999998","15.12","3544439","2.75","-20.02","14.78-15.16","14.97","135374495","0.325","14.44","2.65B","2650000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","6.59B","6590000000","23.45","6298108","-36.79","-39.26","22.72-23.48","23.34","282504992","0.482","21.8","1.10B","1100000000","1.05","0.277","1.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","12.46B","12460000000","21.75","2701529","-15.23","-29.49","21.22-21.87","21.6","573707109","0.469","10.47","9.03B","9030000000","2.07","1","4.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","17.73B","17730000000","6.64","13104440","-24.17","-9.16","6.55-6.68","6.61","2670649486","0.951","144.35","48.77B","48770000000","0.046","0.23","3.23","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.45B","2450000000","12.82","10429642","18.93","-19.6","12.38-12.9","12.38","192018934","0.777","-250.39","2.31B","2310000000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","14.12B","14120000000","18.6","9360796","-14.04","-24.11","17.74-18.81","17.83","757113997","0.279","32.42","7.65B","7650000000","0.579","0.16","0.9","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","2.87B","2870000000","5.82","8752448","-21.89","-10.2","5.61-5.85","5.84","496491159","0.203","-1.18","11.30B","11300000000","-4.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","5.21B","5210000000","6.66","3126204","-36.42","-10.56","6.51-6.69","6.6","783718767","","16.84","3.80B","3800000000","0.393","0.08","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","4.77B","4770000000","10.06","8040629","-13.32","-13.98","9.9-10.29","10.24","473368209","0.329","26.56","1.48B","1480000000","0.378","0.21","2.05","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","3.03B","3030000000","5.49","24680684","-20.51","-9.42","5.34-5.65","5.56","551388690","0.847","-11.06","2.84B","2840000000","-0.49","0.13","2.34","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","6.13B","6130000000","14.19","7529719","13.02","-25.44","13.69-14.37","13.87","433540800","1.01","139.7","318.28M","318280000","0.101","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","5.17B","5170000000","24.38","6621462","43.15","-32.94","23.87-24.53","23.9","213360000","0.252","13.89","3.97B","3970000000","1.74","1","4.18","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.34B","2340000000","10.54","2199528","-34.19","-17.4","10.36-10.6","10.51","222803280","0.712","41.75","890.09M","890090000","0.251","0.23","2.19","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","1.75B","1750000000","4.95","7859355","-34.65","-11.01","4.87-5.03","4.95","354528198","0.936","-13.59","1.10B","1100000000","-0.362","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","10.31B","10310000000","7","17023751","-23.78","-10.6","6.84-7.02","6.86","1472224789","0.641","14.56","14.03B","14030000000","0.48","0.274","3.99","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","2.02B","2020000000","4.61","12056949","-21.07","-6.43","4.42-4.71","4.58","441748000","0.458","-16.38","2.03B","2029999999.9999998","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","5.90B","5900000000","4.51","9758946","-39.25","-7.86","4.43-4.53","4.5","1306291798","0.907","37.42","5.15B","5150000000","0.12","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","2.73B","2730000000","3.75","10170187","-29.89","-6.8","3.59-3.85","3.67","735272323","0.05","22.76","833.26M","833260000","0.163","0.04","1.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","31.87B","31870000000","60.95","2134091","-16.99","-89.49","58-61.25","58.19","523117764","0.496","6.14","72.51B","72510000000","4.4","1.46","2.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.95B","1950000000","3.75","524426","-0.3","-4.2","3.67-3.75","3.67","523117764","0.496","13.81","72.51B","72510000000","4.4","0.2076","5.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","14.49B","14490000000","19.18","4606786","-38.49","-36.9","18.14-19.29","18.36","760231174","0.275","15.1","22.54B","22540000000","1.26","0.5","2.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.66B","3660000000","6.83","25437965","-12.78","-8.66","6.5-7.1","6.49","538400659","0.585","126.11","3.05B","3050000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","15.22B","15220000000","29.77","6180425","-13.91","-39.39","28.5-29.88","28.7","510068593","0.503","-26.07","4.10B","4099999999.9999995","-1.14","0.032","0.11","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","","12.92B","12920000000","8.5","7672281","-36.43","-15.05","8.32-8.55","8.37","1522315928","0.728","772.73","11.18B","11180000000","0.011","0.1502","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.06B","3060000000","9.55","3337102","-19.03","-15.38","9.44-9.74","9.54","320426264","0.037","38.73","1.05B","1050000000","0.245","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","3.86B","3860000000","2.95","13463173","-38.97","-4.82","2.85-2.95","2.86","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.64B","1640000000","2.43","9245785","-52.07","-5.44","2.43-2.43","2.31","675604211","0.494","-3.61","1.42B","1420000000","-0.674","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","","2.41B","2410000000","1.23","39195646","-34.07","-2.26","1.19-1.24","1.2","1946380317","0.455","-11.73","4.90B","4900000000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","6.00B","6000000000","6.69","5648672","-28.02","-9.84","6.52-6.7","6.54","898477182","0.421","-10.42","35.35B","35350000000","-0.64","0.12","1.53","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","16.77B","16770000000","3.65","24611387","8.4","-4.94","3.62-3.93","3.84","4521100071","0.223","-7845.43","7.08B","7080000000","0","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","4.15B","4150000000.0000005","9.99","18244362","-22.1","-15.46","9.61-10.2","9.67","412160476","0.277","28.23","2.32B","2320000000","0.35","0.15","1.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","4.50B","4500000000","7.71","10985421","-47.58","-15.66","7.57-7.78","7.7","580360523","0.548","404.21","1.64B","1640000000","0.019","0.049","0.64","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","","3.76B","3760000000","1.32","13316359","-40.54","-2.75","1.29-1.33","1.33","2852163977","0.452","-3.82","19.97B","19970000000","-0.348","0.097","4.01","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","9.48B","9480000000","10.1","20672957","24.43","-11.97","9.73-10.15","9.83","940498410","0.481","12","19.04B","19040000000","0.843","0.1099","1.12","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.51B","1510000000","6.9","3753283","-26.6","-13.3","6.73-6.96","6.88","219120000","0.66","116.1","695.10M","695100000","0.059","0.03","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.33B","3330000000","4.73","4824150","1.29","-6.07","4.64-4.74","4.72","703536860","0.236","-23.84","200.39M","200390000","-0.198","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","6.71B","6710000000","2.62","9650889","-37.38","-4.78","2.53-2.62","2.53","2562793200","0.49","-5.98","82.49B","82490000000","-0.435","0.176","4.26","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.05B","2049999999.9999998","3.73","7948115","-33.09","-7.34","3.67-3.73","3.67","550000000","0.476","120","1.01B","1010000000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","13.98B","13980000000","6.74","37043419","29.36","-8.4","6.66-6.85","6.78","2053541850","0.392","21.65","13.63B","13630000000","0.315","0.1","1.47","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","4.19B","4190000000.0000005","2.75","25831940","-45.44","-5.14","2.71-2.8","2.74","1529757955","0.368","-3.09","8.47B","8470000000.000001","-0.889","0.042","0.83","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.20B","3200000000","3.16","18395113","-26.95","-5.31","3.09-3.16","3.07","1014777546","0.171","9.55","17.43B","17430000000","0.33","0.035","1.14","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.85B","1850000000","4.75","15440560","-51.62","-15.29","4.58-4.8","4.7","388232321","0.626","33.69","1.86B","1860000000","0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","6.14B","6140000000","3.47","42841220","19.1","-8.24","3.4-3.48","3.43","1773869741","0.228","49.43","2.22B","2220000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","2.74B","2740000000","4.95","5375355","-34.88","-9.18","4.82-4.96","4.88","553307099","0.477","-36.64","1.92B","1920000000","-0.134","0.021","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","12.04B","12040000000","5.34","10232802","-25.25","-7.03","5.18-5.35","5.21","2259196663","-0.001","16.34","3.47B","3470000000","0.325","0.21","4.03","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","6.17B","6170000000","9.55","3729389","-39.97","-16.79","9.41-9.6","9.44","645674963","1.22","16.42","6.61B","6610000000","0.581","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","","7.14B","7140000000","7.03","11825031","-31.68","-11.23","6.84-7.09","7.07","1016568775","1.92","30.52","4.20B","4200000000","0.231","0.11","1.1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","6.94B","6940000000","9.38","4598453","-27.3","-14.15","9.2-9.42","9.33","744359294","1.02","621.33","81.79M","81790000","0.015","0.23","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.19B","3190000000","4.73","5420262","-34.67","-7.38","4.68-4.78","4.74","675652277","0.675","12.13","3.16B","3160000000","0.389","0.05","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","15.88B","15880000000","2.04","39172281","-21.4","-3.04","2-2.05","2.02","7746937986","1.1","-14.17","96.59B","96590000000","-0.144","0.02","0.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","4.17B","4170000000","2.41","12086943","-36.22","-5.76","2.35-2.44","2.37","1731982546","0.28","","3.05B","3050000000","0.002","0.027","1.14","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","3.03B","3030000000","2.1","13414307","-35.08","-3.42","2.06-2.11","2.11","1448741937","","-5.44","3.89B","3890000000","-0.386","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","11.72B","11720000000","27.23","6846601","-5.32","-31.18","26.33-27.45","26.67","431053891","0.574","26.01","3.26B","3260000000","1.05","0.35","1.31","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","29.13B","29130000000","10.22","23414155","12.09","-11.74","10.01-10.24","10.02","2852788750","0.259","9.64","27.30B","27300000000","1.06","0.42","4.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","30.87B","30870000000","4.74","98417199","12.05","-4.98","4.63-4.76","4.64","6526887811","-0.069","16.12","22.08B","22080000000","0.294","0.164","3.53","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","65.07B","65069999999.99999","3.14","128273766","-22.17","-4.23","3.09-3.15","3.1","20723619170","0.938","10.5","639.37B","639370000000","0.299","0.083","2.68","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","2.84B","2840000000","3.86","31429670","-38.94","-9.11","3.67-3.88","3.73","740777597","0.545","-3.32","7.71B","7710000000","-1.16","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","","11.56B","11560000000","61.6","1640345","-24.17","-100.8","59.85-62.3","61.56","187847422","0.166","21.96","2.48B","2480000000","2.81","1","1.62","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","97.8","1353746","-19.18","-141.14","94.83-98.46","98.05","71978147","","20.35","463.33M","463330000","","2.1","1.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","8.80B","8800000000","54.82","2523825","-39.79","-96.53","52.96-54.85","53.52","161903713","0.641","18.62","10.30B","10300000000","2.89","0.53","0.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","53.83B","53830000000","7.68","84509613","-38.76","-12.72","7.52-7.72","7.68","6999557879","0.489","-124.92","8.81B","8810000000","-0.061","0.1","1.3","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.55T","1550000000000","4.44","345159446","23.51","-4.62","4.35-4.45","4.36","349983033873","0.283","6.19","557.45B","557450000000","0.714","0.2309","5.3","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","123.59B","123590000000","23.34","18977287","-1.05","-27.49","23.32-23.86","23.59","5277060044","0.67","12.89","130.92B","130919999999.99998","1.82","0.96","4.07","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","124.32B","124320000000","5.87","62975870","26.13","-5.93","5.82-5.9","5.84","21142984272","0.24","5.42","48.82B","48820000000","1.08","0.31","5.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.37T","1370000000000","4.67","173611019","18.16","-4.78","4.6-4.7","4.62","294387791241","0.34","6.41","511.22B","511220000000","0.725","0.232","5.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","559.20B","559200000000","7.54","130061230","28.97","-7.6","7.47-7.6","7.47","74262726645","0.344","6.56","200.62B","200620000000","1.15","0.373","4.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","146.92B","146920000000","6.76","74368116","17.79","-7.48","6.61-6.78","6.65","21701961092","0.624","12.18","348.85B","348850000000","0.554","0.31","4.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","361.90B","361900000000","6.79","75591921","11.87","-8","6.68-6.84","6.7","53456539425","0.396","5.31","143.58B","143580000000","1.27","0.329","4.91","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","147.48B","147480000000","9.06","65174176","-18.24","-11.97","8.91-9.1","8.94","16278611425","0.331","6.32","758.99B","758990000000","1.43","0.2171","2.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.89T","1890000000000","7.57","99796961","18.21","-7.6","7.39-7.6","7.4","250010977486","0.399","5.76","620.10B","620100000000","1.31","0.389","5.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","189.07B","189070000000","3.19","143507785","2.93","-3.38","3.16-3.21","3.17","59085551061","0.389","5.25","92.36B","92360000000","0.608","0.19","5.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","868.57B","868570000000","31.35","12203519","-11.9","-39.28","29.99-31.36","31.05","28264705000","0.743","45.33","740.01B","740010000000","0.672","0.49","1.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","865.29B","865290000000","34.36","64772058","4.37","-37","33.95-34.4","34.19","25219845601","0.866","6.11","295.80B","295800000000","5.6","1.738","5.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","85.90B","85900000000","9.48","96036435","-31.39","-15.16","8.78-9.56","8.79","9060836177","0.321","13.98","183.75B","183750000000","0.678","0.23","2.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","8.80B","8800000000","54.82","2523825","-39.79","-96.53","52.96-54.85","53.52","161903713","0.641","18.62","10.30B","10300000000","2.89","0.53","0.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.65B","1650000000","4.72","6351862","-14.94","-6.51","4.57-4.72","4.6","351300000","0.81","22.39","1.61B","1610000000","0.209","0.015","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","","21.16B","21160000000","9.8","39648728","-44.08","-18.25","9.44-9.9","9.44","2150474222","0.505","24.02","30.18B","30180000000","0.408","0.3041","3.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","18.40B","18400000000","4.08","31461848","-24.72","-6.52","4.03-4.11","4.05","4498065459","0.605","14.62","7.26B","7260000000","0.279","0.096","2.37","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","7.20B","7200000000","6.72","5643115","-32.55","-10.23","6.57-6.79","6.6","1071910711","0.524","204.24","75.46B","75460000000","0.033","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","64.57B","64569999999.99999","56.48","19491000","-0.03","-65.17","54.92-57.66","57.16","1129701126","0.577","94.27","2.60B","2600000000","0.561","0.3","0.52","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","1.79B","1790000000","6","3161177","-24.39","-8.55","5.87-6","5.92","298731378","0.464","13.27","2.55B","2550000000","0.449","0.1368","2.31","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.64B","1640000000","8.71","11521688","-29.59","-14.69","8.31-8.79","8.38","187777779","0.512","9.76","1.83B","1830000000","0.889","0.3506","4.18","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","5.13B","5130000000","20.89","2972224","-59.05","-52.23","20.59-21.24","21.02","245058892","0.657","21.81","1.50B","1500000000","0.952","0.1","0.32","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","","3.30B","3300000000","6.12","8725009","-40.98","-10.88","5.92-6.14","6","541775967","-0.11","88.97","638.36M","638360000","0.068","0.08","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","2.19B","2190000000","5.97","29821935","20.17","-8.34","5.62-6.1","5.6","366346010","0.458","-12.7","476.17M","476170000","-0.471","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.09B","2089999999.9999998","7.99","4245909","-51.45","-17.67","7.8-8.06","8","261377760","0.396","-3.34","2.19B","2190000000","-2.31","0.074","0.48","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.11B","2109999999.9999998","2.02","16307078","-37.01","-4.03","1.94-2.02","1.96","1050000000","0.451","-12.18","3.42B","3420000000","-0.165","0.1","5.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","10.66B","10660000000","6.18","19114651","-8.32","-7.16","6.06-6.19","6.07","1730339644","","7.37","3.81B","3810000000","0.835","0.42","6.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.73B","1730000000","10.65","10847054","-58.35","-25.4","10.44-11.28","10.44","160589840","0.113","-25.27","897.38M","897380000","-0.425","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","2.69B","2690000000","9.11","6433666","-23.09","-15.58","8.93-9.2","9.13","294180074","0.211","21.67","1.58B","1580000000","0.419","0.091","1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","31.20B","31200000000","5.05","37800100","47.77","-5.55","4.96-5.1","4.98","6165091011","0.345","13.53","71.52B","71520000000","0.374","0.25","5.02","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.32B","5320000000","5.97","19432794","17.03","-7.33","5.84-5.97","5.82","896381025","0.117","15.47","3.64B","3640000000","0.382","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","19.82B","19820000000","12.25","8846969","-11.93","-16.4","11.81-12.33","11.88","1610276635","0.38","-56.64","3.63B","3630000000","-0.217","0.115","0.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","1.83B","1830000000","5.7","8547122","-28.81","-17.46","5.55-5.71","5.56","323081180","0.416","10.74","1.73B","1730000000","0.525","0.27","4.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.11B","2109999999.9999998","7.99","29430332","-25.86","-18.01","7.81-8.06","8","913838529","0.623","-28.56","2.84B","2840000000","-0.277","0.014","0.18","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","5.64B","5640000000","4.33","8268263","-21.79","-5.68","4.19-4.34","4.22","1309326040","0.394","9.52","53.46B","53460000000","0.454","0.16","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","28.53B","28530000000","7.72","17482545","-7.21","-9.5","7.58-7.76","7.68","3686361034","0.341","40.68","2.70B","2700000000","0.19","0.1","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","","17.24B","17240000000","3.67","110310874","25.17","-4.11","3.58-3.68","3.59","4801856148","-0.221","9.32","6.42B","6420000000","0.376","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.39B","2390000000","7.67","24078674","23.99","-17.59","7.6-7.85","7.9","310593879","0.223","51.33","862.29M","862290000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","2.72B","2720000000","20.37","585061","-24.27","-29.8","19.8-20.48","20.26","135439132","0.379","22.51","1.24B","1240000000","0.889","0.3","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","6.79B","6790000000","5.06","22649630","-37.95","-9.09","4.96-5.08","4.99","1339132221","0.814","17.67","6.55B","6550000000","0.287","0.02","0.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","1.83B","1830000000","3.38","15124357","-9.16","-7.5","3.23-3.45","3.51","544655360","1.44","133.6","680.65M","680650000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","2.11B","2109999999.9999998","10.15","5137419","-43.98","-18.25","9.9-10.19","9.92","207381000","0.545","-49.9","2.93B","2930000000","-0.203","0.8","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.49B","2490000000","10.49","1945050","-32.34","-15.99","10.3-10.55","10.4","239200000","0.274","18.27","1.76B","1760000000","0.58","0.5","4.81","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","6.24B","6240000000","14.49","10528776","-40.17","-28","14.05-14.68","14.11","430650000","0.536","26.05","5.32B","5320000000","0.559","3.2","14.39","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","","2.82B","2820000000","9.09","2885692","-42.99","-16.29","9-9.13","9.07","309136675","0.521","9.1","2.14B","2140000000.0000002","1","0.26","2.87","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","199.70B","199700000000","24.85","36078512","7.92","-26.3","24.55-25.02","24.96","8032824078","0.429","27.74","53.08B","53080000000","0.897","0.54","2.16","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","8.78B","8780000000","14.29","14961531","90.29","-16.13","13.74-14.5","14.39","616383477","0.677","33.6","4.16B","4160000000","0.425","0.2","1.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","9.79B","9790000000","8.26","12873535","-22.14","-11.11","8.11-8.32","8.27","1185540568","0.293","136.83","10.72B","10720000000","0.06","0.06","0.58","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","2.26B","2260000000","11.25","9310029","-56.19","-37.33","11-11.28","11.13","201226732","0.609","46.42","398.47M","398470000","0.24","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","8.32B","8320000000","10.51","8774326","-14.4","-18.62","10.14-10.51","10.35","795695940","0.961","-609.41","2.42B","2420000000","-0.017","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","13.38B","13380000000","17.45","6147050","14.38","-21.21","16.75-17.7","17.12","760388587","0.674","15.88","5.81B","5810000000","1.09","0.36","2.1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","2.43B","2430000000","3.16","17957812","-27.36","-6.24","3.09-3.19","3.19","768000000","0.428","196.88","384.97M","384970000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","12.21B","12210000000","15.67","25136040","-2.31","-21.87","15.19-15.73","15.24","780531870","0.317","10.22","18.86B","18860000000","1.53","0.45","2.95","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.06B","4059999999.9999995","3.74","18754862","-21.99","-5.1","3.69-3.75","3.68","1086798590","0.309","13.65","22.65B","22650000000","0.274","0.1","2.72","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","","938.91M","938910000","7.04","5027876","-34.65","-12.39","6.83-7.14","7.01","133747200","0.374","68.63","325.06M","325060000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","","5.33B","5330000000","3.7","16322622","-1.09","-4.93","3.63-3.71","3.63","1445241071","0.485","22.7","2.90B","2900000000","0.163","0.15","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","2.76B","2760000000","12.32","4250725","-0.57","-22.14","12.15-12.37","12.28","223065068","0.159","15.75","1.36B","1360000000","0.779","0.6","4.89","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","","11.96B","11960000000","22.81","3227688","-30.66","-33.24","22.32-23.1","22.91","522000000","0.397","19.7","3.30B","3300000000","1.16","0.45","1.96","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.22B","2220000000","10.83","1799827","-53.79","-24.97","10.66-10.95","10.82","203840000","-0.175","43.94","694.05M","694050000","0.246","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","13.06B","13060000000","10.35","6411865","-28.46","-16.55","10.01-10.38","10.23","1262271741","0.249","67.3","21.75B","21750000000","0.152","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","","8.26B","8260000000","5.82","10874875","-11.4","-7.05","5.75-5.85","5.66","1460153989","0.514","15.35","111.32B","111320000000","0.377","0.12","2.12","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","21.04B","21040000000","14.94","17280252","-15.7","-21.58","14.63-15.04","14.82","1407056412","0.615","17.58","55.78B","55780000000","0.848","0.26","1.75","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.59B","2590000000","21.47","1558342","-55.22","-48.94","20.9-21.8","21.29","120701344","0.971","161.29","1.55B","1550000000","0.132","0.15","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.31B","3310000000","2.73","15951903","-23.08","-4.1","2.69-2.74","2.71","1206534201","0.535","39.57","2.28B","2280000000","0.069","0.03","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.50B","2500000000","11.45","3380731","-39.2","-22.02","10.95-11.48","11.17","218751133","0.113","-146.1","1.23B","1230000000","-0.077","0.165","1.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","33.06B","33060000000.000004","47.86","7727871","-1.04","-52.85","47.52-49.04","48.81","687715368","0.104","32.95","7.18B","7180000000","1.46","0.45","0.92","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","","6.53B","6530000000","13.79","2996060","-46.28","-25.46","13.4-13.84","13.73","473824909","0.377","17.68","7.52B","7520000000","0.777","0.6","4.37","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","","11.24B","11240000000","23","11125137","-56.9","-57.53","22.65-23.65","23.28","483029659","","45.52","17.98B","17980000000","0.505","0.3019","1.01","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","46.85B","46850000000","33.11","11702718","177.43","-37.53","31.56-35.6","35","1411197171","0.432","23.59","12.24B","12240000000","1.42","0.65","1.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","17.30B","17300000000","7.85","17145029","-47.36","-15.66","7.7-8.05","8.12","2192926893","1.14","151.35","18.37B","18370000000","0.052","0.2","2.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","5.10B","5100000000","21.56","4784645","73.7","-55.97","20.96-21.65","21.43","236411881","0.093","104.49","1.50B","1500000000","0.205","0.07","0.33","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.06B","3060000000","7.56","8414918","-27.77","-11.98","7.4-7.73","7.56","404219000","0.335","41.04","739.95M","739950000","0.183","0.15","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.05B","4050000000","3.62","13006888","-23.88","-5.15","3.56-3.62","3.57","1117627485","0.226","9.35","4.78B","4780000000","0.385","0.15","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","","3.41B","3410000000","17.03","4801892","20.06","-47.95","16.58-17.2","16.92","198886750","0.227","28.56","1.35B","1350000000","0.59","0.17","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","61.84B","61840000000","53.3","11076517","-33.57","-84","52.35-53.96","53.61","1162775891","1.11","25.22","20.92B","20920000000","2.1","0.463","0.86","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.64B","1640000000","5.28","3313784","-28.02","-7.91","5.2-5.31","5.27","310880000","0.654","17.06","1.21B","1210000000","0.309","0.12","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","1.86B","1860000000","9.38","2505470","-36.46","-14.9","9.2-9.41","9.38","197956204","0.266","13.85","1.73B","1730000000","0.676","0.3","3.2","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","9.84B","9840000000","10.52","9778712","-62.22","-29.27","10.23-10.63","10.56","933214933","0.725","14.4","4.80B","4800000000","0.73","0.23","2.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","6.72B","6720000000","60.49","864204","-24.22","-109","57.9-61.02","60.49","111150500","0.402","29.58","881.87M","881870000","2.12","0.955","1.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","5.92B","5920000000","5.39","10871409","-39.12","-9.68","5.26-5.59","5.22","1101915051","0.101","-23.72","4.97B","4970000000","-0.226","0.1","1.92","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.27B","1270000000","5.68","5002711","-42.93","-10.88","5.5-5.72","5.65","224319919","0.231","30.87","1.17B","1170000000","0.183","0.085","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","","67.31B","67310000000","3.46","22890156","0.29","-3.73","3.39-3.47","3.4","19454388399","0.31","13.84","27.08B","27080000000","0.25","0.091","2.68","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","126.75B","126750000000","17.57","19694439","37.43","-17.6","17.17-17.58","17.33","7313816494","0.64","21.05","30.63B","30630000000","0.803","0.3241","1.94","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","5.69B","5690000000","11.91","5945365","-24.81","-22.88","11.67-11.94","11.75","478181042","0.491","19.22","10.84B","10840000000","0.616","0.25","2.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","","7.47B","7470000000","3.07","27352614","-33.41","-4.61","3.03-3.08","3.03","2434349342","0.479","9.87","2.36B","2360000000","0.311","0.11","3.63","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.09B","1090000000","1.6","49961869","-62.71","-4.99","1.52-1.62","1.54","684883775","0.863","-2.39","293.48M","293480000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.46B","4460000000","17.24","5049122","-35.5","-27.32","16.79-17.37","17.04","257600791","0.305","9.42","7.02B","7020000000","1.82","0.622","3.65","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","7.21B","7210000000","4.21","10027362","-26.65","-6.66","4.08-4.22","4.12","1715730370","0.822","380.91","10.02B","10020000000","0.011","0.06","1.07","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","4.32B","4320000000","8.49","4293149","-34.5","-13.29","8.36-8.6","8.51","508760826","0.436","73.39","2.11B","2109999999.9999998","0.115","0.057","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","","2.86B","2860000000","16.75","4408968","-23.24","-22.74","16.31-16.9","16.43","170000000","0.588","16.46","2.85B","2850000000","1.02","0.21","1.28","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","12.78B","12780000000","8.54","30796834","-24.89","-12.92","8.35-8.67","8.62","1502221472","0.602","106.25","3.06B","3060000000","0.08","0.04","0.46","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","2.94B","2940000000","5.35","6167323","-22.84","-9.61","5.12-5.37","5.22","550914700","0.686","31.73","2.42B","2420000000","0.168","0.042","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","5.36B","5360000000","3.09","21555871","-57.6","-7.75","3.03-3.11","3.05","1735180932","0.719","-43.52","4.52B","4520000000","-0.071","0.1","3.28","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","27.19B","27190000000","6.16","34086755","1.37","-6.97","5.91-6.18","5.91","4421354800","0.692","16.3","30.03B","30030000000","0.376","0.147","2.49","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","","12.78B","12780000000","19.5","15017558","0.82","-21.45","18.8-19.85","19.74","658537345","0.568","19.39","4.60B","4600000000","0.99","0.5","2.53","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","33.41B","33409999999.999996","54.95","3604239","-44.09","-110.23","53.3-55.29","53.56","605761295","0.805","10.69","22.83B","22830000000","5.15","1.7707","3.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","12.67B","12670000000","17.33","2523778","-15.07","-21.98","17.1-17.55","17.34","735996921","0.396","13.48","7.88B","7880000000","1.28","0.5","2.88","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","2.38B","2380000000","0.64","82071533","-72.77","-2.49","0.59-0.69","0.66","3658744935","0.25","-1.6","4.55B","4550000000","-0.405","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","4.77B","4770000000","5.4","4339705","-29.42","-8.1","5.32-5.43","5.37","882451235","0.407","18.69","32.62B","32619999999.999996","0.289","0.126","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","64.14B","64140000000","7.6","31687263","-21.86","-11.65","7.48-7.6","7.6","8461801968","0.88","32.49","16.32B","16320000000","0.233","0.15","1.97","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","20.93B","20930000000","3.07","247554504","17.83","-5.28","3.02-3.08","3.05","6816316370","0.829","153","1.18B","1180000000","0.02","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","7.89B","7890000000","3.73","22196868","-45.89","-6.94","3.64-3.76","3.71","2127404721","0.277","-6.59","6.23B","6230000000","-0.56","0.0186","0.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","5.84B","5840000000","2.63","119501656","-28.53","-4.25","2.6-2.67","2.6","2212887079","0.865","-57.61","3.96B","3960000000","-0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","","204.57B","204570000000","5.24","71278649","-12.16","-6.64","5.11-5.25","5.15","44223990583","0.482","11.94","526.16B","526159999999.99994","0.439","0.166","3.22","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","22.39B","22390000000","20.27","21084518","-31.71","-42.75","19.65-20.3","19.99","1105691056","0.654","69","2.11B","2109999999.9999998","0.29","0.163","0.82","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.02B","2020000000","20.16","954904","-13.28","-26.02","19.7-20.28","19.74","100448700","0.412","19.33","1.13B","1130000000","1.04","0.18","0.82","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","4.60B","4600000000","16.29","3232807","-22.2","-27.26","15.81-16.49","16.33","281573889","0.81","-53.83","1.82B","1820000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","28.97B","28970000000","11.7","35718388","49.2","-15.05","11.19-11.81","11.2","2476377987","0.34","7.59","31.18B","31180000000","1.55","0.99","8.84","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","8.92B","8920000000","22.91","6329294","-33.7","-35.2","22.47-23.2","23.01","386991370","0.52","21.56","3.18B","3180000000","1.06","0.1322","0.45","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","13.12B","13120000000","6.01","36136538","-4.98","-10.49","5.84-6.03","5.91","2183188774","0.642","36.3","2.86B","2860000000","0.165","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","486.69B","486690000000","5.08","141819758","3.68","-5.37","5.06-5.13","5.07","99161076038","0.375","6.11","319.63B","319630000000","0.813","0.2579","5.09","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-87.66","-3.63","0.37-0.41","0.41","968495801","0.445","0.19","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","97.67B","97670000000","5.68","139317935","-2.79","-6.08","5.58-5.75","5.59","17226159334","0.257","8.27","615.37B","615370000000","0.683","0.1201","2.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","42.35B","42350000000","107.68","2545345","-1.64","-117.89","106.67-110.8","110.99","394546590","0.168","32.91","9.46B","9460000000","3.25","1.29","1.16","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.76B","4760000000","13.8","5318564","-41.51","-25","13.47-13.84","13.58","344613073","0.236","34.9","1.18B","1180000000","0.394","0.7","5.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.51B","4510000000","12.8","5864562","-13.88","-17.1","12.53-12.96","12.64","352995758","0.423","25.34","2.28B","2280000000","0.504","0.15","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","13.98B","13980000000","13.55","10567322","-37.5","-21.96","13.16-13.68","13.3","1027731086","0.345","25.2","3.28B","3280000000","0.537","0.5","3.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","980.39M","980390000","1.83","4373136","-24.6","-2.67","1.79-1.87","1.87","538674708","-0.196","-1.53","255.23M","255230000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","","2.25B","2250000000","11.74","3645892","-13.9","-17.61","11.55-11.74","11.65","192147573","0.498","29.57","1.83B","1830000000","0.395","0.2","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","4.62B","4620000000","7","9158039","-19.01","-9.72","6.8-7.03","6.89","660707784","0.527","11.55","2.72B","2720000000","0.606","0.2","2.69","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.16B","2160000000","8.44","6665683","-17.32","-13.09","8.33-8.51","8.42","256449650","0.576","38.1","1.17B","1170000000","0.221","0.06","0.71","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","113.07B","113070000000","28.39","31353801","20.87","-32.99","27.97-28.75","28.38","9216603994","0.792","6.56","265.34B","265339999999.99997","1.88","0.5669","2","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","","4.51B","4510000000","11.68","5477743","-41.57","-20.65","11.46-11.71","11.66","386417827","0.775","10.76","3.17B","3170000000","1.08","0.55","4.72","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","","2.37B","2370000000","7","6062410","-30.14","-13.84","6.85-7.05","6.94","339139100","0.397","65.66","4.04B","4040000000","0.106","0.036","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","3.82B","3820000000","4.49","2066540","-16.64","-5.99","4.46-4.51","4.5","849628100","-0.084","204.55","7.69B","7690000000","0.022","0.03","0.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","62.77B","62770000000","9.67","14697536","37.3","-9.78","9.55-9.78","9.56","6491100000","0.68","12.56","18.05B","18050000000","0.77","0.2693","2.82","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.25B","2250000000","23.4","1076626","-26.09","-34.28","23-23.85","23.13","97193681","0.24","39.57","371.24M","371240000","0.589","0.25","1.08","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","2.88B","2880000000","4.44","9379402","-57.8","-11.09","4.32-4.52","4.46","652190511","0.24","33.95","3.64B","3640000000","0.129","0.061","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","1.91B","1910000000","4.89","11657230","-30.47","-8.49","4.83-4.99","4.87","392886000","1.09","6.56","1.37B","1370000000","0.714","0.2","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.34B","3340000000","13.23","15579299","-1.37","-22.35","12.8-13.27","12.92","253028866","0.276","39.76","1.25B","1250000000","0.332","0.1","0.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.12B","2120000000","7.38","8941220","-22.09","-11.95","7.22-7.59","7.18","288176273","0.597","291.6","290.73M","290730000","0.025","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.18B","1180000000","2.02","17996218","-74.68","-10.09","1.95-2.03","2.01","587060741","0.495","-4.38","242.03M","242030000","-0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","17.99B","17990000000","3.23","21731514","-6.21","-3.65","3.17-3.23","3.17","5587412000","0.45","11.46","7.04B","7040000000","0.28","0.071","2.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","12.23B","12230000000","40.31","6000085","-30.15","-63.53","40.31-41.63","41","261657654","0.992","43.27","14.68B","14680000000","1.05","0.11","0.24","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","1.94B","1940000000","2.84","10854554","-48.33","-6.18","2.73-2.84","2.79","686166855","0.68","-5.87","3.95B","3950000000","-0.479","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","","57.88B","57880000000","6.04","36080818","3.1","-6.28","5.93-6.04","6","10589819000","0.438","17.99","36.02B","36020000000","0.322","0.17","2.83","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.99B","2990000000","6.89","11006813","-25.69","-11.01","6.75-7.08","7.1","435315557","0.346","-18.43","1.70B","1700000000","-0.37","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","12.39B","12390000000","28.06","8856949","-37.57","-53.89","27.43-28.26","27.97","442950615","0.927","23.5","3.78B","3780000000","1.21","0.12","0.43","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","","11.36B","11360000000","2.6","16340572","-46.76","-5.35","2.53-2.62","2.55","4353687873","0.846","-4.09","11.01B","11010000000","-0.636","0.034","1.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","1.69B","1690000000","7.1","2456502","-66.52","-22.98","6.98-7.2","7.06","237014652","0.015","-546.15","981.12M","981120000","-0.013","0.022","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","31409342","-70.06","-2.1","0.5-0.5","0.55","1508889800","0.64","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","9.42B","9420000000","27.84","5364079","-21.58","-40","27.34-28.5","27.34","336435910","0.173","-93.02","16.36B","16360000000","-0.301","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","10.66B","10660000000","10.38","15548073","-45.92","-19.34","10.2-10.44","10.27","1023907750","0.508","24.77","4.28B","4280000000.0000005","0.419","0.2","1.78","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","8.30B","8300000000.000001","2.7","30816970","-10.37","-3.16","2.66-2.71","2.67","3075653888","0.404","14.36","8.03B","8029999999.999999","0.188","0.065","2.43","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.92B","1920000000","28.67","5681970","-0.07","-47.03","28.5-29.23","29","66680000","0.511","43.73","255.74M","255740000","0.655","0.1547","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.54B","1540000000","3.12","35835904","-10.98","-7.57","3.04-3.14","3.19","492089200","0.331","-34.07","144.19M","144190000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","44.46B","44460000000","14.14","37682063","22.74","-17.75","13.88-14.22","14","3153373031","0.71","11.64","27.90B","27900000000","1.21","0.17","1.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","58.52B","58520000000","11.84","27082356","-31.84","-18.29","11.61-11.93","11.72","4951106213","0.822","235.4","14.70B","14700000000","0.05","0.03","0.26","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","4.21B","4210000000","7.74","5216447","-33.01","-15.19","7.56-7.75","7.61","547678400","0.42","30.84","3.87B","3870000000","0.249","0.2","2.63","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","6.16B","6160000000","14.52","36555925","36.72","-22.26","14.15-14.76","14.39","423343136","0.43","94.84","1.04B","1040000000","0.153","0.1","0.5","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","","138.57B","138570000000","16.43","68037749","-1.02","-18.03","16.27-16.6","16.5","8449689637","0.897","30.31","73.85B","73850000000","0.542","0.22","1.33","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","2.43B","2430000000","1.36","15717645","-48.39","-3.4","1.28-1.37","1.34","1787912222","0.277","48.21","5.67B","5670000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","36.34B","36340000000","5.66","23593948","-20.65","-8.46","5.55-5.67","5.65","6420165614","0.75","20.29","12.52B","12520000000","0.278","0.1103","1.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","","138.13B","138130000000","18.65","25825619","44.27","-18.67","18.15-18.67","18.24","7454179797","0.058","19.91","57.56B","57560000000","0.932","0.275","1.51","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","3.07B","3070000000","11.71","4709797","0.17","-13.54","11.63-11.96","11.96","262210000","0.504","51.09","1.52B","1520000000","0.23","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","","21.72B","21720000000","9.6","30742679","-38.45","-17.59","8.85-9.66","8.87","2255622856","1.52","70.66","117.28B","117280000000","0.136","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","1.83B","1830000000","7.86","10775243","-33.62","-16.65","7.68-7.92","7.81","235200000","0.618","92.62","686.38M","686380000","0.084","0.06","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","2.74B","2740000000","13.22","2287233","-25.21","-22.17","12.96-13.35","13.11","208858440","1.03","14.75","2.66B","2660000000","1.09","0.35","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","11.63B","11630000000","16.55","51497646","-8.55","-21.35","16.07-16.78","16.68","707084699","0.245","-193.69","2.18B","2180000000","-0.084","0.1","0.6","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","4.96B","4960000000","7.8","8111990","-26.69","-11.23","7.63-7.84","7.76","638206348","0.563","-23.99","913.52M","913520000","-0.323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","2.75B","2750000000","8.34","5676941","-18.53","-10.99","8.22-8.42","8.29","330201564","0.645","35.36","1.39B","1390000000","0.235","0.065","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","260.21B","260209999999.99997","26.87","34336870","41.67","-28.03","25.58-27.25","25.77","9695000000","0.255","13.66","166.51B","166510000000","1.96","1.315","5.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.04B","3040000000","2.43","37042972","-47.35","-5.13","2.37-2.44","2.38","1257043925","0.655","-3.58","3.09B","3090000000","-0.676","0.15","2.59","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","5.92B","5920000000","2.91","14412319","-36.65","-5.05","2.78-2.91","2.8","2042497639","0.899","-7.8","17.70B","17700000000","-0.369","0.1","3.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.28B","1280000000","12.71","2874264","-22.22","-21.6","12.35-12.84","12.69","99880000","0.218","-38.99","676.54M","676540000","-0.326","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.95B","1950000000","2.74","11915494","-54.83","-6.56","2.64-2.76","2.68","710946992","0.503","-2.66","2.10B","2100000000","-1.02","0.02","0.75","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","13.98B","13980000000","3.7","23382595","-24.11","-5.2","3.62-3.72","3.63","3767582286","0.438","3.96","172.80B","172800000000","0.936","0.1","2.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","37.45B","37450000000","10.39","41286697","26.17","-11.36","9.97-10.44","9.96","3607500000","0.287","8.91","26.30B","26300000000","1.17","0.877","5.39","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","2.68B","2680000000","2.76","11121214","-29.44","-5.56","2.62-2.89","2.66","950515518","0.591","-10.7","4.61B","4610000000","-0.258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","16.71B","16710000000","15.21","5475353","-26.42","-20.73","15.03-15.31","15.15","1095496345","0.539","-762","12.37B","12370000000","-0.02","0.96","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.69B","1690000000","3.86","9193620","-43.36","-7.06","3.74-3.9","3.8","434813143","0.141","-10.55","2.42B","2420000000","-0.364","0.25","4.43","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","2.08B","2080000000","6.06","6423362","-44.3","-15.46","6.01-6.26","6.21","341759392","0.217","27.02","5.53B","5530000000","0.225","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.69B","2690000000","10.43","1877017","-22.82","-14.98","10.1-10.52","10.18","256414600","0.119","16.15","2.87B","2870000000","0.641","0.174","1.69","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","","122.48B","122480000000","27.46","30863173","16.31","-33.25","26.92-27.58","27.38","4473429525","0.371","54.49","65.13B","65129999999.99999","0.503","0.07","0.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.90B","2900000000","14.4","5127027","-13.15","-21.38","13.56-15.27","14.76","196052780","0.317","26.59","1.52B","1520000000","0.54","0.45","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","43.22B","43220000000","8.94","12904011","39.09","-9.45","8.85-9.01","8.85","4840397627","0.532","16.07","25.94B","25940000000","0.557","0.42","4.75","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.64B","1640000000","3.83","8173463","-34.58","-7.48","3.75-3.88","3.83","428778219","0.617","32.84","2.28B","2280000000","0.116","0.038","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.12B","2120000000","1.45","21073875","-41.32","-3.1","1.41-1.46","1.42","1460994304","0.332","42.35","1.55B","1550000000","0.034","0.013","0.92","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","58.37B","58370000000","27.49","14918159","-12.57","-35.03","26.46-27.66","26.64","2123319999","0.964","15.14","29.18B","29180000000","1.82","0.6","2.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","815.87M","815870000","2.56","8579537","-49.51","-7.77","2.49-2.62","2.58","319948070","0.466","-2.79","543.10M","543100000","-0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","4.83B","4830000000","3.23","9456970","-16.4","-4.06","3.11-3.24","3.14","1503806608","0.547","19.94","13.19B","13190000000","0.162","0.0478","1.52","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","1.95B","1950000000","7.98","9697565","22.67","-20.22","7.81-7.99","7.91","244642300","1.1","95.9","2.03B","2029999999.9999998","0.083","0.02","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","12.93B","12930000000","1.22","50132232","-14.08","-1.69","1.21-1.23","1.22","10687849554","0.339","-17.79","88.55B","88550000000","-0.068","0.03","2.61","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.35B","8350000000","5.89","16780839","-24.61","-8.49","5.8-5.93","5.8","1417337700","1.23","15.3","7.84B","7840000000","0.385","0.1","1.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","","27.29B","27290000000","18.6","15631866","-17.28","-24.75","18.2-18.68","18.37","1463502683","0.824","16.9","20.82B","20820000000","1.1","0.377","2.05","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","","3.47B","3470000000","6.65","37883729","11.93","-9.35","6.31-6.68","6.3","528583135","0.39","23.13","5.43B","5430000000","0.284","0.1","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","","6.40B","6400000000","7.15","87268377","8.88","-10.67","6.97-7.17","7","897157662","0.265","22.86","6.28B","6280000000","0.311","0.09","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","45.43B","45430000000","3.88","121377553","25.83","-4.01","3.8-3.89","3.81","11708552848","0.663","11.52","29.23B","29230000000","0.335","0.12","3.15","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","17.00B","17000000000","25.66","8270271","-7.42","-32.33","25.01-25.81","25.34","663614113","0.481","20.46","5.01B","5010000000","1.25","0.3","1.18","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","25.86B","25860000000","12.37","12292039","27.92","-13.92","11.71-12.44","11.82","2086900000","0.32","10.82","12.15B","12150000000","1.14","0.56","4.74","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","6.90B","6900000000","33.97","4088765","-43.12","-63.39","33.02-34.13","33.8","202680000","0.671","183.08","5.39B","5390000000","0.185","0.04","0.12","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.77B","1770000000","14.58","2893087","-33.75","-24.88","13.87-14.96","13.89","121342000","1.05","26.34","712.66M","712660000","0.552","0.17","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","11.97B","11970000000","1.74","138136480","-28.46","-3.2","1.73-1.82","1.82","6800495825","0.437","4.63","8.57B","8570000000","0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","9.98B","9980000000","12.86","33874399","15.44","-14.96","12.24-12.94","12.5","777927005","0.482","24.66","2.34B","2340000000","0.522","0.05","0.4","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","5.19B","5190000000","7.3","70197699","28.62","-9.96","7.15-7.48","7.42","710306480","0.561","19.64","4.03B","4030000000.0000005","0.101","0.05","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","193.91M","193910000","0.275","1473362","-19.23","-0.36","0.264-0.275","0.271","710306480","0.561","71.49","4.03B","4030000000.0000005","0.101","0.0069","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","1.93B","1930000000","5.54","13258114","-6.45","-8.3","5.11-5.81","5.28","351764064","0.429","80.43","1.15B","1150000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","1.78B","1780000000","11.15","2496545","-16.98","-19.02","10.95-11.2","11.02","158756195","0.199","80.87","2.44B","2440000000","0.138","0.1","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","1.58B","1580000000","11.39","2559662","-30.61","-18.01","11.21-11.46","11.29","138540036","0.132","14.73","3.38B","3380000000","0.771","0.35","3.1","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","6.18B","6180000000","3.84","9875512","-25.2","-6.41","3.74-3.85","3.77","1610078678","0.538","","2.53B","2530000000","0.002","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","7.60B","7600000000","12.74","4983033","-43.74","-23.59","12.44-12.78","12.71","598647499","0.463","61.21","1.55B","1550000000","0.206","0.081","0.49","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","13.24B","13240000000","7.42","7183834","-44.43","-14.3","7.31-7.46","7.38","1784168117","0.779","13.41","29.86B","29860000000","0.214","0.12","1.63","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","706.53M","706530000","0.396","177425","-41.13","-0.696","0.39-0.398","0.395","1784168117","0.779","34.67","29.86B","29860000000","0.214","0.0167","4.22","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","6.71B","6710000000","31.6","3748955","-41.57","-67.55","30.8-31.77","31.5","212053370","0.362","18.63","6.19B","6190000000","1.69","0.64","2.03","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","92.16B","92160000000","31.93","7967048","-37.18","-53.54","31.16-32.13","31.93","2884409605","0.326","12.73","13.78B","13780000000","0.933","1","2.61","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","4.76B","4760000000","1.651","1236724","-38.56","-2.668","1.62-1.652","1.619","2884409605","0.326","34.06","13.78B","13780000000","0.933","0.1407","7.24","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","5.35B","5350000000","4.73","5947249","-35.14","-7.37","4.6-4.75","4.68","1130910874","0.486","24.79","7.98B","7980000000","0.19","0.098","2.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","6.29B","6290000000","17.41","16780526","151.83","-22.96","16.67-18","17.93","358730089","0.467","102.6","1.98B","1980000000","0.169","0.058","0.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.54B","2540000000","13.5","8808501","-6.22","-30.7","12.76-13.99","12.99","187684214","0.706","26.69","747.50M","747500000","0.513","0.5","2.75","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","","2.46B","2460000000","5.57","12154066","-41.4","-9.64","4.98-5.73","5.21","464424584","0.66","-3.61","2.07B","2069999999.9999998","-1.46","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","13.02B","13020000000","12.36","23596835","15.33","-18.7","11.8-12.37","12.26","1060899292","0.732","34.63","1.55B","1550000000","0.352","0.1","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","585.14M","585140000","0.506","827579","-7.04","-0.558","0.5-0.507","0.502","1156399976","0.554","13.27","7.64B","7640000000","0.678","0.0499","9.95","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","2.94B","2940000000","4.52","7516811","-27.39","-6.26","4.44-4.53","4.46","650760000","0.404","7.29","2.66B","2660000000","0.62","0.15","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","19.28B","19280000000","2.17","74321562","-19.7","-3.03","2.14-2.19","2.15","8885939744","0.196","18.63","313.16B","313160000000","0.117","0.06","2.79","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","16.38B","16379999999.999998","9.94","6075657","-37.41","-19.83","9.65-9.99","9.94","1652755444","0.737","23.73","6.08B","6080000000","0.416","0.4","3.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","","10.52B","10520000000","14.56","6778692","-4.02","-16.44","14.09-14.58","14.15","722718000","0.197","24.11","10.16B","10160000000","0.604","0.73","5.16","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","","7.97B","7970000000","2.7","16449166","-18.98","-3.58","2.67-2.72","2.68","2952434675","0.515","-387.14","6.43B","6430000000","-0.007","0.03","1.12","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","4.64B","4640000000","3.34","11317858","-46.56","-7.07","3.24-3.34","3.28","1387821784","0.456","-0.69","8.50B","8500000000","-1.54","0.1275","2.11","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","204.01M","204010000","0.148","601463","-46.49","-0.308","0.145-0.148","0.145","1387821784","0.456","-2.15","8.50B","8500000000","-1.54","0.019","6.54","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.44B","3440000000","8.13","27909789","40.73","-18.37","7.97-8.13","8.08","424861597","0.48","158.04","1.79B","1790000000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","","11.26B","11260000000","5.62","17693194","-22.49","-10.13","5.48-5.64","5.56","2003865600","0.82","-41.41","768.87M","768870000","-0.135","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","58.27B","58270000000","3.74","35589083","-19.04","-5.15","3.69-3.75","3.7","15579809092","0.57","","114.09B","114090000000","-0.003","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","28.48B","28480000000","10.15","51862518","-8.54","-11.23","9.85-10.19","9.89","2816743645","0.263","16.99","42.67B","42670000000","0.595","0.2","2.02","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","3.69B","3690000000","21.04","6929218","-0.1","-27.39","20.7-21.15","20.78","175395993","-0.305","76.95","548.96M","548960000","0.272","0.07","0.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","9.69B","9690000000","8.63","4588374","-10.75","-10.32","8.45-8.65","8.5","1121858543","0.42","18","6.33B","6330000000","0.479","0.1","1.18","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","1.65B","1650000000","8.72","3548037","-3.99","-13.8","8.35-8.79","8.46","188020508","0.347","192.89","162.03M","162030000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","5.03B","5030000000","8.45","8738104","-39.06","-15.24","8.3-8.56","8.54","594777927","0.976","22.48","2.22B","2220000000","0.375","0.2","2.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","8.92B","8920000000","19.93","9732801","-30.86","-36.42","19.4-19.99","19.78","448200000","0.72","65.03","827.64M","827640000","0.304","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","17.18B","17180000000","39.17","1756855","-39.15","-79","38.01-39.57","38.4","435600000","0.114","19.54","4.86B","4860000000","2.01","2.3","5.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","59.08B","59080000000","22.13","8838722","-28.22","-32.08","21.82-22.26","22.14","2670940911","0.672","29.3","40.69B","40690000000","0.754","0.42","1.9","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","2.01B","2009999999.9999998","2.96","7073820","-52.4","-6.39","2.85-2.99","2.97","679346942","0.71","-367.5","665.16M","665160000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","","3.84B","3840000000","10.49","9957790","-61.96","-32.78","10.26-10.54","10.45","365630568","0.016","-416","820.88M","820880000","-0.025","0.04","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","1.89B","1890000000","4.1","11823592","-23.62","-9.14","3.99-4.12","3.99","472500000","0.795","20.73","1.03B","1030000000","0.21","0.22","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.48B","2480000000","2.91","16158251","-13.91","-3.79","2.85-2.94","2.91","853675319","0.382","98.97","763.85M","763850000","0.029","0.07","2.51","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","5.60B","5600000000","4.64","4019999","-20.93","-8.14","4.5-4.65","4.57","1207056692","0.494","10.08","1.11B","1110000000","0.142","0.045","0.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","242.62M","242620000","0.201","983639","-25.86","-0.354","0.192-0.202","0.195","1207056692","0.494","32.68","1.11B","1110000000","0.142","0.0063","3.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","5.54B","5540000000","5.2","8993141","-20.34","-9.64","5.06-5.2","5.17","1067181506","0.222","31.25","18.31B","18310000000","0.05","0.01","0.19","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","230.51M","230510000","0.217","236621","-45.88","-0.388","0.209-0.219","0.21","1067181506","0.222","103","18.31B","18310000000","0.05","0.0014","0.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.12B","4120000000","6.22","6554517","-34.46","-11.87","6.11-6.36","6.17","657900000","1.04","75.18","239.79M","239790000","0.083","0.0567","0.92","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.64B","12640000000","5.96","15207098","-7.06","-7.23","5.79-5.96","5.78","2131449598","0.52","6.07","41.87B","41870000000","0.487","0.19","3.29","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","867.50M","867500000","0.412","337639","-4.02","-0.467","0.402-0.413","0.406","2131449598","0.52","12.18","41.87B","41870000000","0.487","0.0268","6.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","4.40B","4400000000","13.83","18130009","9.67","-20.37","13.47-13.92","13.84","317990632","0.808","-100","1.07B","1070000000.0000001","-0.137","0.02","0.16","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","1.86B","1860000000","13.9","1571075","-29.39","-23.57","13.45-14.09","13.43","138666667","-0.012","26.95","2.80B","2800000000","0.481","0.18","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","49.55M","49550000","0.275","1048025","-37.89","-0.471","0.252-0.28","0.256","181500000","0.634","43.92","15.30M","15300000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","5.51B","5510000000","26.14","3906742","37.14","-31.75","24.62-26.95","24.88","206282429","0.031","87.99","138.47M","138470000","0.294","0.6","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","","4.65B","4650000000","2.54","18272382","-38.23","-5.47","2.43-2.55","2.44","1844562892","0.61","-15.37","7.61B","7610000000","-0.164","0.02","0.82","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","","80.93B","80930000000","32.58","8974898","-29.06","-48.93","32.2-32.79","32.25","2488481340","0.579","56.59","11.92B","11920000000","0.574","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","12.10B","12100000000","17.92","7138991","-38.44","-29.25","17.58-17.96","17.78","676223860","0.614","22.62","6.52B","6520000000","0.79","0.21","1.18","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","2.91B","2910000000","2.83","6472397","-36.38","-4.98","2.77-2.85","2.77","1028492944","0.403","-83.24","5.13B","5130000000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","24.87B","24870000000","23.33","13631117","-46.03","-51.48","22.79-23.35","22.98","1070044063","0.966","10.01","14.85B","14850000000","0.982","0.06","0.25","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.44B","1440000000","1.363","211579","-25.8","-1.992","1.346-1.363","1.349","1070044063","0.966","23.66","14.85B","14850000000","0.982","0.0085","0.64","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","3.94B","3940000000","7.16","3754605","-25.57","-10.89","7.03-7.17","7.08","551610107","0.353","8.39","1.92B","1920000000","0.317","0.29","4.1","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","201.89M","201890000","0.368","169296","-34.82","-0.622","0.362-0.368","0.365","551610107","0.353","22.52","1.92B","1920000000","0.317","0.0404","11.07","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.21B","3210000000","4.8","4895691","-30.09","-7.45","4.74-4.82","4.8","669004950","0.966","-122.56","619.38M","619380000","-0.039","0.05","1.04","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","111.88M","111880000","0.843","114319","-41.81","-1.584","0.835-0.849","0.835","132556270","0.442","43.66","723.66M","723660000","0.14","0.0007","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.81B","11810000000","10.51","11163366","-17.57","-15.14","10.18-10.56","10.21","1122412893","0.475","10.75","3.22B","3220000000","0.601","0.5","4.9","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","998.95M","998950000","0.894","357453","-8.55","-1.015","0.879-0.894","0.888","1122412893","0.475","17.45","3.22B","3220000000","0.601","0.0707","7.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","2.18B","2180000000","5.45","6604831","-15.81","-8.92","5.33-5.47","5.38","400881981","0.292","37.57","87.70M","87700000","0.144","0.04","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.11B","2109999999.9999998","8.74","4720813","-5.65","-18.3","8.51-8.75","8.6","243000000","-0.007","12.47","959.84M","959840000","0.215","0.05","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","89.67M","89670000","0.372","177877","-26.4","-0.588","0.365-0.372","0.368","243000000","-0.007","40.14","959.84M","959840000","0.215","0.0073","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","1.99B","1990000000","8.34","5931532","-13.75","-12.54","8.17-8.34","8.23","240936559","0.375","13.48","2.25B","2250000000","0.615","0.19","2.31","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","5.51B","5510000000","20.92","18150230","12.23","-44.73","20.47-21.1","21.1","263058500","1.33","61.63","668.52M","668520000","0.337","0.106","0.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","2.71B","2710000000","6.21","5090395","-52.63","-13.25","6.04-6.21","6.11","436790880","0.462","12.93","2.34B","2340000000","0.478","0.16","2.62","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.40B","2400000000","10.35","11268633","-29.09","-16.7","10.1-10.42","10.42","231299995","0.683","87.35","541.29M","541290000","0.117","0.06","0.58","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","","3.37B","3370000000","7.88","9465582","-21.03","-10.95","7.71-8.08","7.91","426810818","-0.137","42.39","1.19B","1190000000","0.184","0.065","0.63","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.17B","3170000000","9.49","2457347","-36.52","-15.7","9.27-9.54","9.37","333813370","0.476","67.5","3.83B","3830000000","0.14","0.0512","0.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.51B","2510000000","9.93","10664576","-15.73","-19.48","9.68-10.2","9.73","254254250","0.664","28.33","1.07B","1070000000.0000001","0.348","0.28","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","23.28B","23280000000","9.2","6286039","-23.68","-13.13","9.06-9.29","9.11","2522487004","0.523","9.48","7.94B","7940000000","0.4","0.2","2.11","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.32B","1320000000","0.524","136986","-22.27","-0.792","0.52-0.525","0.52","2522487004","0.523","23.07","7.94B","7940000000","0.4","0.0284","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","62.47M","62470000","0.179","2128185","-64.84","-0.524","0.168-0.182","0.173","349000000","0.633","14.53","110.32M","110320000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.21B","1210000000","13.13","6160223","-12.06","-46.66","12.84-13.37","13.26","92165100","0.713","-19.43","353.05M","353050000","-0.671","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","43.94B","43940000000","9.16","7410806","-10.44","-11.23","8.83-9.19","8.82","4812931457","0.502","12.87","11.45B","11450000000","0.223","0.114","1.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","1.92B","1920000000","0.4","1683688","-36.5","-0.682","0.388-0.4","0.393","4812931457","0.502","40.9","11.45B","11450000000","0.223","0.016","4.08","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","29.07B","29070000000","31.26","3669607","-30.33","-46.55","31-31.68","31.28","923828420","0.604","18.42","23.96B","23960000000","1.71","0.8","2.56","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","5.24B","5240000000","5.6","8808066","-24.25","-7.99","5.49-5.61","5.51","937729472","0.221","41.72","22.30B","22300000000","0.134","0.073","1.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.87B","3870000000","7.81","8887770","-43.44","-14.42","7.67-7.83","7.82","495972914","0.574","188.29","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","143.34M","143340000","0.289","304496","-38.58","-0.482","0.281-0.289","0.289","495972914","0.574","707.27","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","11.96B","11960000000","11.73","8325352","-33.35","-18.26","11.45-11.74","11.51","1022739308","0.608","6.53","22.09B","22090000000","0.958","0.44","3.82","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","879.56M","879560000","0.859","269533","-23.17","-1.123","0.855-0.863","0.852","1022739308","0.608","12.16","22.09B","22090000000","0.958","0.0619","7.27","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","","6.33B","6330000000","12.62","4689403","-43.9","-23","12.29-12.67","12.47","501813647","0.319","78.5","3.98B","3980000000","0.16","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","16.62B","16620000000.000002","39.42","5628546","-49.85","-82.5","38.75-40.5","40.23","420066000","0.144","142.45","2.50B","2500000000","0.274","0.04","0.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","2.67B","2670000000","3.98","14530146","-28.54","-7.52","3.76-3.98","3.77","673396786","0.89","43.04","3.08B","3080000000","0.092","0.026","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","3.58B","3580000000","5.56","3254109","-25.17","-8.46","5.38-5.59","5.42","646875384","0.041","106.15","1.15B","1150000000","0.052","0.03","0.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","","2.34B","2340000000","10.55","2190442","-24.82","-14","10.31-10.65","10.45","223086347","0.558","24.45","1.82B","1820000000","0.429","0.125","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","20.47B","20470000000","6.09","19653419","-22.25","-8.58","6.02-6.11","6.08","3361899817","","43.74","7.86B","7860000000","0.139","0.135","2.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","71.84B","71840000000","19.38","12569633","-14.77","-22.4","19.01-19.48","19.11","3703301054","0.245","18.88","264.22B","264220000000.00003","1.03","0.61","3.19","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.53B","4530000000","8.8","5371969","-8.24","-15.07","8.68-8.8","8.77","515294257","0.372","16.06","1.98B","1980000000","0.114","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","131.40M","131400000","0.254","252975","-25.15","-0.338","0.245-0.255","0.25","515294257","0.372","76.84","1.98B","1980000000","0.114","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.32B","5320000000","5.48","11268770","-12.91","-7.67","5.32-5.51","5.34","970256000","0.285","8.82","19.60B","19600000000","0.621","0.215","4.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","29.99B","29990000000","14.19","24112728","-63.21","-41.11","13.56-14.2","14.13","2128222013","1.03","17.14","14.68B","14680000000","0.817","0.14","0.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","","9.18B","9180000000","4.03","7585875","-29.37","-6.25","3.94-4.06","4.01","2283509850","0.632","15.32","19.89B","19890000000","0.263","0.12","2.99","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.73B","2730000000","15.64","2671913","-24.95","-25.26","15.36-15.75","15.46","175078562","0.693","11.89","1.87B","1870000000","1.31","1","4.98","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","9.02B","9020000000","15.01","19425779","-18.46","-27.7","14.77-15.22","15.14","598853002","0.313","40.16","9.04B","9040000000","0.372","0.15","0.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.35B","1350000000","6.74","4475053","-27.49","-14.4","6.57-6.78","6.75","200991343","0.317","24.18","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","69.54M","69540000","0.346","110432","-26.44","-0.54","0.342-0.346","0.345","200991343","0.317","64.52","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","3.21B","3210000000","2.44","8887956","-30.43","-4.53","2.38-2.46","2.42","1320744667","0.575","-11.57","11.94B","11940000000","-0.21","0.01","0.28","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","2.91B","2910000000","5.46","5187562","-20.83","-9.31","5.28-5.47","5.35","534071628","0.632","27.88","2.33B","2330000000","0.11","0.1","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","225.91M","225910000","0.422","185775","-31.81","-0.794","0.414-0.429","0.417","534071628","0.632","49.27","2.33B","2330000000","0.11","0.0141","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","","3.15B","3150000000","6.6","2143152","-20.53","-9.32","6.5-6.62","6.54","477381905","0.25","49.7","414.93M","414930000","0.133","0.046","0.7","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","6.63B","6630000000","3.52","9643628","-26.07","-5.52","3.43-3.55","3.46","1873304804","0.725","-7.47","997.25M","997250000","-0.107","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","206.06M","206060000","0.111","783822","-44.85","-0.227","0.105-0.111","0.107","1873304804","0.725","-32.9","997.25M","997250000","-0.107","0.0007","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","16410026","-62.28","-1.77","0.43-0.43","0.45","3633229871","0.831","-0.17","5.47B","5470000000","-2.54","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","2.88B","2880000000","7.96","5482359","-17.59","-15.04","7.82-7.98","7.92","362412800","0.33","19.56","1.65B","1650000000","0.406","0.35","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","4.14B","4139999999.9999995","15.68","2668259","10.6","-19.9","15.53-15.86","15.65","262733500","0.318","10.66","4.31B","4310000000","1.48","0.9","5.75","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","14.77B","14770000000","11.05","21820009","-5.23","-12.53","10.6-11.11","10.68","1341172692","0.178","17.22","11.78B","11780000000","0.641","0.1","0.94","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.43B","2430000000","7.16","8621637","-20.54","-11.27","7.04-7.21","7.12","338533715","0.536","21.07","1.31B","1310000000","0.338","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","8.82B","8820000000","3.53","51286730","-14.76","-5.24","3.33-3.55","3.32","2504500768","0.361","23.56","2.50B","2500000000","0.149","0.11","3.31","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.06B","2060000000","8","6221982","-31.37","-12.68","7.81-8.02","7.94","256908489","0.354","27.32","1.65B","1650000000","0.291","0.026","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","3.05B","3050000000","14","7156332","40.99","-26.77","13.41-14.35","13.48","216138850","0.622","323.86","711.00M","711000000","0.044","0.04","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","2.99B","2990000000","4.35","8981427","-65.17","-13.5","4.23-4.37","4.27","686677113","0.169","-540","235.34M","235340000","-0.008","0.03","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.08B","2080000000","4.88","8635852","-56.71","-11.33","4.75-4.89","4.79","428793593","0.936","-24.57","1.28B","1280000000","-0.197","0.139","0.65","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","1.85B","1850000000","17.08","1354024","-32.98","-32.08","16.71-17.28","17.23","108080000","0.581","-16.57","572.21M","572210000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","","211.50M","211500000","1.52","2519000","-89.6","-15.69","1.4-1.53","1.4","139143550","0.006","-116.92","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","4.33B","4330000000","6.93","4158831","-38.48","-11.62","6.81-6.94","6.83","624761516","0.152","11.52","5.66B","5660000000","0.6","0.17","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","2.32B","2320000000","1.76","11715923","-25.86","-3.06","1.68-1.76","1.68","1316933520","0.212","20.71","956.95M","956950000","0.085","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","20.91B","20910000000","6.66","30021594","8.65","-7.15","6.53-6.68","6.53","3144096094","0.223","7.17","74.91B","74910000000","0.927","0.37","5.67","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.17B","1170000000","3.32","6082860","-35.29","-7.58","3.22-3.33","3.3","355491770","-0.105","-51.9","369.18M","369180000","-0.063","0.01","0.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.25B","10250000000","9.08","5549245","-21.66","-12.68","8.81-9.1","8.86","1135349124","0.315","6.81","7.48B","7480000000","0.786","0.33","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","829.94M","829940000","0.731","205308","-12.29","-0.872","0.722-0.736","0.735","1135349124","0.315","11.5","7.48B","7480000000","0.786","0.0458","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","10.91B","10910000000","11.75","9692461","-38.55","-19.82","11.55-11.88","11.75","925160066","0.54","145.06","939.46M","939460000","0.081","0.137","1.17","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","8.14B","8140000000.000001","31.71","1557281","-60.9","-85.5","30.78-31.92","31.76","256365955","0.735","38.72","2.40B","2400000000","0.81","0.15","0.47","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","2.90B","2900000000","10.9","7016797","-25.94","-22.41","10.6-10.96","10.94","267068349","0.382","-46.29","299.65M","299650000","-0.232","0.1","0.91","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.06B","3060000000","11.5","13230756","18.99","-15.09","11.11-11.68","11.23","268583100","1.02","-21.23","1.06B","1060000000","-0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","4.00B","4000000000","3.85","18615221","-22.15","-6.33","3.7-3.86","3.79","1044887850","0.232","153.2","1.30B","1300000000","0.025","0.013","0.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","16.56B","16559999999.999998","9.05","32036093","-70.57","-31.13","8.88-9.14","9.05","1827789372","0.889","-452.5","21.94B","21940000000","-0.02","0.55","3.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.46B","1460000000","7.33","3364999","-22.64","-11.24","7.2-7.37","7.28","200000000","0.347","26.86","879.06M","879060000","0.271","0.078","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.44B","1440000000","10.4","1442455","-29.23","-17.17","10.05-10.67","10.41","140000000","0.367","38.86","574.95M","574950000","0.263","0.11","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.10B","3100000000","2.94","10071449","-18.54","-4.59","2.89-2.95","2.91","1054027073","0.384","59.8","952.99M","952990000","0.049","0.027","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.35B","2350000000","13.03","3173603","-10.5","-15.97","12.63-13.06","12.75","184060010","0.687","15.94","5.60B","5600000000","0.772","0.15","1.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","20.57B","20570000000","5.27","14963462","-24.93","-7.7","5.14-5.3","5.15","3896095653","0.718","10.84","60.07B","60070000000","0.487","0.19","3.69","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","28.85B","28850000000","18.64","48762440","32.97","-28.89","18.35-18.76","18.48","1548689550","0.749","32.99","2.76B","2760000000","0.562","0.16","0.87","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","18.23B","18230000000","3.46","31872774","-8.31","-4","3.39-3.48","3.42","5268353501","0.36","13.38","35.36B","35360000000","0.107","0.05","1.33","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.04B","1040000000","0.2","1742023","-17.99","-0.247","0.191-0.2","0.196","5268353501","0.36","32.24","35.36B","35360000000","0.107","0.0075","3.14","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","8.21B","8210000000.000001","5.43","52450280","-0.75","-6.68","5.28-5.43","5.32","1516736158","0.3","13.67","9.12B","9120000000","0.395","0.25","4.7","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","6.76B","6760000000","3.66","26127371","-16.89","-4.58","3.6-3.68","3.65","1842963680","0.221","-101.39","2.07B","2069999999.9999998","-0.036","0.45","8.05","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","","30.15B","30150000000","15.24","31303546","1.38","-20.33","14.62-15.45","14.62","1982456140","0.288","9.68","33.08B","33080000000","1.58","0.65","4.45","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","10.27B","10270000000","4.01","19364327","-23.59","-5.46","3.92-4.02","3.92","2562121154","0.675","17.7","8.10B","8100000000","0.226","0.05","1.28","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.86B","4860000000","2.54","13735260","-42.4","-4.7","2.5-2.54","2.5","1929191776","0.589","47.16","17.37B","17370000000","0.047","0.145","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","586.47M","586470000","0.3","1654578","-15.93","-0.377","0.285-0.306","0.285","1929191776","0.589","53.83","17.37B","17370000000","0.047","0.0204","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.48B","1480000000","2.88","16589184","-28.89","-5.41","2.88-2.88","2.62","514402025","0.504","-7.52","225.32M","225320000","-0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","13.81B","13810000000","9.31","23013227","9.9","-12.56","8.96-9.32","8.95","1485120000","0.218","9.47","12.53B","12530000000","0.982","1.5192","16.97","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","","55.94B","55940000000","18.72","28548475","11.09","-28.58","18.06-18.89","18.13","2991409200","0.466","9.57","39.90B","39900000000","1.95","1.589","8.76","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","252.43B","252430000000","207.06","4049187","12.93","-273.68","204.03-211.63","210.88","1219964222","0.819","21.22","34.58B","34580000000","9.75","4.37","2.07","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","6.60B","6600000000","6.33","6901530","-12.8","-8.08","6.16-6.36","6.2","1044178900","0.867","37.24","13.29B","13290000000","0.17","0.137","2.21","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","43.87B","43870000000","8.98","29650949","26.18","-9.25","8.79-9.06","8.83","4891256496","0.224","11.27","29.93B","29930000000","0.797","0.4","4.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","15.28B","15280000000","8.66","32668543","-29.68","-13.95","8.63-9.05","8.62","1752826570","0.681","380.43","15.96B","15960000000","0.023","0.05","0.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","47.60B","47600000000","20.14","24520652","46.83","-21.94","19.43-21","21.06","2364552490","0.345","35.53","17.25B","17250000000","0.559","0.45","2.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","4.58B","4580000000","3.49","9676722","-34.03","-5.8","3.39-3.51","3.47","1311200558","0.533","34.22","4.66B","4660000000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","4.06B","4059999999.9999995","2.76","25976991","10.2","-3.78","2.7-2.78","2.71","1472706817","0.395","1.61","5.57B","5570000000","1.71","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","","8.17B","8170000000","5.12","11900041","-49.9","-10.85","4.99-5.13","5.07","1599719155","0.197","14.77","6.68B","6680000000","0.344","0.18","3.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.33B","2330000000","6.4","2762640","-52.02","-13.38","6.24-6.42","6.33","363733233","0.637","26.62","3.00B","3000000000","0.24","0.24","3.79","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","23.64B","23640000000","10.86","5270747","19.93","-11.19","10.7-10.9","10.63","2180770326","0.64","10.91","9.43B","9430000000","0.996","0.462","4.28","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","19.59B","19590000000","6.84","12349345","-8.5","-8.04","6.67-6.85","6.68","2876735785","0.406","13.35","30.21B","30210000000","0.511","0.16","2.4","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","5.24B","5240000000","6.63","15441533","-49.59","-14.68","6.47-6.78","6.7","787276406","0.16","-937.14","8.33B","8330000000","-0.007","0.127","1.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","31.41B","31410000000","69.07","5441234","48.3","-81.76","67.32-69.39","68.75","456699742","0.235","66.55","4.78B","4780000000","1.02","0.18","0.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","4.48B","4480000000","1.38","32092644","-33.17","-2.57","1.32-1.38","1.33","3268438122","0.381","680","2.49B","2490000000","0.002","0.16","12.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","6.76B","6760000000","15.37","6992737","-50.11","-32.88","14.77-15.59","15.33","443227000","0.554","14.13","3.69B","3690000000","1.06","0.2","1.3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","9.39B","9390000000","10.01","13244595","-32.05","-16.1","9.77-10.07","9.93","936267479","0.569","27.05","6.05B","6050000000","0.369","0.029","0.27","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","25.32B","25320000000","29.99","12902204","23.82","-32.08","29-31.99","31.8","841873965","0.411","24.16","11.16B","11160000000","1.24","0.5","1.57","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","2.25B","2250000000","29.97","1441823","-21.78","-61.73","29.57-30.7","29.96","74534998","0.59","-50.07","248.64M","248640000","-0.601","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","1.48B","1480000000","9","2862890","-49.18","-19.7","8.7-9.15","8.95","163896199","0.242","-6.93","1.81B","1810000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","6.05B","6050000000","22.33","10229564","40.78","-33.96","21.88-23.2","24.26","272512968","0.136","18.29","4.13B","4130000000","1.2","0.4","1.37","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","","9.60B","9600000000","15.86","7403399","-55.7","-36.15","15.5-15.99","15.74","606686586","0.159","14.41","10.10B","10100000000","1.1","0.5","2.44","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","8.80B","8800000000","4.73","22835710","-66.6","-14.08","4.65-4.75","4.67","1860567483","0.031","12.58","21.93B","21930000000","0.376","0.32","6.85","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","2.64B","2640000000","5.74","5499703","-33.8","-9.58","5.64-5.76","5.66","459070924","0.424","33.51","2.99B","2990000000","0.171","0.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","20.87B","20870000000","4.51","120210787","-10.69","-7.26","4.45-4.53","4.49","4616244222","0.428","26.57","98.28B","98280000000","0.169","0.04","0.89","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","93.45B","93450000000","19.2","17734796","24.52","-19.31","18.73-19.31","18.75","4874606828","0.15","19.16","1.49B","1490000000","0.999","0.4","2.13","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","6.35B","6350000000","7.02","19448438","-42.91","-14.57","6.77-7.33","7.26","908386578","0.77","19.8","3.80B","3800000000","0.351","0.15","2.07","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","16.30B","16300000000","5.35","9466444","29.73","-5.96","5.26-5.38","5.25","3058060000","0.589","14.42","11.46B","11460000000","0.369","0.24","4.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","9.61B","9610000000","13.29","23795948","9.43","-21.8","12.7-13.32","12.89","745594270","0.391","38.09","1.97B","1970000000","0.346","0.3","2.12","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","1.84B","1840000000","5.27","24790596","-2.43","-11.7","5.15-5.27","5.21","348990000","0.964","-36.14","336.50M","336500000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","14.13B","14130000000","1.7","80559027","-31.69","-2.7","1.65-1.71","1.65","8261595869","0.317","15.98","8.43B","8430000000","0.107","0.045","2.45","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","2.20B","2200000000","13.42","14030383","-10.99","-18.61","12.81-13.69","13.94","163195293","0.419","41.19","596.98M","596980000","0.32","0.18","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.16B","1160000000","11.96","1605053","-38.01","-20.39","11.75-12.02","11.87","97217588","0.364","47.3","396.54M","396540000","0.252","0.18","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","","1.21B","1210000000","0.4","214619461","0","-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","7.37B","7370000000","13.53","62838932","29.34","-16.88","12.3-13.53","12.3","547862471","0.387","29.54","2.71B","2710000000","0.454","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","70.31B","70310000000","8.06","26085280","-19.78","-10.17","7.86-8.15","7.89","8712818205","0.168","8.71","106.25B","106250000000","0.928","0.91","8.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","","1.98B","1980000000","3.19","12866943","-36.77","-7.67","3.11-3.2","3.11","621527586","0.049","","2.10B","2100000000","0.003","0.01","0.32","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","18.28B","18280000000","37.62","3489390","-36.28","-75.68","36.97-37.86","37.63","485978798","0.919","14.08","5.03B","5030000000","2.66","0.75","1.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","11.92B","11920000000","11.56","4793691","-21.77","-15.99","11.33-11.64","11.41","1044871181","-0.056","22.22","3.24B","3240000000","0.48","0.4","3.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","18.78B","18780000000","56.67","6401853","-54.42","-165.87","55.3-57.31","56.67","333167579","1.24","10.62","7.16B","7160000000","5.29","2.15","3.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","4.27B","4269999999.9999995","11.75","38309863","20.45","-13.82","11.3-12.18","11.39","364567500","0.42","-196.5","1.44B","1440000000","-0.06","0.038","0.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","4.27B","4269999999.9999995","5.01","16413553","7.58","-6.48","4.9-5.03","4.96","850814000","0.033","23.81","2.74B","2740000000","0.21","0.06","1.21","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","4.59B","4590000000","17.92","2650412","-14.04","-21.2","16.92-18.13","17.08","268800134","0.111","20.12","10.51B","10510000000","0.848","0.45","2.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","10.38B","10380000000","13.68","9949640","-11.7","-16.36","13.51-13.71","13.51","760726670","0.731","20.39","45.44B","45440000000","0.669","0.1901","1.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","12.65B","12650000000","3.52","16941693","-37.05","-5.81","3.45-3.54","3.49","3583943593","0.611","-5.47","51.12B","51120000000","-0.643","0.15","4.3","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","27.94B","27940000000","7.56","22422689","-12.92","-11.5","7.38-7.6","7.55","3690457508","0.894","18.83","6.10B","6100000000","0.401","0.04","0.51","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.37B","3370000000","5.55","12216396","-29.46","-8.32","5.46-5.55","5.45","610500000","0.575","24.91","3.01B","3010000000","0.222","0.083","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","31.94B","31940000000","12.07","13833473","-5.65","-14.23","12.03-12.28","12.06","2642021768","0.417","10.62","46.07B","46070000000","1.14","0.4","3.32","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","","8.78B","8780000000","5.85","12544615","-49.39","-12.16","5.71-5.89","5.77","1495788692","0.552","195","42.96B","42960000000","0.03","0.005","0.09","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","1.78B","1780000000","12.22","5179021","-11.07","-20.59","12.03-12.29","12.11","146421932","0.557","44.09","788.31M","788310000","0.276","0.13","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","33.03B","33030000000","1.73","62979327","-12.12","-2.27","1.72-1.75","1.74","18984340033","0.806","54.69","80.57B","80570000000","0.032","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","28.18B","28180000000","2.64","27880783","-16.4","-3.28","2.6-2.66","2.61","10675227500","0.78","-24.54","92.32B","92320000000","-0.108","0.1","3.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","15.03B","15030000000","18.14","9464617","-34.18","-27.81","17.73-18.23","18.09","831040000","0.24","21.97","6.51B","6510000000","0.79","0.55","2.17","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","36.64B","36640000000","5.64","34591929","20.17","-6.8","5.6-5.71","5.63","7265953939","1.08","9.69","103.52B","103520000000","0.562","0.345","6.13","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","20.75B","20750000000","39.09","5843294","-44.76","-83.97","36.06-39.88","36.27","527012481","1.18","106.62","12.49B","12490000000","0.37","0.16","0.44","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","8.96B","8960000000","5.41","10588658","-32.87","-8.78","5.28-5.42","5.3","1659173900","0.307","12.57","6.32B","6320000000","0.428","0.25","4.39","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","2.97B","2970000000","6.87","5601693","-49.32","-14.48","6.68-6.87","6.71","432892904","0.642","20.63","3.50B","3500000000","0.331","0.15","2.24","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","2.87B","2870000000","3.62","9427743","-38.55","-6.45","3.56-3.63","3.57","792416601","0.607","18.51","4.70B","4700000000","0.195","0.078","2.18","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","29.51B","29510000000","5.93","40156013","-14.99","-9.92","5.82-5.95","5.9","4968702837","0.779","15.87","11.21B","11210000000","0.373","0.188","3.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","10.98B","10980000000","12.34","12037994","-42.17","-23.17","11.36-12.49","12.43","881970094","0.17","9.07","9.26B","9260000000","1.37","0.54","4.34","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","24.12B","24120000000","3.62","34366281","-1.92","-5.21","3.51-3.64","3.58","6645109124","0.863","40.22","2.17B","2170000000","0.09","0.035","0.98","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","3.74B","3740000000","4.81","8041886","-19.04","-7.73","4.69-4.81","4.69","780816890","0.728","67.18","4.29B","4290000000","0.071","0.028","0.6","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","55.03B","55030000000","56.35","4430166","-2.02","-64.3","55.96-56.57","56.33","977102525","0.637","20.23","19.24B","19240000000","2.78","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","","9.49B","9490000000","5.7","80781163","0","-8.78","5.48-5.75","5.52","1661472616","0.238","11.56","17.41B","17410000000","0.487","0.38","6.88","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","20.61B","20610000000","84.23","4162299","-44.27","-173.52","82.5-85.7","86.11","239372896","0.411","24.77","3.69B","3690000000","3.62","1.5976","1.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","19.98B","19980000000","16.61","17792731","-16.44","-20.84","16.09-16.98","16.87","1202029044","0.585","25.98","7.37B","7370000000","0.639","0.2","1.19","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","24.76B","24760000000","4.31","16260352","-24.04","-6.13","4.3-4.4","4.33","5718435744","0.521","18.58","10.83B","10830000000","0.233","0.057","1.32","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","1.78B","1780000000","9.9","967596","-34.14","-15.76","9.69-9.92","9.76","180002070","0.256","-329.33","1.89B","1890000000","-0.03","0.05","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","10.75B","10750000000","8.24","11309386","-5.26","-9.3","8.11-8.28","8.15","1306749434","0.521","10.31","115.72B","115720000000","0.8","0.33","4.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-4.29","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","3.15B","3150000000","6.91","20842716","12.77","-10.63","6.69-7.09","6.96","454322747","0.402","133.46","274.98M","274980000","0.052","0.015","0.22","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","7.00B","7000000000","12.92","11683366","-26.08","-19.61","12.68-13.23","12.76","540846164","0.708","-13.93","14.19B","14190000000","-0.923","0.97","7.6","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","4.79B","4790000000","10.27","25755436","13.79","-19.8","10.2-10.51","10.44","466318309","0.741","66.19","2.15B","2150000000","0.155","0.25","2.64","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","3.94B","3940000000","9.13","24261316","6.54","-12.49","8.88-9.2","9.06","429906483","0.412","59.21","3.47B","3470000000","0.152","0.1","1.04","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","4.03B","4030000000.0000005","19.82","1356014","-26.18","-35.18","19.61-20.12","20","203606439","0.023","18.82","2.18B","2180000000","1.05","0.15","0.75","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.15B","3150000000","19.8","1623797","-11.23","-30.12","19.3-20.27","20.08","158603800","0.256","22.06","1.95B","1950000000","0.889","0.14","0.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2.34B","2340000000","13.51","3902728","-63.11","-36.91","13.28-13.79","13.71","170458980","0.214","-82.29","1.42B","1420000000","-0.167","0.128","0.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","9.96B","9960000000","22.09","1456949","-36.11","-38.99","21.75-22.83","22.58","441300713","0.668","55.65","1.78B","1780000000","0.406","0.17","0.75","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.63B","1630000000","3.25","14559655","-31.78","-5.25","3.2-3.27","3.21","501047151","0.327","13.61","904.54M","904540000","0.238","0.045","1.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","3.09B","3090000000","24.35","702964","8.95","-29.3","23.72-24.54","24.6","128000000","0.225","","573.77M","573770000","0.024","0.05","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","","2.73B","2730000000","5.44","21711449","-19.65","-12.08","5.34-5.59","5.46","499346380","0.403","-7.69","1.62B","1620000000","-0.701","0.04","0.61","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","882.02M","882020000","1.49","12929867","-51.01","-5.29","1.45-1.49","1.45","595960158","0.574","-7.71","2.79B","2790000000","-0.192","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.64B","1640000000","7.63","10237166","-12.82","-14.8","7.33-7.84","7.37","215522164","0.175","108.71","1.60B","1600000000","0.07","0.15","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","","2.65B","2650000000","8.86","7783577","-49.12","-19.33","8.6-9.06","8.71","303244238","0.379","-11.24","658.75M","658750000","-0.774","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","4.93B","4930000000","4.29","13756331","-17.55","-5.9","4.16-4.29","4.16","1151292907","0.58","23.26","9.10B","9100000000","0.184","0.047","1.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","14.63B","14630000000","75.09","8316329","71.89","-93.37","72.68-77.77","76.4","194152738","0.459","20.2","4.51B","4510000000","3.67","0.53","0.74","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","6.29B","6290000000","32.39","1171179","-27.07","-46.96","31.66-33.03","32.76","191994000","0.245","30.19","1.66B","1660000000","1.1","0.6","1.83","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.07B","2069999999.9999998","7.92","4126831","-35.29","-16.53","7.77-7.93","7.83","262080000","0.336","28.41","1.47B","1470000000","0.277","0.115","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","6.21B","6210000000","1.84","20542328","-26.21","-2.63","1.8-1.84","1.83","3376082500","0.318","35.19","8.15B","8150000000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.02B","2020000000","2.33","31216074","-45.19","-5.38","2.22-2.34","2.22","864122521","0.596","-4.13","8.69B","8690000000","-0.564","0.119","5.36","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","28.15B","28150000000","4.75","42995035","33.14","-4.84","4.68-4.84","4.7","5925928614","0.337","14.44","5.87B","5870000000","0.329","0.2","4.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","10.73B","10730000000","5.29","22994188","-8.26","-6.35","5-5.36","5.02","2064349448","0.895","14.43","21.68B","21680000000","0.359","0.083","1.65","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","4.56B","4560000000","11.87","2244622","-40.68","-25.02","11.6-11.94","11.75","382624497","0.774","42.17","2.01B","2009999999.9999998","0.281","0.052","0.44","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","","60.66M","60660000","0.29","7757333","-96.17","-7.94","0.27-0.3","0.29","209185200","0.463","-0.94","137.89M","137890000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","19.21B","19210000000","12.89","12533729","-13.3","-18","12.57-12.93","12.58","1493950005","0.33","17.44","8.64B","8640000000","0.737","0.33","2.62","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","69.88B","69880000000","13.96","42336346","-18.41","-17.9","13.79-14.02","13.87","5020248704","0.361","7.82","95.18B","95180000000","1.78","0.2","1.44","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","8.34B","8340000000","6.83","18962334","-42.11","-11.98","6.64-6.94","6.8","1225107516","0.753","29.56","3.62B","3620000000","0.229","0.08","1.18","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.70B","2700000000","9.33","9052300","-21.21","-11.54","8.79-9.35","8.92","291798821","0.792","36.21","968.32M","968320000","0.256","0.15","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","3.22B","3220000000","3.78","9311058","-46.56","-7.2","3.7-3.83","3.81","852869750","0.454","","4.15B","4150000000.0000005","-0.003","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.09B","3090000000","1.94","14736930","-29.48","-2.97","1.89-1.94","1.89","1598902832","0.251","96.5","4.00B","4000000000","0.02","0.02","1.06","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","1.81B","1810000000","5.37","29292120","-14.01","-10.92","5.23-5.45","5.52","338553840","0.473","-16.45","725.11M","725110000","-0.321","0.04","0.62","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","1.69B","1690000000","6.53","9109807","-33.47","-15.95","6.4-6.57","6.44","260300000","0.825","-21.5","290.33M","290330000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.73B","2730000000","17.56","2078399","-16.99","-21.88","16.78-17.62","16.9","155570124","0.648","17.37","921.08M","921080000","1.01","0.9","5.33","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","5.64B","5640000000","26.6","2698656","-69.42","-86.25","25.8-26.64","26.33","214287251","1.74","12.74","5.29B","5290000000","2.41","1.7","4.45","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","","29.01B","29010000000","7.01","28681046","18.01","-8.05","6.88-7.06","6.89","4138588892","0.369","11.95","30.64B","30640000000","0.586","0.28","4.06","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.19B","2190000000","1.96","9316112","-43.55","-4.16","1.92-2.01","1.99","1110045216","0.284","-3.85","4.01B","4010000000","-0.509","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","18.74B","18740000000","2.2","132122349","-26.85","-4.28","2.16-2.21","2.18","8597970474","1.02","-29.17","2.20B","2200000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","","13.87B","13870000000","17.91","13389588","-39.99","-32.76","17.66-18.17","18.19","772000000","0.271","31.92","3.29B","3290000000","0.563","0.06","0.33","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","4.70B","4700000000","4.33","15671226","-17.78","-7.66","4.22-4.35","4.31","1087735321","0.596","37.81","2.04B","2040000000","0.114","0.033","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","4.66B","4660000000","5.72","12592441","-4.44","-6.43","5.59-5.75","5.59","1570418085","0.26","9.9","4.77B","4770000000","0.578","0.144","2.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.31B","1310000000","2.04","11518890","-36.51","-4.02","1.98-2.04","2","646115826","0.521","","451.29M","451290000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","","12.50B","12500000000","4.32","19783215","-3.61","-4.78","4.24-4.33","4.27","2894001038","0.299","12.34","11.83B","11830000000","0.35","0.102","2.39","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","1.50B","1500000000","1.36","34366801","-26.14","-3.86","1.3-1.37","1.31","1105700000","0.374","-90.67","1.47B","1470000000","-0.015","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","382.71M","382710000","0.132","557911","-27.17","-0.194","0.126-0.132","0.126","2899337783","0.277","24.57","874.70M","874700000","0.092","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","3.83B","3830000000","3.51","7937794","-38.97","-5.72","3.43-3.51","3.43","1093932680","0.292","35.61","3.66B","3660000000","0.098","0.087","2.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","13.55B","13550000000","33.12","7001274","-28.56","-44.67","32.05-33.2","32.39","770158276","0.698","13.96","8.15B","8150000000","1.26","1.12","3.02","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","","1.80B","1800000000","6.16","5983443","-11.05","-8.25","6.04-6.2","6.06","290146240","0.636","-4.09","692.67M","692670000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","10.95B","10950000000","13.35","65927505","49.01","-18.79","12.8-13.5","12.8","819964698","0.906","114.53","965.29M","965290000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","10.72B","10720000000","33.32","3589412","-45.17","-62.8","32.21-33.32","32.58","322319196","0.878","13.14","2.93B","2930000000","2.52","1.939","4.58","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","9.29B","9290000000","10.16","23345738","-49.18","-19.35","9.28-10.16","9.24","914210168","0.796","-37.74","1.27B","1270000000","-0.265","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","5.99B","5990000000","4.71","62523511","-13.27","-6.29","4.42-4.73","4.46","1286475705","0.625","-10.71","3.86B","3860000000","-0.436","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.89B","2890000000","13","12754533","-3.54","-14.99","12.73-13.38","12.93","222195517","0.788","871.33","210.55M","210550000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","10.45B","10450000000","11.04","7752160","-19.21","-15.5","10-11.1","10.32","951586865","0.81","-550.5","1.84B","1840000000","-0.02","0.016","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","3.59B","3590000000","8.25","3604352","-41.97","-14.35","7.94-8.29","8.01","435161500","0.063","14.2","1.29B","1290000000","0.581","0.285","3.56","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","","4.93B","4930000000","7.3","7232496","-35.93","-13.78","7.03-7.3","7.08","678055239","0.388","9.31","8.59B","8590000000","0.781","0.5","5.04","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","16.78B","16780000000.000002","8.48","24763147","-19.64","-12.73","8.3-8.57","8.37","1971734095","0.196","14.88","3.00B","3000000000","0.57","0.25","2.99","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.04B","1040000000","2.43","3178354","-28.05","-5.57","2.36-2.45","2.38","427400000","0.359","-14.97","877.55M","877550000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","39.12B","39120000000","16.34","28294830","20","-16.44","15.86-16.44","15.96","2389893620","1.17","20.67","87.84B","87840000000","0.79","0.33","2.45","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","8.32B","8320000000","3.99","55378708","-6.16","-5.54","3.91-4.01","3.97","2079656928","0.464","18.86","18.45B","18450000000","0.21","0.13","3.27","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","85.09B","85090000000","18.84","35477202","-44.62","-36.06","18.59-19.23","19.11","4501977571","1.14","20.27","125.43B","125430000000","0.93","0.905","4.74","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","","17.75B","17750000000","55.88","4148531","-44.2","-119.5","53.5-56.05","54.05","319356500","0.475","34.88","2.88B","2880000000","1.58","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","6.88B","6880000000","5.97","8770566","-43","-11.72","5.85-6.02","5.9","1146502523","0.266","11.95","10.72B","10720000000","0.502","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","905.46M","905460000","2.37","6780572","-49.78","-6.63","2.31-2.38","2.35","383667788","0.416","-47.35","1.24B","1240000000","-0.049","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.39B","3390000000","18.05","4696729","2.86","-25.63","17.6-18.29","17.97","188680742","-0.178","35.7","2.12B","2120000000","0.499","0.2","1.11","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","12.36B","12360000000","15.42","8763709","-4.03","-19.46","15.11-15.48","15.22","800000000","0.498","8.4","10.35B","10350000000","1.83","0.28","1.84","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","8.77B","8770000000","9.27","15580039","-20.35","-13.72","9.05-9.45","9.43","944606894","0.583","95.94","5.00B","5000000000","0.096","0.05","0.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","15.75B","15750000000","4.68","34044518","-42.12","-9.1","4.58-4.85","5.09","3350297713","0.325","-12.85","27.41B","27410000000","-0.358","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","95.97B","95970000000","70.67","5907032","-29.75","-106.35","69.61-72.96","72.77","1364196788","0.627","21.61","33.38B","33380000000.000004","3.24","1.3","1.79","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","2.90B","2900000000","22.31","12016075","20.81","-44.88","21.84-22.43","22.48","130000000","1.13","-197.59","282.71M","282710000","-0.112","0.15","0.59","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.52B","3520000000","10.69","4248826","9.99","-13.81","10.27-10.78","10.44","329653170","0.307","11.76","3.70B","3700000000","0.904","0.4","3.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","34.75B","34750000000","15.92","11928219","8.42","-16.74","15.67-16.22","16.05","2186899864","0.63","17.47","61.29B","61290000000","0.906","0.27","1.68","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","3.90B","3900000000","2.42","18044891","-21.05","-3.3","2.35-2.43","2.4","1617142180","0.329","12.44","4.04B","4040000000","0.193","0.065","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","7.53B","7530000000","16.31","8122262","-4.62","-21.99","15.94-16.47","16.1","461767678","0.243","68.12","1.61B","1610000000","0.239","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","2.50B","2500000000","4.75","9534843","-48.28","-9.88","4.65-4.84","4.8","528904140","0.623","-28.31","1.70B","1700000000","-0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","13.37B","13370000000","11.8","13071397","-40.88","-24.88","11.53-11.82","11.74","1135049451","1.01","19.47","12.17B","12170000000","0.603","0.1","0.85","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","258.87B","258870000000","82.3","11928051","-8.24","-99.78","80.6-82.8","80.86","3139746626","0.88","15.26","179.58B","179580000000","5.39","1.625","2.01","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","7.74B","7740000000","3.6","16750021","-29.9","-5.63","3.51-3.61","3.52","2156908366","0.649","29.43","7.84B","7840000000","0.122","0.05","1.42","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.09B","2089999999.9999998","7.15","3364683","-40.31","-12.38","6.9-7.16","6.92","292578000","0.428","32.27","327.38M","327380000","0.22","0.2","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","7.25B","7250000000","21.89","2335547","-16.5","-26.55","21.6-22.45","22.11","330904000","0.567","15.38","3.23B","3230000000","1.41","1","4.52","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.37B","3370000000","11.37","3855670","-29.61","-15.85","10.79-11.68","11.01","293160218","-0.239","17.51","1.34B","1340000000","0.65","0.5","4.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.13B","3130000000","1.72","10258063","-31.43","-2.91","1.68-1.73","1.7","1808696200","0.296","23.75","2.09B","2089999999.9999998","0.072","0.048","2.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","2.39B","2390000000","15.09","12450912","-1.62","-42.34","14.75-15.23","15.08","158430000","0.179","-29.51","325.03M","325030000","-0.507","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","43.68B","43680000000","18.39","42919116","70.79","-22.22","17.83-18.48","17.95","2383000000","1.13","15.44","42.15B","42150000000","1.19","0.5","2.79","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","10.87B","10870000000","11.72","23002732","-9.97","-15.89","11.56-11.82","11.63","922853531","0.323","-58.71","4.94B","4940000000","-0.201","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","24.9B","24900000000","38.52","6225827","-31.54","-61.99","37.26-38.58","38.32","649664497","0.43","38.33","4.03B","4030000000.0000005","1.01","1","1.85","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","","4.54B","4540000000","20.34","10214442","-35.52","-39.4","19.96-20.72","20.65","222797333","0.347","-412.45","1.99B","1990000000","-0.049","0.06","0.22","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","5.56B","5560000000","7.28","3910323","-5.01","-10.47","7.13-7.32","7.45","766439000","0.034","63.89","3.89B","3890000000","0.113","0.7883","10.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","119.35B","119350000000","99.02","8984360","0.98","-115.89","97.35-100.15","99.37","1198516388","1.05","129.32","22.33B","22330000000","0.767","0.084","0.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","34.83B","34830000000","28.06","16460414","-41.47","-54.2","27.62-28.9","28.25","1238447141","0.689","39.81","63.03B","63030000000","0.702","0.2038","0.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","26.44B","26440000000","1.18","248420289","-16.9","-1.56","1.16-1.19","1.18","22217764145","0.417","11.44","30.37B","30370000000","0.104","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","15.91B","15910000000","12.2","68343954","-16.91","-18.88","12.03-12.28","12.15","1302622626","0.747","32.05","15.47B","15470000000","0.38","0.15","1.23","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","2.70B","2700000000","3.91","15427089","-29.03","-6.12","3.74-3.93","3.74","691257744","0.649","18.49","3.73B","3730000000","0.212","0.06","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.62B","2620000000","5.32","3301217","-33.29","-9.3","5.18-5.38","5.31","492795671","0.057","95.84","1.48B","1480000000","0.066","0.1","1.88","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","22.90B","22900000000","4.41","39175723","-12.15","-5.19","4.34-4.43","4.34","5192561790","0.47","6.68","585.00B","585000000000","0.66","0.15","3.46","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","","2.92B","2920000000","1.44","6836542","-56.68","-3.53","1.43-1.49","1.51","2040825931","1.21","1.02","282.98M","282980000","1.4","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","10.65B","10650000000","9.9","31383721","55.99","-13.93","9.7-10.42","10.44","1066239875","0.415","9.2","12.03B","12030000000","1.08","0.126","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.39B","2390000000","8.3","14314174","-36.1","-13.77","8.06-8.45","8.08","289008272","0.628","49.11","1.36B","1360000000","0.168","0.06","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","3.96B","3960000000","4.01","6374250","-34.78","-7","3.91-4.01","3.92","993397569","0.377","17.69","3.25B","3250000000","0.225","0.062","1.13","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.06B","1060000000","5.65","8221084","-40.3","-15.98","5.45-5.71","5.68","188882305","0.736","-7.12","2.05B","2049999999.9999998","-0.782","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","2.39B","2390000000","6.43","5987833","-33.83","-11","6.17-6.45","6.29","374977200","0.522","185.88","70.61M","70610000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","","5.87B","5870000000","18.07","6272727","-19.98","-24.59","17.46-18.14","17.91","329612132","0.353","21.43","713.41M","713410000","0.823","0.08","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","4.00B","4000000000","45.2","959332","-9.46","-59.29","44.71-45.76","45.25","87937500","0.846","231.79","496.41M","496410000","0.196","0.2","0.44","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","112.60B","112600000000","38.66","70206331","-37.09","-93.56","38.21-39.3","39.19","2911927203","0.677","12.04","39.36B","39360000000","3.2","0.9897","2.53","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","2.85B","2850000000","3.27","10125075","-30.75","-6.61","3.18-3.28","3.2","873775437","0.628","17.62","3.63B","3630000000","0.185","0.06","1.88","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.80B","1800000000","18.06","1452007","-19.78","-27.25","17.63-18.08","17.82","100000000","0.159","33.07","682.63M","682630000","0.54","0.3","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","8.19B","8189999999.999999","8.86","7930763","-26.6","-12.36","8.63-8.87","8.71","927774498","-0.095","11.58","11.21B","11210000000","0.759","0.35","4.02","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","2.31B","2310000000","15.59","1813775","-33.45","-23.89","15.46-15.83","15.46","148160000","0.285","33.87","632.47M","632470000","0.46","0.372","2.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","11.96B","11960000000","5.46","19947387","-1.31","-5.86","5.29-5.47","5.32","2194682000","0.471","5.45","3.85B","3850000000","0.998","0.2","3.76","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","11.66B","11660000000","17.15","6773414","-67.91","-54.78","16.84-17.32","17.09","678089425","0.778","-138.06","10.54B","10540000000","-0.124","2.2918","13.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","12.03B","12030000000","5.7","36594587","-21.35","-8.86","5.59-5.74","5.71","2106190178","0.475","16.74","37.44B","37440000000","0.34","0.105","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","3.96B","3960000000","28.1","2059390","-30.69","-42.75","27.51-28.79","28.58","140560000","0.535","19.29","1.52B","1520000000","1.45","0.18","0.64","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","13.17B","13170000000","47.59","2268299","-54.11","-137.48","46.23-48.52","48.45","271768196","1.03","70.07","1.31B","1310000000","0.8","0.146","0.22","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","5.35B","5350000000","12.88","3048795","-14.2","-15.25","12.6-12.89","12.61","416934000","0.426","13.33","1.77B","1770000000","0.961","0.086","0.49","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","27.25B","27250000000","9.05","35677833","-18.42","-12.08","8.89-9.09","8.93","3004071338","0.364","2.17","727.55B","727550000000","4.19","0.7","7.84","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","","17.51B","17510000000","77.6","2313647","-44.76","-144.86","75.8-78.73","76.18","225000000","0.538","17.35","3.93B","3930000000","4.48","2","2.63","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","3.08B","3080000000","20.19","1460391","-42.99","-35.68","19.08-20.3","19.11","152896972","0.604","10.2","3.71B","3710000000","1.93","0.72","3.43","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","15.94B","15940000000","7.25","19553650","-7.24","-8.29","7.16-7.33","7.17","2204227857","0.625","15.8","441.56B","441560000000","0.457","0.5","6.97","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","5.41B","5410000000","7.54","35488914","-9.58","-9.85","7.3-7.65","7.36","717047417","0.385","66.67","19.63B","19630000000","0.114","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.37B","7370000000","18.8","1900734","19.82","-20.69","18.23-18.96","18.39","401013485","0.175","17.02","3.06B","3060000000","1.14","0.439","2.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","24.89B","24890000000","17.54","22831141","-6.73","-22.15","17.29-17.85","17.25","1418285200","0.528","15.57","39.11B","39110000000","1.13","0.4","2.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","15.74B","15740000000","6.93","16541438","-22.07","-8.76","6.77-6.97","6.8","2270710881","0.23","12.45","434.45B","434450000000","0.555","0.3","4.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","106.62B","106620000000","14.05","98448356","-51.13","-31.31","13.77-14.19","14.02","7578044598","0.824","22.31","118.85B","118850000000","0.629","0.4","2.39","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","","2.47B","2470000000","9.71","11360836","-46.9","-20.5","9.48-9.73","9.51","255059785","0.632","-11.97","1.58B","1580000000","-0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","14.15B","14150000000","8.19","13021420","-11.96","-9.94","7.94-8.21","8.02","1725599033","0.436","13.96","9.97B","9970000000","0.584","0.39","4.86","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.18B","1180000000","3.44","9319788","-34.72","-8.35","3.33-3.46","3.44","346009804","0.584","-5.62","473.80M","473800000","-0.605","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","","17.18B","17180000000","6","16794436","-24.23","-10.3","5.8-6.02","5.96","2859187743","0.916","299.5","1.84B","1840000000","0.02","0.035","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","5.67B","5670000000","13.82","3320091","-32.2","-21.13","13.52-13.92","13.85","410745800","0.006","17.03","3.67B","3670000000","0.808","0.35","2.53","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","4.37B","4370000000","13.5","10540129","-9.89","-19.74","13.23-13.6","13.48","324130800","0.42","20.16","1.48B","1480000000","0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","","12.68B","12680000000","17.9","4305369","-15.3","-22.81","17.51-17.99","17.58","705975551","0.951","15.59","8.93B","8930000000","1.15","0.35","1.99","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","7.04B","7040000000","18.46","3917628","-31.49","-27.62","16.98-18.7","17.33","378991880","0.914","16.36","8.97B","8970000000","1.14","0.5","2.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","23.88B","23880000000","15.86","15597919","40.27","-16.29","15.47-15.95","15.59","1505832192","1.04","20.65","63.41B","63410000000","0.768","0.255","1.64","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","","13.70B","13700000000","1.61","67960633","-37.5","-2.89","1.55-1.62","1.58","8508940800","0.616","10.6","19.14B","19140000000","0.151","0.018","1.14","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","18.38B","18380000000","14.9","4272104","-0.78","-15.86","13.99-14.99","14.01","1233841000","0.347","11.43","12.03B","12030000000","1.29","0.58","4.14","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","11.22B","11220000000","21.82","7260640","-34.49","-38.49","20.98-21.84","21.51","519029360","0.674","40.4","2.09B","2089999999.9999998","0.53","0.187","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","","6.15B","6150000000","1.9","3442941","-37.54","-4","1.87-1.98","1.97","3255114857","0.415","4.13","4.78B","4780000000","0.46","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","","4.12B","4120000000","2.69","17168473","-34.57","-4.9","2.65-2.69","2.65","1532897870","0.59","-3.71","22.45B","22450000000","-0.723","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","2.84B","2840000000","14.98","3586567","-2.33","-20.64","14.67-15.02","14.65","189382714","0.316","13.93","1.26B","1260000000","1.07","0.9","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","5.75B","5750000000","7.43","8884336","-19.93","-10.17","7.21-7.45","7.24","776993583","0.089","8.54","3.84B","3840000000","0.864","0.46","6.35","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","","9.91B","9910000000","7.22","18224790","-10.35","-8.66","7.09-7.24","7.07","1376665488","0.23","6.61","6.71B","6710000000","1.09","0.12","1.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","","5.33B","5330000000","3.33","18292020","-26.24","-5.03","3.26-3.33","3.28","1604703707","0.663","11.99","4.36B","4360000000","0.276","0.1","3.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.02B","2020000000","3.47","9570397","-25.05","-7.18","3.39-3.48","3.41","581376960","0.129","123.57","1.03B","1030000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.19B","2190000000","5.76","5459126","-28.06","-8.35","5.56-5.81","5.59","381512820","0.1","30.91","526.01M","526010000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","7.61B","7610000000","5.52","23022322","-29.45","-7.99","5.42-5.55","5.51","1379032607","0.59","16.16","9.60B","9600000000","0.341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.54B","2540000000","8.05","3025907","-50.8","-16.85","7.9-8.08","7.97","315390291","0.118","27.59","2.72B","2720000000","0.291","0.187","2.12","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","","6.10B","6100000000","3.55","11694892","-27.18","-5.3","3.43-3.57","3.45","1707361781","0.471","-7.41","10.86B","10860000000","-0.479","0.1","2.72","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","1.94B","1940000000","13.69","3098073","-5.71","-18.56","13.36-13.71","13.46","141500000","0.411","13.19","1.24B","1240000000","1.03","0.47","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.33B","2330000000","4.97","4361412","-19.12","-8.99","4.88-4.97","4.93","470400000","0.128","21.29","2.46B","2460000000","0.232","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","15.15B","15150000000","35.97","3643222","29.47","-35.98","34.74-35.98","34.74","422521335","0.244","17.29","3.57B","3570000000","2.07","0.6","1.8","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","6.64B","6640000000","6.2","11082899","-25.12","-8.92","6.16-6.26","6.19","1071692689","0.401","8.87","6.38B","6380000000","0.699","0.15","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","8.20B","8199999999.999999","17.45","4923470","-34.85","-27.48","17.03-17.88","17.81","471985754","0.957","23.29","2.32B","2320000000","0.742","0.41","2.3","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.26B","1260000000","4.07","3691674","-43.09","-8.5","3.81-4.11","3.89","311491352","0.054","-7.79","1.70B","1700000000","-0.516","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","10.70B","10700000000","3.4","31858823","-10.78","-4.63","3.31-3.4","3.32","3145652149","0.436","42.91","59.56B","59560000000","0.079","0.15","4.52","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.78B","1780000000","13.3","3404246","-3.69","-18.59","13.04-14.5","13.2","131034400","","-17.13","1.49B","1490000000","-0.801","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.36B","2360000000","11.45","1866669","-28.64","-28.5","11.01-11.49","11.26","209912879","0.419","34.42","386.05M","386050000","0.33","0.33","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.13B","4130000000","5.75","12943658","-20.7","-9","5.61-5.76","5.61","720000094","0.212","21.18","2.88B","2880000000","0.271","0.15","2.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","4.11B","4110000000.0000005","1.74","21557423","-45.71","-3.58","1.67-1.74","1.71","2375981952","0.494","-2.88","10.93B","10930000000","-0.598","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","18.25B","18250000000","23.91","2779558","-34.72","-38.79","23.55-24.55","24.33","757905108","0.003","16.14","12.54B","12540000000","1.48","0.462","1.9","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.67B","1670000000","5.88","7626035","-44.21","-12.3","5.62-6","5.73","286000000","0.581","-5.73","1.61B","1610000000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","11.87B","11870000000","14.09","2004206","-31.38","-20.5","13.78-14.2","14.03","838335003","1.07","40.23","2.24B","2240000000","0.349","0.12","0.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","5910341","-96.34","-19.07","0.38-0.42","0.39","224226822","0.002","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","201.24B","201240000000","23.45","29566799","14.41","-27.9","22.8-23.58","22.73","8570859540","0.359","12.77","139.64B","139640000000","1.84","4.3","12.61","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.97B","3970000000","4.26","13643805","-13.85","-7.5","4.18-4.3","4.22","934916069","0.729","-39.18","5.88B","5880000000","-0.046","0.005","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","231.86M","231860000","0.249","177612","-24.85","-0.35","0.245-0.249","0.247","934916069","0.729","-92.39","5.88B","5880000000","-0.046","0.0007","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","6.95B","6950000000","13.56","3559823","-13.97","-22.75","13.1-13.59","13.47","512599264","0.399","14.77","8.52B","8520000000","0.91","0.4","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","4.91B","4910000000","2.23","54816305","-23.61","-3.4","2.18-2.24","2.19","2201222616","0.96","55.25","6.62B","6620000000","0.04","0.013","0.59","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.58B","1580000000","8.95","2294479","-27.66","-14.14","8.81-9.06","8.96","176904002","0.597","-15.2","1.52B","1520000000","-0.587","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","31.01B","31010000000","25.61","7358197","-34.03","-46.88","24.28-26.09","24.55","1212452940","0.255","21.1","23.29B","23290000000","1.22","0.5","1.7","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","3.18B","3180000000","15.68","3176819","-65.23","-45.76","15.29-15.86","15.78","202931382","0.699","-57.18","638.98M","638980000","-0.273","0.16","0.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","","3.06B","3060000000","13.62","5741449","-1.62","-20.85","13.36-13.64","13.42","225631280","0.146","22.96","6.11B","6110000000","0.591","0.2","1.49","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","13.13B","13130000000","31.12","1173709","37.41","-34.86","29.5-31.48","30.04","420643500","0.844","22.7","2.69B","2690000000","1.37","1","3.33","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","4.62B","4620000000","33.21","2505113","-50.46","-70.8","32.5-33.41","32.47","138584808","0.637","41.64","2.39B","2390000000","0.795","0.2","0.62","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","8.49B","8490000000","12.48","13458444","-32.08","-18.5","12.15-12.57","12.42","679036441","0.839","27.56","2.47B","2470000000","0.45","0.177","1.43","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","21.24B","21240000000","2.39","130011342","-20.45","-3.99","2.35-2.49","2.48","8925037165","","-16.34","76.50B","76500000000","-0.145","0.02","0.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.35B","3350000000","8.05","15938403","-18.26","-10.53","7.84-8.05","7.95","419808484","0.669","30","868.19M","868190000","0.266","0.08","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","746.66M","746660000","2.07","29598972","-71.24","-11.52","1.93-2.07","1.97","360705440","-0.127","-9.81","342.46M","342460000","-0.211","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","33.60B","33600000000","9.82","19084168","-51.41","-20.88","9.65-9.98","10","3418521359","0.409","-32.03","10.07B","10070000000","-0.306","0.06","0.52","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","33.52B","33520000000.000004","7.27","17555019","12.84","-8.24","7.12-7.28","7.12","4623441902","0.329","9.58","13.80B","13800000000","0.758","0.5","7.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.48B","2480000000","5.85","3296383","-36.75","-11.16","5.72-5.88","5.8","427692098","0.264","22.29","1.01B","1010000000","0.26","0.25","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","52.92B","52920000000","15.52","13084276","7.62","-17.7","15.24-15.8","15.65","3418737437","0.316","14.22","60.20B","60200000000","1.09","0.35","2.24","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","2.91B","2910000000","14.39","2886489","-45.2","-26.48","13.96-14.41","14.1","206251980","0.369","11.99","2.17B","2170000000","1.17","0.5","3.34","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","6.59B","6590000000","3.74","16163228","-50.2","-7.61","3.65-3.74","3.67","1770370263","0.51","-26.24","8.08B","8080000000","-0.141","0.138","2.71","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.45B","1450000000","6.19","3533711","-18.97","-9.48","6.04-6.32","6.15","236088000","0.78","15.4","26.62M","26620000","0.396","0.05","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","27.70B","27700000000","5.44","123677659","6.97","-6.35","5.35-5.47","5.34","5091291568","0.57","21.58","20.81B","20810000000","0.253","0.14","2.62","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","","3.73B","3730000000","3.36","17791111","-1.48","-6.36","3.3-3.36","3.29","1109923600","0.575","87.89","7.44B","7440000000","0.038","0.069","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.16B","3160000000","1.95","32442314","-10.1","-3.88","1.86-2.04","1.85","1605686909","0.406","-11.01","1.99B","1990000000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","31.48B","31480000000","9.86","13669559","-11.9","-11.64","9.69-9.9","9.66","3196005805","0.54","34","5.55B","5550000000","0.29","0.0952","0.98","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","","37.49B","37490000000","20.43","33763713","13.83","-22.1","19.36-20.6","19.42","1834328747","0.453","8.49","67.03B","67030000000","2.41","1","5.15","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","6.02B","6020000000","13.87","7357488","-44.54","-28.37","13.03-13.95","13.08","433427997","0.751","10.23","6.13B","6130000000","1.35","0.7","5.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.17B","2170000000","9.11","8288614","14.41","-15.75","8.77-9.18","8.87","244580000","0.381","16.25","1.35B","1350000000","0.533","0.1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","3.84B","3840000000","3.2","11890110","-9.94","-4.63","3.12-3.21","3.17","1200152157","0.472","14.48","1.52B","1520000000","0.221","0.085","2.68","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","","124.29B","124290000000","206.23","1715657","-28.21","-298.5","204.15-206.98","207.17","603317210","0.768","41.32","10.60B","10600000000","4.98","2.32","1.12","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","3.32B","3320000000","7.92","6218023","5.1","-9.78","7.61-7.92","7.62","421531660","0.564","15.81","885.41M","885410000","0.497","0.18","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","","1.84B","1840000000","4.59","2120913","-22.05","-6.11","4.52-4.63","4.56","400980000","0.393","-16.3","2.95B","2950000000","-0.281","0.5","8.08","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.02B","6020000000","10.13","4978638","-32.74","-17.43","9.9-10.18","10.05","593069389","0.008","21.89","855.13M","855130000","0.461","0.112","0.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","","1.81B","1810000000","8.91","3005909","-38.7","-15.1","8.8-9.06","9.07","202208636","0.029","15.73","1.47B","1470000000","0.565","0.2","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","21.28B","21280000000","139.33","1709596","-12.08","-178.57","134.66-143.39","142.34","151431863","1.16","19.38","12.29B","12290000000","7.14","2.08","1.46","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","","1.94B","1940000000","11.75","2183537","-23.58","-16.57","11.33-11.81","11.48","169005919","0.197","22.01","1.29B","1290000000","0.523","0.15","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.07B","2069999999.9999998","6.32","3837601","-49.8","-13.16","6.15-6.33","6.25","327304320","0.405","13.13","676.85M","676850000","0.48","0.2","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","977.78M","977780000","3.71","6919914","-39.58","-7.69","3.61-3.75","3.61","264264000","0.12","-8.78","390.54M","390540000","-0.419","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.01B","3010000000","5.68","10598143","-47.27","-10.96","5.48-5.72","5.5","528872615","0.043","-35.91","905.45M","905450000","-0.159","0.02","0.35","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.45B","4450000000","3.29","5679663","-26.1","-4.56","3.2-3.3","3.22","1357915406","0.287","21.87","858.33M","858330000","0.15","0.1","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","41.45B","41450000000","19.3","12242768","-31.07","-28.57","19.06-19.35","19.06","2148968976","1.01","11.42","57.43B","57430000000","1.68","0.55","2.89","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","41.41B","41410000000","7.56","36648316","-13.13","-10.09","7.33-7.57","7.42","5484334176","0.682","18.92","11.86B","11860000000","0.398","0.2","2.7","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","11.68B","11680000000","4.59","38611989","-35.04","-6.87","4.45-4.6","4.47","2544331624","0.383","22.51","6.43B","6430000000","0.203","0.2","4.47","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","3.81B","3810000000","9.36","2864834","-49.35","-18.41","9.11-9.38","9.32","409041500","0.729","32.84","1.89B","1890000000","0.282","0.05","0.54","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","11.14B","11140000000","8.79","14525296","-45.59","-18.59","8.61-8.86","8.81","1265730523","0.642","22.44","2.83B","2830000000","0.389","0.13","1.48","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.17B","3170000000","19.18","1202004","-35.62","-30.18","18.95-19.3","19.1","165790902","0.568","11.94","1.79B","1790000000","1.6","1.2","6.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","2.82B","2820000000","10.73","3505399","-22.76","-16.5","10.56-11.18","10.58","261361901","0.114","132.35","667.82M","667820000","0.081","0.025","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.85B","1850000000","14.16","3898643","-3.65","-18.35","13.93-14.4","14.14","130031376","0.191","35.99","964.80M","964800000","0.394","0.1","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","31.10B","31100000000","61.21","4795183","7.87","-74.44","59.62-61.76","60.42","506347879","1.1","16.79","6.46B","6460000000","3.66","1","1.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","3.35B","3350000000","3.78","6518755","-22.82","-5.35","3.71-3.8","3.71","887153140","0.167","14.75","4.33B","4330000000","0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","","502.35M","502350000","0.99","6861429","-65.4","-3.43","0.97-1.02","0.99","507420732","0.576","-0.88","87.37M","87370000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.57B","1570000000","4.34","7509799","-20.88","-6.99","4.25-4.36","4.31","364718544","0.386","43.88","1.35B","1350000000","0.098","0.15","3.48","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.01B","2009999999.9999998","8.53","4779471","-32.1","-13.12","8.37-8.55","8.52","235883907","0.44","41.78","707.79M","707790000","0.202","0.08","0.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","3.72B","3720000000","17.95","4071744","-12.01","-22.2","17.38-18.03","17.55","206435681","0.358","15.23","11.36B","11360000000","1.17","2.4","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","3.94B","3940000000","7.24","7369975","-16.08","-12.34","7.11-7.25","7.16","550031864","-0.34","38.55","2.03B","2029999999.9999998","0.176","0.0487","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.46B","3460000000","4.33","14173619","0","-5.76","4.23-4.35","4.29","806337730","0.279","18.78","415.61M","415610000","0.229","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","7.11B","7110000000","7.81","8854689","-23.51","-11.48","7.7-7.96","7.94","911542413","0.709","17.11","1.84B","1840000000","0.456","0.14","1.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","10.53B","10530000000","17.44","3556782","-42.99","-32.51","17.08-17.63","17.45","603672152","0.722","13.94","3.95B","3950000000","1.34","0.42","2.41","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","7.52B","7520000000","7.16","9883668","-14.82","-9.56","7-7.22","7.06","1050818859","0.219","10.91","10.42B","10420000000","0.656","0.3","4.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","5.98B","5980000000","43.68","1361355","28.44","-52.99","41.66-44.17","42.21","136734608","0.406","20.78","8.85B","8850000000","2.1","0.98","2.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","8.37B","8369999999.999999","7.1","9414382","-38.49","-11.57","6.95-7.13","7.02","1177697416","0.371","-105.82","10.04B","10040000000","-0.067","0.17","2.04","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","24.81B","24810000000","17.11","14254769","-7.44","-19.09","16.84-17.26","17.05","1449075601","0.085","26.76","8.75B","8750000000","0.642","0.24","1.41","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","5.23B","5230000000","9.34","2149003","-19.3","-12.16","8.99-9.36","8.99","562220000","0.983","15.66","1.99B","1990000000","0.59","0.15","1.67","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","10.74B","10740000000","5.47","27112547","-0.55","-7.1","5.38-5.49","5.46","1962720571","0.459","12.65","4.71B","4710000000","0.431","0.127","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","38.09B","38090000000","22.35","36393934","-52.19","-52.96","21.63-22.47","22.13","1697212897","1.45","12.71","62.16B","62160000000","1.75","1","4.52","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","","3.68B","3680000000","10.06","4909936","20.46","-12.66","9.87-10.14","9.95","366616749","0.469","11.63","2.33B","2330000000","0.867","0.5","5.03","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","1.47B","1470000000","19.22","1679481","-42.18","-35.7","18.82-19.24","18.91","76662455","0.214","-36.28","2.52B","2520000000","-0.527","0.279","0.73","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","9.69B","9690000000","7.07","12151740","-24.31","-10.3","6.98-7.15","7.14","1372728865","0.625","9.75","8.54B","8539999999.999999","0.725","0.4","5.6","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","2.77B","2770000000","8.06","2323377","-31.16","-12.15","7.92-8.07","7.95","344083828","0.562","35.42","2.89B","2890000000","0.227","0.15","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","","2.65B","2650000000","16.51","1129713","-24.28","-30.6","16.2-16.58","16.28","162489167","0.241","9.2","2.51B","2510000000","1.76","1","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","7.84B","7840000000","20.67","7272242","-4.55","-23.67","20.44-20.95","20.38","384595355","1.07","28.51","3.21B","3210000000","0.664","0.17","0.83","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.66B","2660000000","3.81","10615425","-11.94","-5.19","3.7-3.82","3.74","700000000","0.378","-22.85","1.64B","1640000000","-0.165","0.07","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","","2.24B","2240000000","12.58","4643125","-13.8","-21.97","12.32-12.6","12.51","178516800","0.655","25.01","749.08M","749080000","0.499","0.3","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","12.36B","12360000000","13.7","14883373","-50.04","-30.79","13.37-13.77","13.72","899435228","0.125","12.45","5.25B","5250000000","1.1","0.5","3.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","67.39B","67390000000","25","30146691","75.11","-26.1","24.13-25.15","24.13","2699746081","0.537","61.23","21.55B","21550000000","0.408","0.11","0.46","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","3.24B","3240000000","20.4","1758816","-25.71","-32.47","19.9-20.43","20.5","162061307","-0.081","-11.97","1.48B","1480000000","-1.67","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","","2.34B","2340000000","12.82","4721948","3.48","-19.8","12.43-13.14","13.4","183789300","-0.3","17.51","1.69B","1690000000","0.719","0.4","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","27.49B","27490000000","8.7","16706332","-8.56","-9.86","8.55-8.75","8.59","3155731851","0.608","19.77","15.04B","15040000000","0.44","0.25","2.91","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","","10.65B","10650000000","11.17","18193001","0.91","-11.89","10.79-11.34","10.98","954810250","-0.094","25.58","8.04B","8039999999.999999","0.437","0.17","1.55","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.07B","2069999999.9999998","6.9","5122270","-12.2","-9","6.76-6.9","6.83","299874900","0.478","14.35","957.34M","957340000","0.478","0.15","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","11.35B","11350000000","3.36","18621909","-12.79","-4.39","3.3-3.37","3.34","3388038745","0.446","38.84","19.13B","19130000000","0.086","0.058","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","3.83B","3830000000","4.45","9219352","-17.37","-6.65","4.33-4.45","4.36","866585766","0.236","19.69","2.05B","2049999999.9999998","0.225","0.031","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.60B","2600000000","4.56","6265303","-28.39","-7.89","4.41-4.56","4.5","576200800","0.308","50.11","2.46B","2460000000","0.09","0.2","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","","2.96B","2960000000","10.93","3321142","-33.79","-17.17","10.6-10.93","10.62","270718168","0.356","10.45","2.30B","2300000000","1.04","0.49","4.61","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","23.89B","23890000000","39.9","5705683","66.57","-47.15","38.89-40.4","39.14","610463837","0.507","58.4","3.51B","3510000000","0.695","0.23","0.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","12.30B","12300000000","11.88","3118529","-24.56","-18.92","11.66-11.97","11.7","1031163554","0.273","84.18","4.24B","4240000000","0.141","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.78B","2780000000","7.35","6881175","-8.86","-15.8","7.23-7.56","7.53","379161625","0.407","386.84","620.60M","620600000","0.019","0.021","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","1.74B","1740000000","10.31","7328407","-21.7","-16.24","9.97-10.33","10.04","169316458","0.441","-32.99","742.96M","742960000","-0.311","0.06","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","","4.06B","4059999999.9999995","9.96","4699364","-11.03","-13.03","9.86-10.23","10.03","407302420","0.102","","627.71M","627710000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.72B","4720000000","23.74","2820523","-47.09","-45.5","23.04-23.85","23.47","198243671","0.37","17.27","799.09M","799090000","1.37","0.39","1.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","4.22B","4219999999.9999995","9.61","4928654","-42.81","-17.23","9.36-9.68","9.54","438409881","0.492","69.21","2.27B","2270000000","0.139","0.2","2.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","8.58B","8580000000","10.35","7104945","-9.18","-13.04","9.96-10.39","10.13","832663925","0.396","17.38","5.60B","5600000000","0.592","0.16","1.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.17B","2170000000","12.11","1101007","-16.72","-17.5","11.9-12.18","12.1","180357032","0.447","22.46","846.89M","846890000","0.537","0.13","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.53B","3530000000","8.93","8492567","-9.66","-12","8.68-8.98","8.94","397000000","0.557","131.49","1.52B","1520000000","0.067","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.33B","2330000000","6.92","5836117","-30.61","-10.03","6.79-6.92","6.8","338808002","-0.065","34.57","645.30M","645300000","0.199","0.13","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","1.94B","1940000000","8.45","3366420","-18.87","-14.18","8.15-8.46","8.3","229532531","0.31","18.47","2.26B","2260000000","0.45","0.38","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","4.75B","4750000000","20.3","5069561","-52.17","-46.38","19.89-20.69","20.59","232442326","-0.008","-8.31","1.91B","1910000000","-2.43","0.0465","0.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.51B","1510000000","7.27","3573862","-43.03","-15.17","7-7.31","7.03","208790000","0.648","-47.19","809.65M","809650000","-0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","","5.30B","5300000000","9.12","3859657","-17.11","-11.77","8.98-9.19","9.01","579354776","0.629","31.48","2.81B","2810000000","0.29","0.185","2.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","","3.34B","3340000000","23.45","4763749","-31.4","-43.9","22.68-23.91","23.78","142011952","0.142","-25.89","3.46B","3460000000","-0.891","0.08","0.32","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","34.73B","34730000000","20.51","5001788","17.53","-22.48","20.27-20.7","20.58","1694022741","0.022","15.44","6.69B","6690000000","1.33","0.25","1.21","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","4.73B","4730000000","4.49","9945222","-45.17","-8.41","4.35-4.54","4.39","1067324206","0.294","37.37","701.71M","701710000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.07B","6070000000","16.64","16604581","9.54","-24.85","16-16.65","16.4","368578628","0.382","42.73","3.07B","3070000000","0.381","0.18","1.1","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.83B","3830000000","14.24","2933143","-15.24","-19","13.65-14.34","13.71","270720000","0.33","21.92","1.11B","1110000000","0.642","0.32","2.33","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","10.51B","10510000000","7.8","13229376","-30.65","-12.09","7.58-7.83","7.6","1349597049","0.73","65.38","14.72B","14720000000","0.119","0.1","1.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","5.61B","5610000000","7.73","4411818","3.2","-8.58","7.57-7.8","7.74","730655943","0.181","13.7","4.56B","4560000000","0.559","0.3","3.88","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.33B","4330000000","24","1582957","-42.4","-40.8","23.23-24.09","23.33","185591474","-0.313","17.04","2.68B","2680000000","1.35","0.45","1.93","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.46B","4460000000","8.91","19569074","-47.9","-18.57","8.78-8.95","8.8","500002894","0.315","20.32","718.07M","718070000","0.438","0.15","1.7","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","3.65B","3650000000","2.72","7434337","-26.3","-3.87","2.66-2.73","2.7","1340782066","0.608","16.94","3.14B","3140000000","0.16","0.13","4.81","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.42B","6420000000","17.98","4447472","-26.73","-25.58","17.52-18.1","17.52","366680003","0.954","14.52","41.69B","41690000000","1.27","0.5","2.85","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","563.52M","563520000","1.74","16609376","-83.3","-12.43","1.63-1.74","1.66","325733572","0.687","-2.75","213.08M","213080000","-0.611","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","2.42B","2420000000","13.11","2029431","-15.15","-22.29","12.86-13.22","13.11","184800000","0.112","50.14","740.90M","740900000","0.181","0.9071","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","98.96B","98960000000","7.44","64276471","40.24","-7.5","7.08-7.5","7.11","13408732749","0.151","13.53","98.35B","98350000000","0.547","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.74B","3740000000","12.11","7815028","-21.47","-23.5","11.9-12.21","12.09","308631500","0.261","46.93","1.12B","1120000000","0.257","0.2","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.67B","5670000000","21.11","1259521","-29.3","-29.82","20.41-21.38","20.86","266321760","0.357","45.29","3.79B","3790000000","0.469","1.25","5.99","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","1.85B","1850000000","2.64","27356576","-35.71","-4.15","2.42-2.64","2.4","699623237","0.278","-3.82","1.86B","1860000000","-0.691","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","4.03B","4030000000.0000005","3.32","27008563","-30.64","-4.98","3.25-3.32","3.26","1218412038","1.34","","4.28B","4280000000.0000005","-0.001","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","26.94B","26940000000","15.1","17293528","18.47","-18.1","14.75-15.15","14.8","1785537930","0.522","7.54","36.85B","36850000000","2","0.84","5.68","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","58.18B","58180000000","26.24","28723649","74.63","-30.05","25.72-26.34","25.8","2213939223","0.424","24.06","30.08B","30080000000","1.09","1.5","5.81","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.46B","1460000000","6.15","2968259","-26.06","-9.42","6.05-6.17","6.1","238685877","0.487","15.77","552.54M","552540000","0.388","0.13","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","41.31B","41310000000","10.82","78292085","7.49","-13.6","10.54-10.83","10.72","3839412943","0.905","23.89","16.58B","16579999999.999998","0.45","0.3","2.8","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","6.22B","6220000000","4.18","40929524","-34.38","-7.31","4.09-4.21","4.2","1487374062","0.884","31.83","10.06B","10060000000","0.131","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3396","","3.37B","3370000000","2.9","13016719","-23.94","-5.2","2.85-2.92","2.88","1160542453","0.634","32.11","2.80B","2800000000","0.09","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","71.64B","71640000000","14.89","59560557","43.08","-15.77","14.66-15.07","14.8","4847312564","0.434","22.53","61.08B","61080000000","0.661","0.281","1.9","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","4.50B","4500000000","14.05","14641139","-33.93","-25.38","13.73-14.17","13.98","321447910","0.07","61.62","985.06M","985060000","0.048","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","131.79M","131789999.99999999","0.407","539003","-34.89","-0.719","0.395-0.41","0.405","321447910","0.07","292.29","985.06M","985060000","0.048","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","","9.47B","9470000000","23.96","13997586","37.17","-30.24","23.05-23.98","23.42","396127300","0.438","12.3","3.63B","3630000000","1.94","0.62","2.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","9.72B","9720000000","5.13","18753970","-13.8","-5.69","4.81-5.18","4.82","1902996143","0.373","15.75","1.64B","1640000000","0.325","0.1","2.07","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","6.18B","6180000000","5.7","10540046","-35.19","-10.14","5.56-5.72","5.59","1082198663","0.127","46.34","6.39B","6390000000","0.123","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","39.51B","39510000000","5.67","25633831","-17.95","-8.59","5.6-5.69","5.67","6968625756","0.924","46.48","11.52B","11520000000","0.126","0.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","535.99M","535990000","3.74","1290132","-44.66","-9.59","3.68-3.85","3.84","143313207","-0.392","-2.29","290.77M","290770000","-1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","17.91B","17910000000","6.71","32737871","-25.17","-9.42","6.45-6.75","6.45","2657958243","1.49","8.62","16.41B","16410000000","0.778","0.25","3.88","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.43B","4430000000","10.49","7105317","-10.02","-12.5","10.1-10.5","10.17","423997117","0.263","13.65","3.84B","3840000000","0.764","0.35","3.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","10.35B","10350000000","9.66","23014240","16.93","-12.83","9.44-9.76","9.44","1072872703","1.06","18.01","19.33B","19330000000","0.539","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","8.46B","8460000000.000001","10.32","9010928","-15.35","-12.62","9.99-10.33","10.1","824538152","0.69","20.56","17.73B","17730000000","0.5","0.135","1.36","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","476.35B","476350000000","18.04","184149026","56.38","-19.77","17.74-18.1","17.57","26537628940","1.49","21.58","293.23B","293230000000","0.835","0.25","1.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.20B","1200000000","12.5","2887779","-18.63","-21.76","12.3-12.56","12.43","96000000","0.322","56.17","1.24B","1240000000","0.222","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","133.17B","133169999999.99998","16008","3423582","-5.63","-19055","15989-16555","15845","829054654","0.943","6.71","89.11B","89110000000","24","1370","8.65","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","44.75B","44750000000","22660","681608","14.06","-23998","22050-23048","22700","196053038","1.08","9.08","11.73B","11730000000","25.02","1800","7.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","102.21B","102210000000","22969","1077743","27.06","-25199","22814-23668","23331","444945974","0.739","20.94","42.70B","42700000000","10.96","342","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","99.88B","99880000000","29385","1138826","8.72","-29773","29071-29705","28444","339887742","0.477","16.39","119.93B","119930000000","18","906","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.26T","1260000000000","56819","647109","-10.27","-64468","55874-57004","56168","2215449813","0.239","-3.79","27.28B","27280000000","-6.47","235.518","9.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","59.13B","59130000000","3252","232706","16.65","-3703","3205-3253","3208","1821680459","1.11","3.09","198.00M","198000000","0.455","75.091","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","93.02B","93020000000","14051","2089336","-7.65","-16042","13611-14207","13469","662100000","1.06","17.76","92.35B","92350000000","7.91","175","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","43.45B","43450000000","18037","589678","11.67","-19997","17600-18138","17800","241534848","0.524","3.86","38.70B","38700000000","46.66","2725","15.31","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","438.02B","438020000000","7796","16092014","12.26","-8000","7751-8000","7690","5604136879","0.736","11.55","125.37B","125370000000","6.77","395","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","42.26B","42260000000","1253","10711235","4.46","-1325","1240-1276","1218","3386456626","0.811","65.34","14.01B","14010000000","0.191","124.6","10.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","82.49B","82490000000","9142","5169920","-27.57","-13948","8971-9289","9077","899970000","1.46","-10.69","92.22B","92220000000","-8.53","585","6.44","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","123.57B","123570000000","13800","977690","24.25","-13842","13142-13842","13230","896090478","1.1","5.67","1.91B","1910000000","1.05","795.5759","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","122.76B","122760000000","13679","607779","24.77","-13787","13231-13787","13228","896090478","1.1","5.66","1.91B","1910000000","1.05","796","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","145.06B","145060000000","44951","284789","-0.66","-63798","43900-45358","43963","320951648","1.19","6.37","86.23B","86230000000","70.8","4680","10.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","24.17B","24170000000","1309","5902426","-3.67","-1443","1290-1350","1285","1850425060","0.186","5.86","23.76B","23760000000","2.23","646","50.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","155.64B","155640000000","35297","709373","22.4","-37787","34823-36000","35200","440848248","0.733","-52.04","7.33B","7330000000","-0.347","4675.6167","13.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","157.49B","157490000000","8693","5594957","-38.52","-14299","8531-8842","8494","1806474797","0.913","38.44","221.30B","221300000000","2.27","330","3.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","45.31B","45310000000","10797","852589","11.63","-12200","10353-10839","10660","425000000","0.432","-10.98","55.97B","55970000000","-9.35","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","609.06B","609060000000","348688","545736","4.95","-408454","345500-357851","356722","174757351","0.653","12.49","6.43B","6430000000","15.32","874","0.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","121.55B","121550000000","26177","1920411","12.18","-27451","26088-27000","25641","464565998","1.12","8.06","60.96B","60960000000","32.39","1893","7.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","55.71B","55710000000","1277","14734772","2.23","-1344","1230-1320","1239","4356481851","0.984","8.07","99.30B","99300000000","1.58","81","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","79.65B","79650000000","14295","1596116","-7.45","-16401","13800-14582","13609","556225754","0.455","24.53","49.41B","49410000000","5.87","240","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","542.92M","542920000","41","1947093","33.45","-44","40-42","41","1324195251","0.053","6.21","76.00M","76000000","0.066","27","65.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","171.65B","171650000000","8330","5131856","38.68","-8550","8163-8422","8092","2060600000","","11.85","192.07B","192070000000","7.03","400","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","89.64B","89640000000","14117","2768956","-40.8","-26967","13500-14726","13810","636194516","2.22","19.37","276.19B","276190000000","6.04","1200","8.69","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","159.83B","159830000000","29239","1460032","25.9","-29588","28616-29417","28403","544011164","0.244","26.04","229.76B","229760000000","11.24","682","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","356.28B","356280000000","21467","4049469","18.73","-21799","21328-21772","21081","1657134469","0.739","8.07","161.36B","161360000000","26.67","1423","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","32.94B","32939999999.999996","21203","223521","18.98","-21830","20200-21255","19897","155842089","0.019","11.09","37.24B","37240000000","18.68","1021","5.13","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","186.17B","186170000000","9617","1550252","-16.8","-12060","9598-9857","9751","1935438996","0.161","11.44","150.59B","150590000000","8.42","590","6.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","57.79B","57790000000","6419","3632079","-13.41","-8113","6239-6479","6178","904434484","0.583","14.02","74.10B","74100000000","4.6","302.5","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.24B","10240000000","11.34","2336668","-18.22","-15.6","11.34-11.5","11.4","900000000","","20.81","10.46B","10460000000","0.546","0.6","5.26","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","551.00M","551000000","27.45","214714","-19.15","-36.1","27.4-27.95","27.65","20000000","1.59","20.37","270.49M","270490000","1.35","1.5","5.42","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.86B","2860000000","28.65","124063","-26.89","-39.9","28.65-29.05","28.95","100000000","0.791","19.93","863.24M","863240000","1.45","1.5","5.18","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","10.03B","10030000000","38.7","736536","-11.68","-47.35","38.65-39.2","38.95","258500000","0.411","144.1","2.07B","2069999999.9999998","0.271","2.2","5.45","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","775.92M","775920000","14.6","717665","14.73","-17.7","14.6-14.88","14.64","53000000","0.89","13.07","717.84M","717840000","1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","723.20M","723200000","18.02","235610","8.72","-22.92","17.94-18.16","17.96","40000000","0.476","42","522.04M","522039999.99999994","0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.23B","2230000000","24","104817","19.94","-30.95","23.88-24.3","24.06","93333333","0.388","83.33","235.87M","235870000","0.288","0.5","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.85B","1850000000","4.62","2069311","-19.31","-5.91","4.62-4.7","4.68","400000000","0.524","20.99","552.91M","552910000","0.223","0.1875","4.01","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","386.10M","386100000","0.12","11854796","-39.15","-0.22","0.12-0.13","0.12","2970000000","","130","17.07M","17070000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","903.00M","903000000","17.94","475846","14.14","-26.06","17.9-18.18","18.08","50000000","0.577","10.64","1.29B","1290000000","1.7","0.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","485.40M","485400000","16.18","209373","-34.21","-24.8","16.16-16.48","16.42","30000000","0.979","-54.31","10.38M","10380000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","7.31B","7310000000","45.8","687530","-25.86","-71.8","45.15-45.95","45.15","160000000","0.427","25.56","1.16B","1160000000","1.79","1.4","3.1","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","815.85M","815850000","2.58","2008983","-5.8","-3.37","2.56-2.63","2.6","315000000","1.83","-16.17","736.18M","736180000","-0.162","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","596.76M","596760000","2.63","2151946","-13.92","-3.38","2.62-2.66","2.66","226044000","1.22","-110","142.71M","142710000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","532.69M","532690000.00000006","8.68","58876","-2.11","-9.63","8.67-8.8","8.81","61370000","0.176","11.97","61.79M","61790000","0.725","0.64","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","239.26M","239260000","4.19","177697","-25.71","-5.75","4.17-4.22","4.19","57240000","0.326","-4.59","21.00M","21000000","-0.913","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.91B","4910000000","169.4","168824","5.67","-178","164-171","164","29917852","0.658","123.59","1.36B","1360000000","1.35","3.9","2.38","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","475.80M","475800000","39.7","128435","-17.41","-49.09","38.25-40.2","38.65","12000000","0.656","-25.78","136.92M","136920000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","318.00B","318000000000","80","5267920","9.59","-92.5","79.4-81.2","80","4000000000","0.663","19.95","26.41B","26410000000","4.01","2.3","2.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.28B","2280000000","8.28","231108","-16.1","-9.78","8.18-8.29","8.18","275607498","0.256","30.15","201.88M","201880000","0.274","0.54","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.86B","1860000000","36.7","432119","29.32","-43.5","36-37.2","35.95","50800000","0.803","-181.93","1.84B","1840000000","-0.202","1.75","6.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.43B","2430000000","38","728415","100.94","-48.85","38-39.3","39.05","63946968","1.13","11.65","2.55B","2550000000","3.28","1","2.56","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.41B","1410000000","17.38","495317","-7.23","-20.5","17.2-17.62","17.44","81250000","1.06","-26.39","544.90M","544900000","-0.657","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.04B","1040000000","7.64","62581","-18.19","-10.08","7.55-7.72","7.69","137500000","0.389","25.76","183.48M","183480000","0.295","0.5","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","40.19B","40190000000","32.3","1414784","4.97","-41.36","32-32.65","32.5","1250000000","0.781","16.42","5.06B","5060000000","1.97","0.5","1.23","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","11.96B","11960000000","119.6","326612","29.25","-147.75","117.4-121.8","120.4","100000000","0.39","41.25","15.77B","15770000000","2.88","1","0.62","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","81.10M","81100000","8.1","776331","-48.88","-22.46","8.08-8.27","8.2","10000004","0.979","-0.779","5.23B","5230000000","-127.42","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","77.50B","77500000000","31","5085609","16.04","-36","30.9-31.15","31.1","2500000000","0.29","15.42","8.89B","8890000000","2.01","1","3.22","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-7.38","-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","199.18M","199180000","16.88","112775","-20.33","-22.24","16.26-17.68","16.3","11800000","0.626","28.14","5.98M","5980000","0.614","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.21B","1210000000","18.38","520088","16.17","-21.02","18.18-18.56","18.18","66000000","0.823","24.1","350.09M","350090000","0.756","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","2.09B","2089999999.9999998","69.1","512079","29.59","-71.4","67.5-71.4","69.2","30000000","0.952","28.35","482.46M","482460000","2.49","0.75","1.08","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","877.08M","877080000","6.21","149457","-8.39","-6.9","6.17-6.22","6.22","141008848","0.203","26.21","123.72M","123720000","0.249","0.42","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","2.00B","2000000000","30.8","688537","29.1","-41.15","30.7-31.3","30.7","65000000","0.58","103.7","1.05B","1050000000","0.297","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","6.62B","6620000000","183.4","107744","66.42","-203.14","180.2-188.2","189","35000000","0.533","39.71","1.85B","1850000000","4.3","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","1.09B","1090000000","18.28","843763","6.42","-22.46","18.2-18.6","18.24","59766666","0.447","29.42","656.47M","656470000","0.626","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","563.96M","563960000","19.3","720314","22.66","-21.94","19.2-19.68","19.16","29100000","0.65","6.66","927.72M","927720000","2.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","56.90B","56900000000","56.9","703399","-7.74","-71","56.2-57.3","56","1000000000","0.348","26.64","19.97B","19970000000","2.14","1","1.79","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.53B","7530000000","190","666377","237.59","-195","183.8-192","185","40000000","0.679","50.05","4.11B","4110000000.0000005","3.78","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","879.41M","879410000","80.7","210683","74.13","-88.5","77.4-80.9","77.4","10897301","1.84","-44.4","245.60M","245600000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.88B","2880000000","41.65","500492","-6.73","-51.5","40.95-42","41.6","69200000","0.667","-41.61","1.48B","1480000000","-0.995","2.5","5.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","527.18M","527179999.99999994","12.26","688507","3.24","-17","12-12.28","12.12","43000000","0.697","29.68","177.86M","177860000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.11B","1110000000","25.05","2004883","66.08","-32.15","24.32-25.3","24.3","44502000","1.09","0.83","721.71M","721710000","30.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.04B","1040000000","10.24","161313","-26.54","-14.15","10.24-10.3","10.24","101925000","0.378","38.1","167.38M","167380000","0.288","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","781.20M","781200000","1.23","20907505","-3.1","-1.43","1.22-1.25","1.25","630000000","1.09","58.57","51.71M","51710000","0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.98B","1980000000","197.8","126114","206.58","-201","188.2-201","186.4","10000000","0.959","11.3","1.17B","1170000000","17.54","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","730.00M","730000000","7.31","1212398","-9.88","-8.53","7.26-7.43","7.3","100000000","1.51","-61.26","40.94M","40940000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.68B","9680000000","20.1","1992885","-8.2","-26.65","19.96-20.32","20.38","474890813","0.655","7.71","2.25B","2250000000","2.76","1.5","7.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","34.74B","34740000000","286.8","183311","-9.49","-409.8","285.6-294","292","118977193","0.509","27.18","11.17B","11170000000","10.44","6","2.05","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.72B","1720000000","21.56","871554","7.65","-24.86","21.36-21.76","21.38","79815295","0.872","26.19","1.07B","1070000000.0000001","0.83","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","3.77B","3770000000","21.12","298714","7.87","-25.58","21.12-21.52","21.52","177777777","0.297","12.32","348.30M","348300000","1.74","0.75","3.49","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","40.84B","40840000000","20.56","1583690","2.53","-23.51","20.22-20.64","20.26","2000000000","","9.69","8.11B","8109999999.999999","2.12","1.95","7.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.63B","1630000000","13.08","383303","1.24","-15.52","12.9-13.1","13.02","126388889","0.96","-13.09","1.64B","1640000000","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","797.47M","797470000","28.3","223857","-17.38","-38.3","28.3-28.7","28.35","28080000","0.628","39.55","752.84M","752840000","0.718","1","3.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","13.07B","13070000000","163.2","157779","90.82","-193.8","163.2-169","166.2","80000000","0.639","26.11","2.95B","2950000000","6.28","2.5","1.5","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.6B","2600000000","60.6","104454","-19.95","-85.5","60.6-62","61.8","42087215","0.219","34.75","685.90M","685900000","1.68","1.1","1.78","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.83","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.14B","3140000000","92.4","1944443","277.02","-127","89.1-93.9","89","33999900","0.428","14.39","1.02B","1020000000","6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.63B","1630000000","31.1","308223","3.84","-41.55","30.7-31.45","31.25","52500000","0.643","31.44","1.61B","1610000000","0.986","1.5","4.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.45B","1450000000","17.9","728607","-9.8","-29.35","17.62-18.16","17.68","80636328","0.845","-6.45","363.92M","363920000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","634.84M","634840000","62.7","97400","-9.2","-79.1","62.7-64.4","63.2","10125000","1.04","30.05","252.10M","252100000","2.1","1.8","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","19.45B","19450000000","26.4","543622","17.19","-28.45","26.2-26.65","26.25","738281250","0.297","12.42","8.72B","8720000000","2.13","0.55","2.1","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.00B","2000000000","3.34","9221697","30.49","-3.78","3.21-3.39","3.21","600000000","0.889","-159.52","490.67M","490670000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.69B","2690000000","44.4","181269","25.38","-54.5","44.25-45.9","45.45","60000000","0.928","20.41","3.34B","3340000000","2.18","1.5","3.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","844.25M","844250000","30.7","127743","-19.19","-39.8","30.7-31.2","30.75","27500000","0.649","87.39","743.00M","743000000","0.353","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","8.45B","8449999999.999999","7.38","1660449","-0.54","-9.74","7.32-7.47","7.39","1143000000","0.284","29.39","5.69B","5690000000","0.249","0.2","2.71","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","16.52B","16520000000","16.16","3417806","12.42","-17.74","16.06-16.44","16.44","1025000000","0.392","16.96","3.21B","3210000000","0.955","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.55B","1550000000","9.52","110610","0.74","-10.06","9.51-9.56","9.51","162881100","0.302","13.78","269.77M","269770000","0.681","0.66","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","41.71B","41710000000","35.05","1112562","-15.11","-45.7","34.85-35.5","35.4","1196800000","0.851","10.32","7.87B","7870000000","3.39","1.95","5.51","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","6.33B","6330000000","88.8","170974","16.49","-95.4","85.5-90.3","85.5","71166668","0.49","22.76","1.50B","1500000000","3.91","1.5","1.75","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","35.83B","35830000000","239","140984","32.97","-284.6","238.4-250.6","246.8","149793000","0.152","32.42","17.17B","17170000000.000002","7.44","4","1.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","577.20M","577200000","19.22","155562","0.1","-24.54","19.02-19.4","19.08","30000000","0.552","13.8","430.55M","430550000","1.39","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","9.25B","9250000000","206","112432","65.63","-224","205.2-213.2","213","44850000","0.589","35.01","1.12B","1120000000","5.93","2","0.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","10.12B","10120000000","123","182251","26.11","-147.4","121.6-125.4","124.6","82000000","0.63","34.09","2.16B","2160000000","3.62","1.1","0.88","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.02B","1020000000","15.1","382388","-40.12","-26.65","15.02-15.26","15.12","67450863","0.627","-6.63","725.82M","725820000","-2.27","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","951.00M","951000000","31.7","450474","59.88","-44.2","31.4-32.35","32.2","30000000","0.735","36.01","138.74M","138740000","0.883","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.75B","2750000000","19.62","224497","-22.35","-26.15","19.4-19.98","19.8","140000000","0.824","28.8","368.05M","368050000","0.686","1.3","6.57","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","14.89B","14890000000","154.2","81817","-7.75","-194","152-155.6","154.8","97681166","0.189","41.46","3.01B","3010000000","3.7","2","1.29","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","12.53B","12530000000","11.66","2275256","-23.99","-19.48","11.56-11.72","11.66","1080000000","0.36","19.43","2.81B","2810000000","0.599","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","666.54M","666540000","6.2","140692","-34.89","-9.68","6.2-6.28","6.27","107507035","0.178","16.61","131.61M","131610000.00000001","0.375","0.344","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","100.45B","100450000000","283","200527","0.28","-346.8","281.2-290","287","350000000","0.679","51.64","9.72B","9720000000","6.02","4.68","1.63","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","-2.53","-29.2","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","6.96B","6960000000","6.26","8288911","251.41","-6.58","6.2-6.33","6.22","1112500000","0.694","28.8","1.72B","1720000000","0.217","0.15","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","7.30B","7300000000","6.44","1427697","-30.56","-9.6","6.44-6.55","6.5","1133333334","0.409","-16.95","948.87M","948870000","-0.383","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","363.86M","363860000","15.82","544609","44.87","-21.76","15.5-15.98","15.82","23000000","0.64","28.61","275.45M","275450000","0.555","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.77B","2770000000","32.2","92050","-31.06","-46.7","32.2-32.5","32.3","86000000","0.485","13.26","1.05B","1050000000","2.44","1.6","4.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","40.04B","40040000000","52.3","1119542","7.93","-57","51.7-53","51.7","770000000","0.317","16.7","17.24B","17240000000","3.12","1.45","2.8","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.31B","7310000000","95.8","415025","29.43","-103.8","95.8-98.4","95","76235885","0.761","18.39","6.34B","6340000000","5.23","5.5","5.79","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","580.75M","580750000","50.5","208559","16.69","-60.4","49-50.5","48.95","11500000","0.651","46.39","225.46M","225460000","1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.04B","1040000000","3.8","2966280","-1.31","-4.56","3.78-3.84","3.78","275000000","","190.5","36.32M","36320000","0.02","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","6.86B","6860000000","91.3","135220","42.81","-93.7","91-93.5","92.4","75000000","0.347","29.58","2.55B","2550000000","3.11","2.1","2.27","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","418.20M","418200000","13.96","678589","-0.21","-17","13.92-14.12","14.02","30000000","0.602","-66.76","344.88M","344880000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","865.58M","865580000","18.8","603101","73.22","-25.7","18.78-19.26","19.02","45894928","1.01","7.45","678.77M","678770000","2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.70B","1700000000","48.1","37746","-22.19","-73.4","48.1-48.85","48.4","35357145","1.3","-16.41","904.19M","904190000","-2.95","2","3.52","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","245886","-7.5","-13.1","11.54-11.7","11.6","96406522","0.642","52.97","241.00M","241000000","0.219","1.22","10.52","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.85B","1850000000","28.65","171044","-23.59","-40.7","28.45-28.95","28.5","64680000","0.552","85.37","1.19B","1190000000","0.335","0.5","1.55","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","257.86B","257860000000","347.6","614509","111.45","-493.41","344.4-355","352","732561928","-0.024","","6.02B","6020000000","2.3","0.45","0.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","27.36B","27360000000","23.72","2321904","-7.75","-31.5","23.64-24","23.8","1154534162","0.654","607.69","1.60B","1600000000","0.039","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","403.92M","403920000","6.12","92445","-19.47","-8.12","6.1-6.14","6.12","66000000","0.384","200.28","","","-1.03","0.13","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.1B","2100000000","11.08","158369","-16.24","-13.76","10.82-11.24","11.24","186509785","0.261","32.07","","","0.17","0.8","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.14B","15140000000","12.66","2404433","-23.7","-16.62","12.6-12.7","12.62","1200000000","0.478","16.06","10.53B","10530000000","0.787","0.76","6.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","778.00M","778000000","15.66","283407","4.84","-19.78","15.44-15.72","15.6","50000000","0.801","-18.9","71.34M","71340000","-0.819","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.15B","1150000000","10.54","175604","-17.42","-13.04","10.54-10.64","10.62","108700000","0.612","13.29","313.26M","313260000","0.799","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.73B","4730000000","13.9","469541","-6.12","-19.36","13.9-14.14","14.12","339300000","0.66","-94.46","56.33M","56330000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","25.53B","25530000000","6.89","147258","-11.76","-7.95","6.89-6.93","6.9","3705882300","0.33","24.68","2.60B","2600000000","0.28","0.28","4.06","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","896.69M","896690000","15.64","437868","5.68","-18.58","15.5-15.8","15.64","57333333","0.961","19.12","1.97B","1970000000","0.82","0.3","1.92","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","12.00B","12000000000","229.8","157557","75.19","-246.6","225.6-237.8","226","52383361","0.953","30.57","1.39B","1390000000","7.4","3.88","1.72","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","155.71B","155710000000","42.45","2200207","0.71","-56.4","42.2-43","42.5","3689895634","","73.36","28.58B","28580000000","0.58","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","575.60M","575600000","16.3","336208","-22.18","-22.96","16.12-16.56","16.14","35400000","0.938","-17.06","227.88M","227880000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","933.00M","933000000","18.7","643287","-12.96","-26.35","18.28-19.28","18.26","50000000","0.866","174.55","868.64M","868640000","0.11","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","15.72B","15720000000","95.9","147398","28.9","-116","94.6-95.9","95","164816240","0.637","40.91","775.90M","775900000","2.32","1.5","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.79B","2790000000","26.5","1579732","191.85","-35.05","26.5-27.45","27.2","105000000","0.992","14.7","3.49B","3490000000","1.82","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","328.28M","328280000","4.45","95891","-13.51","-5.34","4.4-4.51","4.48","73276800","","32.55","","","0.746","0.08","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.31B","1310000000","32.8","884178","89.71","-36","31.1-32.85","31.15","40000000","0.925","20.9","999.62M","999620000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","7.87B","7870000000","85.8","305597","23.9","-134.4","85.4-88.3","87.6","92040000","0.414","43.69","2.70B","2700000000","1.98","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.51B","3510000000","40.5","363976","16.76","-48.95","40.35-41.4","40.4","86666665","0.412","-31.47","886.26M","886260000","-1.29","0.875","2.17","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","23.72B","23720000000","120","329200","0.17","-144","118-122.6","121.2","200000000","0.447","36.37","2.76B","2760000000","3.31","1.75","1.44","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","573.83M","573830000","5.51","116414","-21.57","-7.2","5.51-5.6","5.6","103765995","0.191","-48.6","114.76M","114760000","-0.114","0.32","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","421.52M","421520000","4.8","119918","-38.02","-7.94","4.75-4.84","4.81","88000000","0.345","-50.42","106.68M","106680000","-0.095","0.17","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","9.40B","9400000000","31.15","1655249","57.98","-36.05","31.1-31.5","31.15","301640000","0.68","18.88","3.31B","3310000000","1.65","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.54B","1540000000","9.09","314149","-35.64","-14.42","9.07-9.14","9.1","170000000","0.687","24.88","480.10M","480100000","0.365","0.5","4.86","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","640.92M","640920000","27.4","94206","-23.54","-37.2","27.25-27.75","27.45","23520000","0.665","-3.96","412.27M","412270000","-6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","214.32B","214320000000","36.15","5620068","-1.49","-44.35","35.8-36.8","36.25","5945000000","0.423","11.11","33.71B","33710000000","3.24","1.75","4.83","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","","6.84B","6840000000","159.2","52593","35.04","-184","157.4-160.2","158","43000000","0.574","59.92","526.49M","526490000","2.64","1.65","1.04","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","763.17M","763170000","24.1","356959","-6.85","-30.5","24.1-24.5","24.22","31666667","","142.94","55.39M","55390000","0.17","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.64B","1640000000","9.11","215117","-24","-12.36","9.07-9.13","9.09","180000000","0.618","18.9","647.60M","647600000","0.48","0.25","2.75","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.23B","11230000000","6.73","1772555","-41.74","-11.52","6.7-6.79","6.7","1671000000","0.706","-2.21","41.61B","41610000000","-3.05","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","6.26B","6260000000","56.6","65866","-22.33","-73.3","56.4-56.8","56.7","110559000","0.52","31.62","605.91M","605910000","1.79","2.6","4.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","463.19M","463190000","29.3","264375","4.86","-34.9","28.7-29.85","29.15","15808467","1.27","-15.28","178.14M","178140000","-1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","863.19M","863190000","28.7","267092","11.48","-35.85","28.4-29.05","28.65","30234400","1.17","-38.54","1.92B","1920000000","-0.746","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","75.92B","75920000000","25.45","2681547","-23.63","-35.25","25.1-25.85","25.7","2995000000","0.679","9.75","14.17B","14170000000","2.6","1.4","5.45","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.13B","1130000000","6.58","240468","-25.64","-9.25","6.57-6.71","6.67","171697101","0.185","52.3","307.53M","307530000","0.126","0.4","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","77.77B","77770000000","37.8","1276359","-0.13","-42.7","37.75-38.75","38.1","2054794522","0.733","10.83","12.53B","12530000000","3.51","1.86","4.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","221.40B","221400000000","74","1944815","-16.33","-91","73.5-74.6","73.8","3000000000","0.525","-70.48","137.79B","137790000000","-1.05","3.3","4.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","55.32B","55320000000","115.4","711831","-10.03","-148.2","115.2-117.2","116.6","476035404","0.303","15.67","10.79B","10790000000","7.39","6","5.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.08B","11080000000","347.2","37263","10.34","-439","345.2-351.6","352","31999750","0.219","23.55","2.86B","2860000000","14.77","15","4.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","596.75M","596750000","3.41","2315684","-15.8","-4.23","3.38-3.45","3.41","175000000","1.1","-65.58","94.87M","94870000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","247.24M","247240000","17.68","415899","-1.55","-36.55","17.58-18","17.82","14000000","0.498","6.2","532.38M","532380000","2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","20.96B","20960000000","28.85","2318185","-20.49","-39.3","28.85-29.35","29.3","725133300","0.584","23.81","7.46B","7460000000","1.22","1.25","4.27","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","15.75B","15750000000","12.56","1210005","-6.36","-14.62","12.56-12.8","12.78","1250000000","0.677","9.68","3.64B","3640000000","1.3","1.3","8.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.66B","2660000000","45.1","2046977","50.17","-49.4","43.7-45.25","43.7","59000000","0.913","11.08","276.69M","276690000","3.99","0.5","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","456.00M","456000000","15.12","274505","19.44","-22.3","15.12-15.38","15.24","30000000","0.469","6.93","769.31M","769310000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","541.00M","541000000","27.4","409655","61.64","-36.7","26.65-27.55","27","20000000","0.57","10.19","817.51M","817510000","2.66","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.26B","2260000000","18.2","880593","-6.17","-22.4","17.92-18.58","17.94","125000000","1.01","-57.5","1.57B","1570000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.17B","1170000000","78.2","80968","-13.4","-99.7","76.7-79.1","76.9","15000000","0.922","157.03","15.84M","15840000","0.498","1","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","3.60B","3600000000","51.4","309805","5.07","-84.17","50.4-52.9","52.6","70000000","0.382","34.53","9.35B","9350000000","1.48","1.25","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.75T","6750000000000","28","49281398","-13.49","-35.15","27.95-28.3","27.9","241948700000","0.216","15.29","1.83T","1830000000000","1.81","1.926","6.9","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","527.16M","527159999.99999994","80.1","329229","38.11","-109.4","78-81.8","79","6672906","0.032","-715.92","31.54M","31540000","-1.38","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.98B","6980000000","45.55","142126","-23.15","-60.6","45.3-45.95","45.65","153000000","0.624","18.93","1.48B","1480000000","2.42","2.25","4.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","2.87B","2870000000","28.7","1248711","10.55","-31.04","28.45-29.2","29.45","99965985","0.966","-13.67","1.29B","1290000000","-2.1","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","9.29B","9290000000","11","8625964","198.41","-11.58","10.94-11.48","11.28","843200000","0.462","38.26","5.46B","5460000000","0.287","0.05","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.26B","1260000000","35.2","340705","-0.98","-45.7","35.15-35.9","35.5","35892393","0.924","-22.37","922.45M","922450000","-1.58","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","68.25B","68250000000","16.46","1846270","-27.24","-23.48","16.38-16.5","16.4","4166593815","0.28","25.32","77.81B","77810000000","0.65","0.7","4.27","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.87B","9870000000","52.5","1661873","51.97","-60","51.8-53.5","52.2","188000000","0.644","40.62","2.55B","2550000000","1.29","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","12.04B","12040000000","8.05","2324729","-41.61","-13.82","8.02-8.13","8.07","1500000000","0.68","-5.93","8.46B","8460000000.000001","-1.36","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.05B","1050000000","23.2","161576","-17.43","-31.5","23.1-23.78","23.12","45000000","0.697","49.43","1.81B","1810000000","0.471","0.5","2.17","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","2.47B","2470000000","27.7","811933","54.55","-29.55","27.35-28.2","27.85","89100000","0.538","16.93","738.31M","738310000","1.63","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","24.60B","24600000000","46.55","612103","9.6","-58.2","45.65-46.55","45.65","531797826","0.367","28.73","26.79B","26790000000","1.61","0.66","1.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.37B","1370000000","7.36","140481","-18.02","-9.13","7.33-7.71","7.69","186944444","0.244","114.77","152.67M","152670000","0.065","0.5","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.96B","6960000000","25.8","1436881","-2.64","-35.8","25.5-26.05","25.85","269579930","0.712","30.89","3.57B","3570000000","0.832","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","300.69M","300690000","22.3","291689","-27.11","-33.45","22.2-22.46","22.34","13520045","0.804","-8.88","49.74M","49740000","-7.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.65B","1650000000","29.65","401262","29.12","-33.5","29.45-30.3","29.4","55500000","0.899","23.95","1.30B","1300000000","1.24","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","58.20B","58200000000","19.4","638771","-8.26","-24.64","19.34-19.88","19.54","3000000000","0.989","312.14","","","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","341.60M","341600000","8.48","464981","-34.97","-13.98","8.46-8.59","8.48","40000000","0.878","-4.54","152.40M","152400000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","485.22M","485220000","24.98","267437","-27.72","-34.9","24.78-25.1","24.9","19440000","1.18","-36.24","12.81M","12810000","-0.687","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","15.87B","15870000000","20.94","721079","-19.85","-26.6","20.9-21.24","21.24","754800000","0.762","41.43","","","0.505","1","4.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","3.15B","3150000000","38.75","556172","31.83","-41","38-39.05","38.1","81600000","0.875","102.67","1.44B","1440000000","0.375","1.2","3.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","5.11B","5110000000","36.55","90547","-31.12","-53.9","36.5-37.1","36.85","140000000","0.499","24.63","1.02B","1020000000","1.49","1","2.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.51B","3510000000","29.4","1193124","-22.6","-45.15","29.1-29.9","29.45","120000000","0.599","-107.66","1.60B","1600000000","-0.274","0.6","1.46","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","855.60M","855600000","14.26","89419","-23.42","-20.9","14.02-14.3","14.06","60000000","1.08","-6.1","755.14M","755140000","-2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","6.94B","6940000000","18.42","937936","36.34","-24.52","18.36-19.26","19.06","375000000","0.517","113.17","1.87B","1870000000","0.164","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","16.83B","16829999999.999998","213","72227","11.23","-335.6","208.4-217","210","80000000","0.444","32.12","3.68B","3680000000","6.57","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.62B","3620000000","71.7","1184078","143.74","-94","65.8-71.7","65.2","50542311","0.92","16.26","1.68B","1680000000","4.41","0.74","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","189.41B","189410000000","38","4568859","-12.41","-45.95","38-38.35","38.1","4984506000","0.19","14.04","73.26B","73260000000","2.71","1.6","4.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","684.75M","684750000","45.6","105428","-5.37","-56.9","44.65-46.6","44.9","15000000","1.19","-11.07","69.92M","69920000","-4.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","586.46M","586460000","4.98","141574","-2.74","-5.4","4.96-5.01","4.97","118000000","0.261","-56.8","51.63M","51630000","-0.087","0.425","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","659.74M","659740000","16.86","274965","-7.68","-21.48","16.84-17.12","17.08","39176700","1.01","7.72","92.51M","92510000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.60B","11600000000","44.65","339030","48.18","-48","44.45-44.95","44.9","260457483","0.5","54.77","758.02M","758020000","0.817","0.65","1.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","922.16M","922160000","12","784750","-24.74","-18.36","11.98-12.16","12.06","76464606","0.722","-2.86","768.69M","768690000","-4.21","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","555.90M","555900000","10.88","71145","-4.6","-12.58","10.74-11","10.78","51000000","0.308","15.17","63.92M","63920000","0.712","0.64","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.45B","2450000000","121","129451","-3.01","-158","120.4-122.4","122.4","20000000","0.382","26.62","2.19B","2190000000","4.47","1.9","1.55","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","640.00M","640000000","16","344271","-12.47","-19.4","15.6-16.02","16","40000000","0.887","-7.34","67.53M","67530000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","7.59B","7590000000","11.36","1447682","-22.52","-15.18","11.34-11.66","11.56","668914166","0.642","367.74","3.44B","3440000000","0.031","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","20.76B","20760000000","138","352815","19.31","-176","138-141.8","139.2","150000000","0.504","28.41","14.96B","14960000000","4.92","1","0.72","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.10B","1100000000","12.22","159646","-25.84","-17","12.2-12.38","12.34","90000000","0.619","25.85","286.23M","286230000","0.475","0.25","2.03","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","913.61M","913610000","0.79","23115658","-9.3","-0.99","0.77-0.8","0.78","1156472460","0.399","-22.86","9.38M","9380000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.92B","2920000000","68.5","97433","-11.36","-89.9","67.4-69.2","67.9","43000000","0.017","19.28","1.18B","1180000000","3.26","1.88","2.77","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","291.20M","291200000","44.8","454564","-47.87","-90.75","44.55-45.6","45.35","6500000","0.293","-21.99","0.00","0","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","425.60M","425600000","10.64","1076235","11.79","-14","10.54-10.76","10.62","40000000","0.68","21.37","1.14B","1140000000","0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","904.20M","904200000","16.46","174858","-13.17","-19.62","16.4-16.7","16.74","55000000","0.828","77.55","186.47M","186470000","0.212","0.75","4.23","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","1.01B","1010000000","43.7","390286","25.07","-57.9","43.6-44.95","43.9","23151105","1.77","42.4","175.90M","175900000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.36B","2360000000","27.9","909604","59.49","-35.3","27.75-28.9","28.9","85058325","0.88","14.58","1.97B","1970000000","1.92","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.22B","1220000000","30.55","430009","66.3","-32.25","30.5-31.5","30.6","40000000","0.379","12.65","1.14B","1140000000","2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","20.90B","20900000000","37.1","997674","-21.18","-49.55","37.05-37.6","37.4","562500000","0.629","","5.26B","5260000000","-0.028","1.75","4.68","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","4.35B","4350000000","27.6","266484","-35.75","-42.7","27.45-27.65","27.5","157500000","0.63","34.1","790.71M","790710000","0.808","0.75","2.73","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.63B","6630000000","32.95","288084","-12.35","-38.55","32.5-33.25","33","202500000","0.702","21.61","929.04M","929040000","1.52","1","3.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","903.38M","903380000","40.15","552615","0.9","-54.3","39.45-41.3","39.25","22500000","0.568","25.41","552.79M","552790000","1.58","1.35","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","10.19B","10190000000","11.32","3193849","-16.67","-15.18","11.3-11.42","11.8","898729175","","52.02","10.00B","10000000000","0.218","0.5","4.24","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.46B","1460000000","24.4","1204333","15.38","-34.3","23.94-24.54","24","60000000","0.866","-5.23","4.95B","4950000000","-4.64","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.41B","1410000000","43","355188","11.34","-47.95","42.9-43.25","43.2","32900000","0.943","227.51","148.47M","148470000","0.189","1","2.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","45.58B","45580000000","2.76","34659661","10.24","-2.78","2.72-2.77","2.75","16512973471","0.523","57.29","14.13B","14130000000","0.048","0.131","4.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","11.06B","11060000000","0.445","26232513","-23.28","-0.615","0.44-0.455","0.45","25127674910","0.772","11.26","278.32B","278320000000","1.06","0.0224","4.98","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.20B","10200000000","0.845","30633794","-9.04","-1.06","0.84-0.865","0.865","12072532474","0.835","16.57","2.42B","2420000000","0.051","0.035","4.05","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","13.20B","13200000000","1.96","21043204","4.19","-2.08","1.96-1.99","1.98","6734559345","0.742","15.15","1.56B","1560000000","0.13","0.1075","5.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","102.59B","102590000000","36.12","4155594","25.03","-36.17","35.79-36.12","35.79","2844109501","0.767","9.88","20.20B","20200000000","3.65","1.9036","5.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.67B","4670000000","5.25","4327216","-23.21","-7.46","5.16-5.26","5.16","893401730","0.841","15.6","4.94B","4940000000","0.336","0.08","1.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","65.17B","65170000000","14.5","5256132","17.75","-14.58","14.45-14.52","14.43","4494433852","0.591","9.13","12.99B","12990000000","1.59","0.82","5.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.12B","11120000000","2.54","13487039","-6.62","-3.05","2.53-2.56","2.56","4396976150","0.488","68.38","1.48B","1480000000","0.037","0.1516","5.92","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.92B","2920000000","1.35","6986830","16.38","-1.5","1.34-1.36","1.34","2166096463","0.762","16.39","3.88B","3880000000","0.083","0.0666","4.97","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.23B","19230000000","3.09","5429350","-18.68","-3.93","3.08-3.11","3.1","6242733006","0.487","9.35","67.16B","67160000000","0.244","0.17","5.48","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","13.38B","13380000000","4.29","4817313","17.12","-4.39","4.28-4.35","4.33","3118669012","0.484","22.82","10.10B","10100000000","0.188","0.16","3.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","8.70B","8700000000","4.86","2838963","-16.17","-6.1","4.76-4.89","4.81","1782711515","0.698","9.22","7.04B","7040000000","0.528","0.13","2.7","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","11.61B","11610000000","6.44","3414618","-3.73","-7.45","6.43-6.48","6.47","1806048511","0.755","2.82","6.97B","6970000000","2.28","0.33","4.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.12B","3120000000","1.81","3934773","-16.2","-2.3","1.79-1.83","1.8","1723240103","0.515","26.38","272.92M","272920000","0.069","0.0938","5.21","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","52.40B","52400000000","31.3","2811025","11.32","-31.35","31.13-31.32","31.33","1673746374","0.763","9.4","13.02B","13020000000","3.33","1.7","5.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","9.48B","9480000000","2.4","24545913","62.67","-2.53","2.37-2.47","2.46","3950589220","0.899","12.38","24.11B","24110000000","1.04","0.065","2.64","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.41B","4410000000","5.24","1255901","-18.38","-7.14","5.21-5.28","5.2","844935232","0.698","6.23","2.68B","2680000000","0.838","0.2","3.85","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.33B","13330000000","2.65","9690382","-19.94","-3.48","2.64-2.68","2.66","5010070688","0.586","74.3","2.78B","2780000000","0.035","0.12","4.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.75B","5750000000","2.11","5585937","-4.52","-2.53","2.1-2.13","2.11","2723663250","0.354","54.1","697.33M","697330000","0.039","0.1373","5.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.02B","10020000000","9.39","1905356","-2.29","-9.98","9.33-9.45","9.48","1068646716","0.179","17.65","1.22B","1220000000","0.531","0.34","3.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.14B","4139999999.9999995","14.28","745113","-3.13","-15.25","14.2-14.32","14.22","290113477","0.747","15.37","3.03B","3030000000","0.928","0.75","5.27","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.52B","6520000000","1.3","31034895","-19.75","-1.75","1.28-1.31","1.29","5015934479","0.606","21.48","733.89M","733890000","0.061","0.0877","6.8","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.56B","2560000000","1.91","737823","-30.91","-2.97","1.87-1.92","1.9","1353650720","","78.75","9.17B","9170000000","0.024","0.08","4.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","7.11B","7110000000","3.24","2326234","-17.44","-3.96","3.21-3.27","3.23","2206621826","0.523","-12.24","1.84B","1840000000","-0.263","0.22","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.51B","3510000000","0.945","11271730","-24","-1.3","0.935-0.95","0.95","3757817912","0.854","-27.5","428.83M","428830000","-0.034","0.07","7.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.52B","6520000000","1.24","23083453","-23.46","-1.7","1.22-1.26","1.22","5257046281","0.754","11.07","964.47M","964470000","0.11","0.0891","7.3","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","24.53B","24530000000","6.88","5087792","-3.5","-7.6","6.86-6.9","6.9","3565169064","0.883","10.87","19.01B","19010000000","0.633","0.48","6.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","","4.25B","4250000000","2.86","4334084","10.85","-2.99","2.83-2.87","2.85","1490631266","1.02","75.26","5.15B","5150000000","0.038","0.015","0.53","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.47B","10470000000","26.46","1177775","-24.02","-34.79","26.35-26.62","26.6","395236288","0.399","6.34","22.23B","22230000000","3.08","1.18","6.01","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","10.30B","10300000000","35.44","293218","-30.27","-51.45","35.2-35.56","35.38","290659044","0.423","14.95","36.05B","36050000000","2.37","2.25","6.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","334.01M","334010000","0.385","148258","8.22","-0.47","0.385-0.395","0.395","867563808","0.732","10.41","327.91M","327910000","0.037","0.012","3.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","","2.52B","2520000000","19980","13602","15.04","-25860","19800-20620","20500","12643536","0.966","14.73","587.41M","587410000","13.54","688.0987","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","","6.16B","6160000000","5294","201769","9.13","-6530","5256-5346","5317","116571460","0.569","21.64","1.04B","1040000000","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","343.60M","343600000","901.8","10877","-22.46","-1170","883-930","874.7","38441772","1.04","-1.7","93.91M","93910000","-1.41","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","","4.18B","4179999999.9999995","2349","419273","-18.57","-3349","2301-2407","2350","179722472","0.902","-1.67","82.04M","82040000","-13.99","100","4.26","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","954.33M","954330000","485.1","632145","-26.6","-770","482.7-492.7","482.7","197705724","0.598","7.46","976.74M","976740000","0.64","48.0774","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","","7.05B","7050000000","1495","757164","-22.29","-2140","1483-1533","1510","471500780","0.497","9.79","1.12B","1120000000","1.53","130","8.61","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","","251.43M","251430000","532.2","96456","-64.66","-1636","532-535","533.7","47251975","2.69","-3.72","13.04M","13040000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","55.75M","55750000","207.9","494935","-8.01","-428","185.5-209.2","189.5","29417028","0.802","-0.805","27.00K","27000","-0.576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","531.95M","531950000.00000006","8317","18529","-79.58","-48120","8156-8317","8237","6401362","0.741","1.92","3.31B","3310000000","43.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.43B","1430000000","7953","11814","71.64","-8217","7892-7978","7921","18101534","1.17","-13.11","30.08M","30080000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","","4.32B","4320000000","4271","185960","-15.5","-6119","4224-4450","4328","101240793","0.92","-407.62","4.68B","4680000000","-0.105","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.17B","1170000000","3882","49901","15.57","-5286","3879-3923","3919","30204901","0.846","29.04","245.25M","245250000","0.356","0.36","3.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","36.94M","36940000","169","99095","-33.59","-577","167-177.5","165.7","21511876","1.48","-1.38","2.19M","2190000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","","3.18B","3180000000","1505","181452","37.69","-1980","1473-1549","1549","210982000","0.972","18.67","1.40B","1400000000","0.806","18.98","2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","26.80B","26800000000","21970","95480","5.77","-27590","22000-22350","22000","121272760","0.502","11.57","4.35B","4350000000","19.06","824.587","3.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","44.63B","44630000000","3343","3345652","10.76","-3517","3330-3382","3365","1337682310","0.538","6.13","19.43B","19430000000","5.45","166.7397","4.96","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","","2.74B","2740000000","86.8","7445738","-18.05","-151.3","86.9-89.3","86.7","3126440111","0.441","2.93","8.26B","8260000000","0.08","0.0617","26.81","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","11.97B","11970000000","432.4","5377866","-6.41","-550.5","424.5-436","423.6","2766904049","0.041","10.05","9.05B","9050000000","0.43","27.6848","6.54","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","","8.72B","8720000000","35620","41978","7.23","-42260","35410-36250","35740","24436582","0.773","10.06","2.51B","2510000000","35.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.06B","3060000000","25000","10133","18.44","-29240","24530-25600","25430","12199163","1.09","4.2","599.59M","599590000","59.03","1639.4567","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","178.69M","178690000","15.3","1710402","0","-32","15.3-15.6","15.5","1167925311","1.07","-6.42","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","1.62B","1620000000","21000","6","-42.46","-40400","21000-21000","22020","7730875","0.5","-2.67","74.07M","74070000","-19.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","21.35B","21350000000","47130","77003","268.75","-47740","45800-47740","47200","45143347","1.41","64.96","339.93M","339930000","1.92","1.33","1.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","","1.56B","1560000000","1811","102817","5.18","-1919","1719-1811","1745","87135496","0.849","9.07","4.68B","4680000000","1.98","176.4909","10.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","2.18B","2180000000","1306","136865","3.21","-1682","1294-1334","1320","165716557","0.814","22.13","4.46B","4460000000","0.586","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","","4.22B","4219999999.9999995","5331","113763","-8.11","-7082","5291-5403","5291","79073623","0.909","12.06","24.91B","24910000000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","598.18M","598180000","653.4","86148","57.41","-1175","641.9-655","641.9","89530193","2.72","-9.21","36.02M","36020000","-0.189","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.60B","1600000000","29810","12538","14.85","-36790","29290-30500","30090","5374417","0.478","-134.28","2.57B","2570000000","-2.22","217.2","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","2.4B","2400000000","7570","27003","-14.93","-10900","7340-7616","7652","31334889","0.395","12.09","5.46B","5460000000","6.03","510.976","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","1.82B","1820000000","1900","120838","-33.11","-2910","1856-1904","1897","96975959","1.31","16.21","5.68B","5680000000","1.16","300","15.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","10.50B","10500000000","894.7","1139485","-13.3","-1196","890-905.4","895.6","1173814691","1.48","6.44","920.70M","920700000","0.37","0.1874","7.89","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","","7.37B","7370000000","39550","42520","-6.15","-58790","39270-39800","39520","18574095","1.44","5.62","12.14B","12140000000","70.78","4961.7","12.55","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.23B","4230000000.0000005","16480","14574","8.28","-18550","15600-16480","15700","25916974","0.446","12.74","1.87B","1870000000","3.42","1.224","2.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","","1.56B","1560000000","6010","24716","47.86","-6800","5969-6318","6244","25000000","-0.217","11.67","984.62M","984620000","5.37","268.32","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","","5.28B","5280000000","27590","12591","21.05","-31000","27360-28230","27830","19176078","0.603","15.41","1.59B","1590000000","17.86","493.3261","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","845.34M","845340000","3099","10663","-3.39","-3511","3099-3117","3081","27437114","0.115","14.47","3.41B","3410000000","2.12","291.7588","9.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","","1.39B","1390000000","47060","4887","3.35","-54830","46400-48000","47140","2956844","0.236","10.69","728.25M","728250000","44.22","2210.8708","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.54B","23540000000","1906","3499142","3.75","-2136","1895-1929","1909","1237011293","0.666","5.93","14.19B","14190000000","3.21","79.0171","4.14","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","","1.77B","1770000000","956","259343","34.19","-1124","955-1005","995.7","177722867","0.901","-36.36","119.85M","119850000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","19000","Elbit Systems Ltd","29.71B","29710000000","66670","59987","-13.98","-86000","66410-67320","66410","44476788","-0.1","34.93","6.14B","6140000000","5.11","2","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","","1.93B","1930000000","9812","16601","-21.26","-13900","9701-10050","10000","19465067","0.403","-28.61","5.15B","5150000000","-3.44","185.1519","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","","4.97B","4970000000","128200","4408","-15.17","-170970","126420-130100","129690","3838483","0.387","22.05","11.64B","11640000000","58.66","2230.0571","1.72","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.55B","1550000000","7311","28676","-19.1","-9700","7266-7544","7427","21239942","0.748","-22.29","6.79B","6790000000","-3.28","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","","1.79B","1790000000","3170","63590","-22.76","-4799","3131-3216","3254","56362684","0.978","-5.24","-73.06M","-73060000","-1.61","68.771","2.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","1.94B","1940000000","15500","99571","91.93","-23340","15260-17350","16890","12452557","0.964","-22.73","29.07M","29070000","-6.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","560.22M","560220000","4476","4888","-33.55","-6883","4400-4541","4400","12852585","1.35","62.3","48.83M","48830000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.69B","8690000000","4731","258573","-2.93","-5737","4611-4780","4611","183480959","0.809","12.12","1.42B","1420000000","1.04","1.2","9.81","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","","7.34B","7340000000","1343","789471","16.25","-1577","1320-1395","1395","549448154","0.658","43.33","608.58M","608580000","0.309","54","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","6.62B","6620000000","5595","283312","-8.14","-7326","5538-5932","5985","118465215","0.648","28.15","275.11M","275110000","0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","","3.86B","3860000000","10630","23192","3.85","-12380","10630-10890","10800","36331037","0.754","8.84","3.13B","3130000000","12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","","6.20B","6200000000","37600","22832","7.79","-49230","37690-39170","38750","16428241","1.76","80.11","7.09B","7090000000","4.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","","5.39B","5390000000","15140","35725","1.67","-17520","15000-15270","15200","35452640","0.291","5.18","6.07B","6070000000","28.69","1090.1868","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","14.44B","14440000000","14430","182538","-0.07","-16860","14320-14520","14410","100330040","0.287","6.85","6.07B","6070000000","21.03","804.3453","5.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.05B","4050000000","26450","16890","-1.8","-31800","26240-26860","26800","15332667","0.458","16.59","2.66B","2660000000","4.24","230","0.86","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","","3.11B","3110000000","22680","31742","-21.8","-34980","22580-23890","23750","13774191","0.65","17.26","5.48B","5480000000","13.15","616.1806","2.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","1.69B","1690000000","915","380598","-27.47","-1366","895-922","882","185033846","0.93","-2.12","2.50B","2500000000","-4.28","128","11.23","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","78.86M","78860000","72.7","373112","-57.07","-207","72.5-77.9","72.9","108177530","0.816","-0.891","4.86M","4860000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","657.78M","657780000","51.5","3297935","-33.84","-82.2","50.9-53","52","1264955610","0.775","5.07","271.37M","271370000","0.1","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","947.21M","947210000","1669","345147","-25.55","-2644","1650-1700","1681","57017032","0.586","10.93","283.21M","283210000","0.403","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.432","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","","6.26B","6260000000","3006","313705","3.92","-3740","2971-3048","2997","206495974","0.583","8.37","26.96B","26960000000","3.6","168.9919","5.64","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","4.50B","4500000000","19580","39504","7.05","-23800","19300-19880","19600","22932677","0.307","20.09","2.68B","2680000000","9.75","275","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","20.25B","20250000000","1574","1736521","-19.8","-2480","1570-1624","1612","1289932602","0.585","11.36","7.16B","7160000000","0.369","78.1464","4.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.43B","1430000000","9710","27924","17.49","-12180","9591-9903","9863","14685109","0.32","8.08","2.92B","2920000000","11.99","919.4879","9.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.11B","1110000000","19320","7864","-29.5","-28960","19020-19790","19190","5723080","0.621","16.24","52.71M","52710000","11.97","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.44B","1440000000","985","263641","-22.56","-1400","974-994","992","145742221","0.395","7.09","992.66M","992660000","1.39","14.1957","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","","2.52B","2520000000","1257","739034","-18.69","-1595","1253-1268","1257","200445151","0.563","10.04","2.81B","2810000000","1.3","44.025","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","","3.83B","3830000000","1184","356826","40.94","-1520","1185-1221","1205","322565629","1.08","29.58","546.79M","546790000","0.401","7.7503","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","","6.28B","6280000000","82900","8446","-13.77","-117480","82460-84520","83740","7570147","1.04","7.71","7.16B","7160000000","28.67","1831.7845","2.19","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","","1.12B","1120000000","2821","51857","-2.17","-3670","2740-2878","2837","40459748","1.08","23.02","961.16M","961160000","1.25","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","1.37B","1370000000","5429","7400","-38.3","-9936","5440-5494","5496","25000000","-0.07","18.47","1.40B","1400000000","3.02","120","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","","3.75B","3750000000","144.7","3725395","17.01","-183.9","144.5-149.9","147.2","2590457029","0.554","7.41","387.94M","387940000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.35B","3350000000","66480","5378","-3.51","-81000","65220-66840","65930","5041838","0.438","6.21","662.26M","662260000","107.03","4500","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.83B","4830000000","9158","57169","8.58","-9990","9022-9421","9392","52776671","0.653","-5.8","718.80M","718800000","-4.2","3.8","15.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","","792.41M","792410000","6226","6803","-22.56","-8622","6300-6370","6285","12578000","0.241","9.87","967.51M","967510000","6.38","596.3013","9.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","","47.05B","47050000000","3087","4307132","12.72","-3239","3095-3148","3110","1519550755","0.475","5.37","20.28B","20280000000","5.77","150.1425","4.83","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","774.67M","774670000","5299","4460","-30.18","-8399","5259-5379","5306","14401750","1.1","16.38","81.51M","81510000","3.21","175","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","192.31M","192310000","216.4","607599","-87.05","-2260","215.3-223","216.2","88614097","1.61","-0.4","379.47M","379470000","-1.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","1.84B","1840000000","3735","55571","-24.41","-5106","3619-3741","3667","49099305","1.12","13.5","523.33M","523330000.00000006","0.728","0.531","5.46","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","","1.23B","1230000000","5607","11785","-10.3","-6796","5555-5741","5741","21895230","0.376","18.73","3.31B","3310000000","2.98","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.28B","4280000000.0000005","6700","67180","-8.63","-8322","6700-6900","6901","63522070","0.408","18.09","5.39B","5390000000","3.71","277","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.22B","1220000000","849.8","236748","14.39","-1002","849-900.2","871.5","139427991","0.551","15.46","1.15B","1150000000","0.621","43.0441","4.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","","1.63B","1630000000","1504","399827","-72.2","-5605","1397-1525","1408","109710663","0.802","16","1.82B","1820000000","0.923","68.361","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","","1.09B","1090000000","729.3","173071","-9.74","-996.9","718.7-737.9","729.3","150396405","0.618","5","241.56M","241560000","1.46","53.1594","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.25B","3250000000","8930","31031","19.26","-10180","8889-9151","9151","36601042","0.747","6.19","399.32M","399320000","14.46","232.468","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","","11.74B","11740000000","24660","62665","2.96","-29670","24320-24990","24710","47516911","0.718","10.45","1.86B","1860000000","23.39","547.1766","2.21","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","","1.16B","1160000000","155","1283383","0.25","-192.8","154-161","159.4","746450426","0.681","6.68","209.47M","209470000","0.233","11.6095","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","","5.53B","5530000000","8841","76972","14.13","-10230","8816-9093","8960","61965248","0.686","8.14","13.66B","13660000000","10.94","403.6854","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","4.47B","4470000000","424.5","1248861","-6.07","-530","422.2-427","422.2","1053908234","1.13","7.47","32.00B","32000000000","0.569","4.7442","1.12","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","","6.63B","6630000000","879","1716384","-2.34","-1119","867-885","881","751749141","0.644","24.24","1.23B","1230000000","0.363","34.4358","3.91","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","33.40B","33400000000","12950","488632","6.08","-14680","12870-13160","13080","258285844","0.515","6.93","13.14B","13140000000","18.68","532.063","4.07","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","","1.88B","1880000000","1993","62451","30.58","-2372","1985-2034","2011","94362434","0.956","6.17","2.07B","2069999999.9999998","3.23","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.9B","2900000000","7760","47306","14.2","-11100","7713-7999","8000","36261634","-0.375","-52.01","247.04M","247040000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.16B","1160000000","5840","19274","-13.03","-7026","5847-5893","5893","19790238","0.146","12.07","4.37B","4370000000","4.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","40.83B","40830000000","64250","102727","-14.93","-98410","63750-65220","64400","63457686","0.41","29.47","2.46B","2460000000","5.8","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","25.37B","25370000000","86450","50340","109.45","-89900","85360-88510","87800","29046344","1.42","47.63","527.53M","527530000","4.79","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","","768.63M","768630000","150.5","311675","-16.17","-211.4","149.6-153.9","150.9","510717686","0.369","-39.63","1.67B","1670000000","-0.038","2.937","1.95","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.23B","3230000000","4488","64749","-8.92","-5732","4442-4589","4545","71526663","0.486","16.91","3.76B","3760000000","2.66","175.0551","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","","5.65B","5650000000","2524","261087","7.82","-3030","2501-2667","2633","224437761","0.128","57.12","2.67B","2670000000","0.441","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.25B","3250000000","468.4","367318","-29.84","-829","461.2-470.8","470.8","696991677","1.81","-3.61","799.60M","799600000","-0.341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","16.01B","16010000000.000002","26650","66638","-10.9","-31650","26610-26990","26580","60421682","0.475","31.95","868.36M","868360000","2.22","0.48","0.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","","2.93B","2930000000","7837","34729","0.1","-10250","7856-8325","8250","35540512","0.592","-36.65","315.60M","315600000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","2.79B","2790000000","1492","155844","5.14","-1891","1495-1537","1535","186235704","0.522","14.67","3.33B","3330000000","1.02","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","3.49B","3490000000","32710","18646","16.68","-39950","32630-34440","34440","10671579","","-700.64","12.89B","12890000000","-0.47","3047.7206","8.85","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.54B","1540000000","3173","190427","-73.1","-13730","3091-3208","3115","48422123","1.4","3.81","755.83M","755830000","2.21","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","13.2B","13200000000","11870","288067","0","-16450","11790-11870","11830","136320433","0.635","5011.88","4.56B","4560000000","-0.057","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","","8.69B","8690000000","3462","410928.51","-8.21","-4000","3400-3486","3419","251357584","0.464","8.4","28.17B","28170000000","4.13","151.8436","4.44","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.20B","1200000000","12600","9589.74","-20.44","-18040","12540-12990","12610","9547955","0.595","9.27","1.63B","1630000000","13.59","200","1.59","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","","1.19B","1190000000","16180","12798.89","1.56","-23730","15910-16410","16290","7383332","1.1","-2.17","1.15B","1150000000","-74.55","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","","2.72B","2720000000","19830","25837.19","-9.86","-23100","19620-19920","19750","13775583","0.021","11.63","7.17B","7170000000","17.08","1640.5839","8.31","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","2.88B","2880000000","256.5","1775895","-8.09","-325","256.1-262","259.2","1123871146","1.21","6.13","299.48M","299480000","0.112","0.0534","7.76","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.68B","2680000000","1375","368191.67","-14.4","-1771","1364-1398","1391","194437000","0.469","7.11","382.66M","382660000","1.94","82.5","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","","2.9B","2900000000","5808","57392.7","-16.85","-9455","5846-6052","5970","48493890","0.497","26.46","1.98B","1980000000","2.57","268.6969","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.19B","7190000000","13000","56248","31.04","-13000","12730-13000","12820","55749263","1.17","28.79","524.11M","524110000","1.18","0.54","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","","1.43B","1430000000","643.6","573347","-10.43","-899","641.7-668.6","661.9","222335950","","7.99","356.00M","356000000","0.808","55.25","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","","6.90B","6900000000","1928","335676","-24.79","-2750","1905-1964","1920","357238612","0.279","48.96","5.08B","5080000000","0.393","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","","4.08B","4080000000","757.9","1530687","-10.87","-1083","720.1-768","703.3","540800673","0.909","23.8","7.99B","7990000000","0.318","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","","6.61B","6610000000","2470","891868","27.75","-2698","2460-2510","2472","265689138","0.172","19.57","15.25B","15250000000","1.27","67.7483","2.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","","6.57B","6570000000","5653","180723.91","-32.9","-9259","5585-5677","5599","116564964","0.14","21.41","6.81B","6810000000","2.64","231.6332","4.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","2.84B","2840000000","4103","36220","-11.35","-5817","4064-4210","4210","69247976","1.19","-15.38","948.70M","948700000","-2.67","20.2914","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","1.66B","1660000000","19300","11572","-30.93","-31640","19300-19620","19430","8585914","0.485","26.69","1.89B","1890000000","7.24","560.2142","2.88","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","","2.55B","2550000000","2805","190048","44.18","-2970","2761-2844","2761","92444048","0.272","32.91","398.13M","398130000","0.879","45.003","1.63","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","67.07B","67069999999.99999","5981","1451666","118.96","-6494","5849-6228","6120","1132592397","1.05","-36.98","16.00B","16000000000","-0.426","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.55B","16550000000","14920","199492","8.41","-15300","14600-14920","14820","110982860","0.933","8.88","1.39B","1390000000","4.45","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","2.57B","2570000000","1706","63028","0.23","-2295","1692-1779","1770","145165310","0.468","-20.87","2.67B","2670000000","-0.827","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","","2.61B","2610000000","18800","9856","9.16","-20170","17650-19260","17990","14487860","0.106","18.51","4.17B","4170000000","10.31","725","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","","14.21B","14210000000","4.28","6422949","17.68","-4.45","4.25-4.3","4.29","3305649344","0.288","7.58","3.88B","3880000000","0.565","0.226","5.28","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","24.52B","24520000000","2.66","7047508","-0.75","-2.94","2.59-2.68","2.61","9181917882","0.693","-12.15","22.67B","22670000000","-0.219","0.1","3.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","73.06B","73060000000","6.83","21339583","35.61","-7.04","6.78-6.87","6.8","10696991292","0.568","10.01","20.00B","20000000000","0.682","0.43","6.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","13.66B","13660000000","2.42","9201398","16.02","-2.64","2.38-2.43","2.39","5642578050","0.649","24.1","3.03B","3030000000","0.1","0.039","1.63","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","43.41B","43410000000","3.69","3431800","-10.22","-4.5","3.64-3.71","3.68","11731507988","0.122","26.93","12.76B","12760000000","0.137","0.135","3.66","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.02B","18020000000","4.68","6960359","15.52","-5.2","4.66-4.72","4.71","3850576099","0.894","12.68","28.73B","28730000000","0.369","0.15","3.18","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.40B","14400000000","2.55","11414408","3.25","-2.94","2.53-2.55","2.55","5667741733","0.807","27.61","10.67B","10670000000","0.092","0.15","5.88","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","10.93B","10930000000","4.39","242522","40.58","-5.44","4.38-4.42","4.37","2489669583","0.507","12.3","5.83B","5830000000","0.356","0.25","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","","11.33B","11330000000","3.35","7412415","73.54","-3.83","3.27-3.35","3.28","3413261863","0.231","827.5","1.84B","1840000000","0.004","0.57","27.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","39.56B","39560000000","19.32","636856","1.16","-20.16","19.18-19.34","19.2","2049847531","0.333","9.81","5.67B","5670000000","1.97","0.63","3.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","19.60B","19600000000","17.26","196485","-2.15","-18.88","17.22-17.3","17.28","1134258200","0.296","6.6","6.44B","6440000000","2.62","0.5","2.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","55.40B","55400000000","6.3","5244920","6.62","-6.43","6.25-6.3","6.3","8807037463","0.143","23.83","21.75B","21750000000","0.264","0.186","2.95","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.20B","23200000000","3.73","2978320","-0.8","-4.22","3.7-3.74","3.7","6203697295","0.179","28.99","9.01B","9010000000","0.129","0.095","2.55","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","22.54B","22540000000","20.48","1453951","-6.01","-23.94","20.48-20.72","20.64","1096405067","0.28","40.71","21.98B","21980000000","0.504","0.6","2.91","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","120.19B","120190000000","9.97","11903436","15.41","-10.06","9.96-9.98","9.96","12066952192","0.273","12.54","26.65B","26650000000","0.794","0.6","6.02","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","16.45B","16450000000","9.85","5400721","44.19","-10.58","9.84-9.94","9.9","1668554433","0.796","26.62","5.23B","5230000000","0.37","0.108","1.09","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","28.12B","28120000000","3.58","2358263","-13.17","-4.27","3.54-3.64","3.53","7832077110","0.207","27.63","10.26B","10260000000","0.131","0.16","4.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","38.03B","38030000000","8.52","4593658","19.13","-8.74","8.5-8.55","8.52","4463745703","0.09","16.72","14.83B","14830000000","0.509","0.37","4.34","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","28.68B","28680000000","122.4","106254","-6.49","-134.5","121.9-123.4","121.5","234500000","0.137","43.56","6.99B","6990000000","2.81","2.68","2.19","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","50.08B","50080000000","6.27","2676134","5.33","-7.65","6.25-6.34","6.31","8000000000","0.468","27.38","28.61B","28610000000","0.229","0.13","2.06","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.31B","17310000000","17.42","581236","-21.62","-23.6","17.3-17.52","17.44","993454000","0.323","19.91","38.30B","38300000000","0.873","0.83","4.76","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.10B","35100000000","17.72","706137","6.71","-18.8","17.72-17.82","17.82","1978731915","0.153","18.95","6.39B","6390000000","0.936","0.72","4.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","20.43B","20430000000","14.42","1002227","-9.15","-16.98","14.32-14.48","14.3","1422598939","0.284","15.17","5.49B","5490000000","0.952","0.42","2.94","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","47.38B","47380000000","5.76","10702969","22.34","-6","5.72-5.78","5.76","8239617778","1","35.28","14.35B","14350000000","0.163","0.07","1.22","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","78.42B","78420000000","4.03","20778866","4.42","-4.52","4.01-4.05","4.02","19410691735","0.508","11.92","12.96B","12960000000","0.339","0.19","4.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","24.02B","24020000000","5.5","6763742","1.66","-5.78","5.5-5.53","5.51","4359489550","0.343","8.5","7.48B","7480000000","0.648","0.4","7.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","17.79B","17790000000","2.61","15999925","26.34","-2.97","2.59-2.65","2.62","6815597577","0.28","4.65","61.63B","61630000000","0.563","0.13","4.96","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84000","","29.46B","29460000000","4.24","3681490","2.99","-4.73","4.21-4.26","4.22","6915714601","0.301","14.64","18.70B","18700000000","0.289","0.15","3.55","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","81.03B","81030000000","14","9527058","52.49","-14.28","13.62-14","13.78","5812780771","0.324","32.33","63.40B","63400000000","0.43","0.46","3.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","8.89B","8890000000","1.12","50260270","35.8","-1.31","1.09-1.13","1.1","8010078334","0.729","-17.23","2.16B","2160000000","-0.065","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.06B","1060000000","16.98","244172","37.27","-17.4","16.66-17.08","16.85","62266403","1.19","6.34","4.38B","4380000000","2.67","0.76","4.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","33.97M","33970000","17.9","2113813","-28.37","-26.04","17.74-18.02","17.89","91824199","2.48","2.92","22.17B","22170000000","6.12","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","8.64B","8640000000","21.46","695425","35.99","-23.6","21.33-21.84","21.61","398876797","1.05","30.36","1.05B","1050000000","0.514","0.1","0.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","75.94B","75940000000","76.77","1604395","13.01","-87.27","76.58-77.72","77.5","956681427","0.873","19.68","69.26B","69260000000","2.82","0.7","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","9.17B","9170000000","30.91","932543","29.87","-31.5","30.67-31","30.65","296563701","1.25","14.6","12.60B","12600000000","2.12","1.19","3.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","48.25M","48250000","50.52","65304","15","-54.18","49.19-51.05","49.82","45719946","0.806","0.32","781.56M","781560000","0.275","0.6","1.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","14.59B","14590000000","24.41","2244892","38.14","-26.17","24.3-24.94","24.79","597538175","1.32","12.18","5.31B","5310000000","2","0.68","2.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.33B","4330000000","38.72","280115","5.27","-41.25","37.71-38.75","37.64","111908844","1.84","54.3","2.33B","2330000000","0.712","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","671.59M","671590000","25.09","9357","0","-25.35","25.09-25.09","25.09","105265128","1.17","-2.2","261.45M","261450000","-3.01","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","4.39B","4390000000","38.97","214113","-1.19","-41.17","38.72-39.21","38.84","112158878","0.674","11.05","4.71B","4710000000","3.65","1.9592","5.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","17.67M","17670000","44.27","262921","-27.37","-64.8","44.19-45.04","44.43","117826406","1.45","22.35","3.03B","3030000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1130","Aurora Cannabis Inc","349.84M","349840000","6.32","2022441","-9.71","-15.5","6.25-6.51","6.5","54548700","2.59","-4.2","270.28M","270280000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.42B","1420000000","41.19","60128","53.12","-51.5","40.89-42.03","41.91","34473438","1.18","25.42","702.15M","702150000","1.18","0.72","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","77.10B","77100000000","62.58","3975796","-5.58","-70.4","62.39-63.07","62.4","1229572210","0.971","10.36","29.54B","29540000000","6.08","4.24","6.78","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.62B","1620000000","6.01","1176735","-23.34","-8.68","5.955-6.12","6.07","269069541","2.01","42.71","669.45M","669450000","0.14","0.4","6.66","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","8.6B","8600000000","87.73","547462","34.33","-94.24","87.19-89.02","87.05","98001488","","27.95","7.87B","7870000000","2.3","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","3.44B","3440000000","33.51","291903","-7.1","-36.68","33.38-34.43","34.06","102766104","0.414","34.47","986.00M","986000000","0.973","0.66","1.97","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.12B","8119999999.999999","25.41","654489","-14.3","-33.87","25.34-26","25.97","319266100","1.96","-26.71","4.28B","4280000000.0000005","-0.955","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","779.04M","779040000","8.46","91996","1.32","-9.5","8.3-8.53","8.28","92084814","1.62","-31.49","1.39B","1390000000","-0.268","0.34","4.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","61.60B","61600000000","65.05","4124720","15.01","-69.54","64.91-65.83","66.45","943035895","1.1","9.98","21.70B","21700000000","6.56","3.6","5.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","7.84B","7840000000","221.5","433","-23.09","-300","221.5-221.5","218","55621189","1.35","26.8","16.47B","16469999999.999998","5.06","7","3.16","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","8.02B","8020000000","29.55","476838","-13.87","-34.45","29.43-29.64","29.39","271264214","0.613","13.78","3.76B","3760000000","2.14","1.8124","6.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","4.19B","4190000000.0000005","43.38","476437","75.49","-44","43.31-43.88","43.35","96647662","1.53","12.97","1.09B","1090000000","3.36","1.4","3.23","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.72B","1720000000","14.51","172386","-38.98","-23.99","14.51-14.83","14.76","118599979","2.08","-6.98","5.42B","5420000000","-2.08","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","5.05B","5050000000","38.99","523061","-7.39","-42.34","38.84-39.26","39.62","129633306","0.602","7.4","3.95B","3950000000","5.27","2.46","6.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","7.31B","7310000000","9.7","2641136","61.4","-11.51","9.63-10.05","9.76","754110346","2.26","-57.26","1.35B","1350000000","-0.123","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","2.29B","2290000000","140","63228","45.5","-143.64","139.78-143.64","139.4","16467077","1","60.52","876.80M","876800000","2.3","1.2584","0.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","911.92M","911920000","9.03","194508","-22.75","-15","9.02-9.16","9.12","100988040","0.072","-43.35","4.61B","4610000000","-0.209","0.48","5.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","12.91B","12910000000","71.94","271264","10.47","-74.49","71.55-72.99","72.34","179334642","0.534","23.32","6.73B","6730000000","3.13","1.16","1.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","9.31B","9310000000","78.34","591824","307.38","-83.16","77.32-79.82","78.31","118591777","2.36","21.22","8.33B","8330000000","2.69","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","50.21B","50210000000","26.89","6101643","19.51","-29.96","26.75-27.29","26.93","1859372899","2.78","11.08","53.34B","53340000000","2.45","0.72","2.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.97B","1970000000","9.2","828813","15.87","-10.25","9.14-9.53","9.45","214012027","1.19","24.61","1.17B","1170000000","0.271","0.28","3.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","749.12M","749120000","35.91","6763","3.25","-38.5","35.91-37.01","36.5","20861141","1.18","4.34","200.35M","200350000","8.35","1","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","3.5B","3500000000","12.85","417207","35.69","-12.99","12.71-12.89","12.8","272605040","1.13","22.74","758.48M","758480000","0.565","0.612","4.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.17B","2170000000","51.59","56629","-27.02","-72.56","51.21-51.65","51.46","41996328","0.456","6.14","2.96B","2960000000","8.35","3.416","6.62","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","7.56B","7560000000","152.77","59143","17.52","-176.51","151.38-154.13","151.77","50231376","1.62","52.7","4.37B","4370000000","2.09","0.3","0.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.72","","267.86M","267860000","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","83.53B","83530000000","3941.88","31237","43.61","-3967.52","3886.38-3967.52","3927.5","21191530","0.799","105.58","8.84B","8840000000","27.18","4","0.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","847.04M","847040000","4.3","570713","34.38","-6.06","4.27-4.41","4.37","196985384","1.93","-518.05","2.66B","2660000000","-0.007","0.06","1.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","29.92M","29920000","0.15","916981","-88.55","-1.69","0.15-0.17","0.15","199440290","2.03","-0.07","1.41B","1410000000","-2.11","0.12","80","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","6.62B","6620000000","10.79","2968748","20.96","-12.67","10.74-10.99","10.82","618661420","2.83","-104.78","3.51B","3510000000","-0.103","0.46","4.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.1B","3100000000","13.18","163352","-12.66","-15.71","12.97-13.31","13.21","235369863","0.971","25.83","559.49M","559490000","0.508","0.9252","7.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.38B","11380000000","132.55","119088","24.91","-137.3","132-135.35","133.15","85390142","0.746","68.49","587.67M","587670000","1.42","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.59B","1590000000","52.83","45789","0.74","-76.27","52.5-53.16","52.7","30333630","1.47","178.92","190.78M","190780000","0.213","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","35.35B","35350000000","124.91","649038","39.22","-129.16","124.21-126.48","125.85","282988502","0.552","33.64","5.98B","5980000000","3.72","0.368","0.29","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.49B","3490000000","12.67","456552","-10.21","-14.64","12.56-12.7","12.63","275197912","1.25","17.61","481.20M","481200000","0.716","0.7","5.52","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","295.46M","295460000","18.09","50162","-30.1","-29.34","17.88-18.11","18.03","16332563","1.18","-4.38","162.63M","162630000","-4.09","1","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.94B","1940000000","10.71","487171","22.4","-11.7","10.68-10.84","10.69","181385149","1.23","7.52","517.51M","517510000","1.04","0.16","2.04","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","520","ECN Capital Corp","469.47M","469470000","1.67","514596","-37.45","-3.1","1.6-1.68","1.61","281120223","1.25","-3.1","80.40M","80400000","-0.382","0.04","2.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","9.68B","9680000000","24.89","631544","23.34","-25.35","24.56-24.96","24.81","389035006","0.902","28.13","1.54B","1540000000","0.881","0.48","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","13.15B","13150000000","45.65","1335602","-16.33","-55.74","45.44-45.96","45.42","288083516","0.284","20.27","7.15B","7150000000","2.25","2.87","6.29","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","8.45B","8449999999.999999","34.97","414399","-7.07","-40.69","34.93-35.14","35.04","241610731","0.48","11.98","30.80B","30800000000","2.92","0.8","2.29","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.18B","1180000000","4.81","954075","24.94","-5.73","4.755-4.97","4.85","245747963","1.79","-500.71","213.73M","213730000","-0.007","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","39.48","-28.84","26.62-28.23","27.71","204246025","2.64","10.55","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.10B","3100000000","7.14","783373","17.63","-8.79","7.1-7.32","7.24","428458327","1.09","-53.62","1.10B","1100000000","-0.099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","3.57B","3570000000","93.24","59811","33.2","-97.64","91.18-93.5","90.62","38282832","1.62","8.05","1.12B","1120000000","11.6","1.8","1.93","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","3.01B","3010000000","29.24","321261","9.1","-32.89","29.13-30.76","29.81","102991265","2.12","33.51","432.32M","432320000","0.636","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.14B","2140000000.0000002","45.22","73140","-13.72","-54.25","45.07-45.78","45.82","47423217","2.06","17.38","2.57B","2570000000","2.6","2.64","5.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.68B","5680000000","40.11","370177","-1.57","-46.3","40.05-40.66","39.9","141701963","1.62","11.46","10.73B","10730000000","3.5","1.1","2.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","17.15B","17149999999.999998","17.97","3028908","-42.66","-39.13","17.31-19.7","19.37","826734730","1.86","-9.01","5.93B","5930000000","-1.68","0.21","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Silver Mines Inc","2.03B","2029999999.9999998","6.69","1044676","55.22","-8.68","6.59-6.85","6.72","306114040","1.6","-40.71","891.72M","891720000","-0.119","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","31.10B","31100000000","162.2","344008","-14.09","-198","161.45-166.68","164.75","192340553","0.624","-47.53","1.20B","1200000000","-2.49","1.44","1.21","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","16.72M","16719999.999999998","196.79","148878","25.65","-198.68","196.29-197.83","197.14","278738888","0.384","20.5","60.73B","60730000000","9.6","3.28","1.67","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.78B","3780000000","23.25","519771","11.62","-23.64","23.07-23.49","23.64","162523685","1.31","21.66","11.94B","11940000000","1.07","1.64","7.05","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","8.77B","8770000000","51.89","311945","21.49","-53.74","51.44-52.15","51.94","168520444","1.63","12.72","3.19B","3190000000","2.97","0.82","2.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","3.31B","3310000000","197.12","43947","78.26","-198.74","195-198.74","195.18","16771400","1.95","12.96","766.61M","766610000","15.09","4.68","2.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","37.21B","37210000000","39.91","2726486","3.74","-45.18","39.59-39.98","39.64","932425468","0.841","11.96","32.17B","32170000000","3.33","2.22","5.56","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.51B","2510000000","8.95","435313","-12.68","-10.75","8.76-8.95","8.8","279989406","1.96","","893.55M","893550000","-0.005","0.6","6.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","2.67","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.87B","4870000000","12.38","1867338","94.96","-14.32","12.23-12.67","12.32","393422529","1.91","36.42","1.92B","1920000000","0.25","0.02","0.16","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","23.89B","23890000000","39.85","1159065","5.28","-41.69","39.53-39.95","39.65","599425257","0.293","21.78","7.94B","7940000000","1.83","1.2568","3.15","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.2B","8199999999.999999","85.91","333553","-4.81","-94.25","85.52-86.5","85.85","95401977","1.11","11.82","8.11B","8109999999.999999","7.27","3.28","3.82","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","2.88B","2880000000","5.14","1719261","46.44","-6.24","5.08-5.22","5.14","569280573","1.51","13.17","1.10B","1100000000","0.284","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.95B","8950000000","37.77","249064","-6.35","-42.02","37.43-37.97","38.01","237053994","1.55","9.04","3.58B","3580000000","4.16","2.25","5.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","2.08B","2080000000","10.23","633464","-17.1","-13.44","10.14-10.52","10.42","203457234","0.344","-15.79","1.07B","1070000000.0000001","-0.644","0.36","3.52","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","40.67B","40670000000","228.01","298383","11.47","-237.25","227.54-231.89","229.51","178367268","0.551","26.43","29.04B","29040000000","8.63","4.84","2.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.55","16.82","4.53B","4530000000","-0.052","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","23.25B","23250000000","17.65","2953603","45.87","-21.32","17.6-18.02","17.45","1317216207","1.99","95.63","","","0.135","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.2B","1200000000","29.01","54407","-3.33","-32.41","28.43-29.22","28.42","41470345","0.577","33.06","667.49M","667490000","0.876","0.76","2.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.86B","1860000000","7.85","696448","36.52","-8.16","7.7-7.86","7.68","236650337","1.02","42.96","219.69M","219690000","0.133","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","8.68B","8680000000","37.89","1114979","24.03","-38.15","37.76-38.15","37.95","229153373","2.11","24.24","6.78B","6780000000","1.56","2","5.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.47B","4470000000","157.76","57349","-16.66","-191.51","151.91-157.93","151.1","28328740","0.794","216.13","445.21M","445210000","0.531","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.16B","1160000000","26.55","183763","-19.69","-48.23","26.36-26.98","26.27","43827141","1.29","-95.45","954.38M","954380000","-0.279","1.88","7.08","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.038","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","4.09B","4090000000","66.49","79624","-4.5","-78.89","65.95-67.07","65.81","61578157","1.48","7.2","10.16B","10160000000","9.18","1","1.5","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","702.89M","702890000","4.36","752129","-59.6","-17","4.34-4.55","4.51","161212995","1.71","0.4","","","8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","48.45B","48450000000","158.7","390682","30.85","-164.94","157.4-160.11","159.11","305281170","0.138","23.48","60.12B","60120000000","6.79","2.052","1.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","11.83B","11830000000","15.23","2760976","46.72","-17.97","15.12-15.73","14.91","776725529","1.82","78.61","3.58B","3580000000","0.141","0.36","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.82B","2820000000","22.92","144669","-11.44","-31.63","22.71-23.04","22.8","122881166","0.437","-177.36","4.85B","4850000000","-0.129","0.88","3.84","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","861.62M","861620000","11.5","151594","-13.21","-15.16","11.44-11.58","11.55","74923716","2.16","6.06","5.36B","5360000000","1.89","0.2","1.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","1.28M","1280000","29.27","1629060","39.38","-33.7","28.99-29.5","29.04","36483733","3.13","13.95","5.54B","5540000000","2.09","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.42B","4420000000","66.05","105860","20.66","-74.25","65.79-66.88","65.97","67387492","1.91","19.38","3.60B","3600000000","2.48","0.74","1.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.06B","1060000000","44.94","56503","-25.83","-68.6","43.81-44.94","43.7","23502161","1.98","10.61","1.16B","1160000000","4.22","1.12","2.49","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.16B","1160000000","13.14","189682","-13.44","-16.2","13.02-13.15","13.06","87903434","","9.19","1.96B","1960000000","1.43","0.72","5.48","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","36.92B","36920000000","108.51","1998854","9.94","-118.77","108.4-109.49","108.9","340285088","1.12","11.1","10.14B","10140000000","9.78","4.4","4.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","5.29B","5290000000","9.54","1917743","52.64","-12.14","9.49-9.89","9.69","561381918","1.82","91.15","","","0.103","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.22B","1220000000","15.84","233202","38.7","-16.87","15.67-15.94","15.62","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.04B","6040000000","23.52","933450","-14.88","-27.69","23.44-23.98","23.89","256894463","0.48","-33.99","2.37B","2370000000","-0.692","1.2","5.1","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.23B","2230000000","3.14","1636293","20.31","-3.495","3.11-3.21","3.15","711193111","1.61","41.45","1.05B","1050000000","0.055","0.02","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","222.60M","222600000","2.11","360288","5.5","-3.95","2.11-2.22","2.2","103735862","1.09","-0.76","149.21M","149210000","-2.82","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.05B","1050000000","2.86","888204","-11.18","-3.25","2.83-2.91","2.86","365608280","1.3","4.69","","","0.603","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","2.23B","2230000000","21.92","488632","-17.47","-30.06","21.85-22.1","21.91","101894586","1.52","4.06","1.18B","1180000000","3.95","1.54","7.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.7B","6700000000","38.35","547115","16.21","-47.99","38.31-38.74","38.38","174728314","1.37","17.42","31.24B","31240000000","2.21","1.4","3.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.78B","24780000000","38.02","3344397","6.62","-40.59","37.82-38.38","38.66","648972354","1.09","9.62","33.70B","33700000000.000004","3.94","2.25","5.92","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.21B","6210000000","26","405677","12.26","-28.42","25.74-26.35","26.34","238952008","1.82","28.27","475.60M","475600000","0.913","1","3.85","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.18B","4179999999.9999995","94.23","54022","-9.85","-113.6","93.7-95.23","95.21","44411669","1.02","44.16","6.29B","6290000000","2.13","3.4","3.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","6.68B","6680000000","28.87","823484","-11.58","-34.47","28.79-29.12","28.93","230675590","0.366","9.56","5.68B","5680000000","3.04","1.3","4.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","458.18M","458180000","6.28","46882","3.63","-7.1","6.26-6.33","6.27","72959000","0.713","-659.65","165.75M","165750000","-0.007","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.29B","2290000000","41.19","55166","-1.69","-48.26","40.72-41.3","40.73","55677620","","22.18","1.79B","1790000000","1.86","0.6","1.46","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.22B","2220000000","37.27","183821","1.55","-47.39","37.19-37.83","37.45","59446226","1.57","9.39","4.38B","4380000000","3.97","1.68","4.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","13.04B","13040000000","30.72","401182","3.5","-31.24","30.66-31.23","31.17","424326415","0.33","49.07","17.34B","17340000000","0.626","0.74","2.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.64B","1640000000","18.7","80684","17.09","-23","18.53-19.05","18.88","88577164","0.99","-58.67","","","-0.317","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.04B","1040000000","14.25","270058","23.7","-15.3","14.19-14.34","14.33","72999493","1.19","38.2","824.26M","824260000","0.372","0.936","6.57","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","810.90M","810900000","4.58","466408","21.49","-5.98","4.54-4.69","4.61","177673358","1.06","16.27","215.19M","215190000","0.205","0.025","0.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.67B","1670000000","11.18","393059","44.07","-12.7","11.01-11.49","11.28","148270235","1.09","9.77","250.79M","250790000","0.841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","883.82M","883820000","26.08","54129","-9.16","-30.5","25.93-26.7","25.95","33888779","1.61","13.02","938.26M","938260000","2","0.948","3.63","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","10.39B","10390000000","59.22","298367","70.42","-60.55","58.57-59.26","58.48","175429011","1.54","34.02","8.88B","8880000000","1.73","0.08","0.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","2.93B","2930000000","28.19","103072","-19.57","-37.73","28.07-28.67","28.54","103840666","1.85","21.71","1.95B","1950000000","0.949","0.48","1.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.95B","12950000000","114.53","248953","32.42","-118.39","114.08-116.44","115.57","114066995","0.873","36.74","5.21B","5210000000","3.09","0.84","0.73","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","2.04B","2040000000","37.17","231885","-7.81","-51.1","37.13-38.34","36.96","54966626","2.4","9.2","2.98B","2980000000","4.05","2","5.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","5.04B","5040000000","89.27","132861","30.86","-89.98","89.05-89.98","89.23","56504171","0.675","15.05","3.38B","3380000000","5.97","1.12","1.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","38.86B","38860000000","67.08","2207175","-2.87","-74.93","66.87-67.6","67.01","579764157","0.947","12.69","31.41B","31410000000","5.29","3.24","4.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","872.83M","872830000","7.36","52795","-16.93","-10.4","7.3-7.62","7.64","119338507","1.77","-3.51","658.18M","658180000","-1.52","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.2B","2200000000","8.87","856157","-6.53","-10.9","8.83-8.94","9.03","248558857","0.808","81.66","2.45B","2450000000","0.079","0.72","8.12","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","4.42B","4420000000","198.64","228496","31.61","-220.93","193.78-199.05","193.45","22141001","1.44","25.56","7.54B","7540000000","5.69","1.6","1.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","10.56B","10560000000","38.08","363385","27.74","-38.58","37.86-38.58","37.96","277424845","0.39","26.1","2.97B","2970000000","1.46","0.76","2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.82B","1820000000","21.2","271671","12.65","-22.56","21-21.4","20.75","85984756","1.33","7.36","890.30M","890300000","2.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.94B","9940000000","121.13","123876","11.3","-135.53","120.72-122.51","121.63","82029631","0.729","19.05","4.59B","4590000000","6.35","1.92","1.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","131.85B","131850000000","75.2","7308780","-8.42","-87.1","74.97-75.48","75.13","1747364031","0.809","12.59","51.50B","51500000000","5.99","4.08","5.43","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","21.84B","21840000000","62.05","2304366","-0.59","-74.21","61.92-62.75","62.2","351998535","1.35","12.35","4.84B","4840000000","5.03","1.28","2.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","9.67","-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.97B","1970000000","41.38","58971","10.14","-46.08","41.19-41.91","41.23","47510637","0.812","21.72","2.95B","2950000000","1.9","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.41B","2410000000","15.06","723565","-8.84","-21.6","15.02-15.38","15.36","158945252","2.7","-4.02","1.80B","1800000000","-3.77","0.48","3.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.16B","1160000000","4.71","820269","-0.84","-4.93","4.66-4.74","4.67","246872641","1.24","38.37","838.19M","838190000","0.123","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.65B","1650000000","11.02","471445","59.71","-11.96","10.81-11.16","11.07","149570375","0.749","328.79","357.39M","357390000","0.033","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.62B","8620000000","105.07","178085","-7.68","-121.64","104.86-106.28","105.89","81530998","2.03","-70.75","6.45B","6450000000","-1.09","1.28","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6B","6000000000","10.01","2093009","7.98","-11.91","9.98-10.15","10.11","599336857","2.77","8.78","3.23B","3230000000","1.14","0.7296","7.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.82B","2820000000","44.65","44720","8.35","-45.91","43.7-44.85","44.21","63050000","0.178","14.75","1.11B","1110000000","2.22","0.12","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","26.56B","26560000000","213.03","207977","21.72","-230.98","211.35-215.59","215.02","124687754","0.815","46.8","14.53B","14530000000","4.53","1.5","0.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","672.46M","672460000","8.84","2930856","73.33","-26","8.65-9.14","9.16","76197615","1.74","-1","297.15M","297150000","-8.79","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.20B","29200000000","16.63","23214437","-1.48","-18.95","16.59-16.85","16.68","1755636101","0.454","20.22","11.50B","11500000000","0.824","0.4","2.4","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","17.08B","17079999999.999998","75.79","443958","1.3","-76.51","75.65-76.51","76.03","225386770","0.052","17.73","21.13B","21130000000","4.28","1.34","1.77","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","83.60B","83600000000","114.83","2600229","-4.02","-133.95","114.1-115.22","114.05","729284680","1.17","13.84","31.69B","31690000000","8.33","6.2","5.4","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","6.28B","6280000000","8.04","2175253","-26.58","-11.24","7.99-8.12","8.19","766686139","0.49","-12.17","2.66B","2660000000","-0.492","0.434","7.39","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","40.51B","40510000000","44.31","2956721","-26.64","-60.6","44.21-44.64","44.37","912283103","0.442","23.14","24.63B","24630000000","1.92","3.99","9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.53B","2530000000","2.74","1550317","65.06","-3.37","2.72-2.91","2.87","892265599","1.89","33.23","3.67M","3670000","0.085","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.44B","1440000000","56.73","31120","32.27","-64.26","56.47-57.56","57.06","25396091","1.4","22.9","170.64M","170640000","1.81","1","2.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","106.14B","106140000000","48.73","11503195","30.85","-56.49","48.5-49.4","48.83","2130758298","1.95","14.55","35.58B","35580000000","3.42","2.1","4.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","","824.32M","824320000","12.32","122753","-31.97","-21.21","12.16-12.32","12.22","66908705","","","457.77M","457770000","-2.8","0.075","0.61","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.67B","1670000000","30.17","64401","-6.28","-38.47","30.05-30.55","30.03","55375982","0.674","20.64","480.43M","480430000","1.46","1.04","3.45","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","34.71B","34710000000","1556.33","43292","56.84","-1583.7","1538.58-1563.3","1550","22303707","0.85","6.78","31.89B","31890000000","166.99","15","1.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","849.9M","849900000","16.52","167821","-33.87","-26.31","16.48-16.95","16.8","51446803","2.56","-2.85","3.30B","3300000000","-5.8","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.86B","1860000000","29.1","196124","-6.37","-34.18","29.05-29.57","30.52","64000000","1.1","9.21","209.68M","209680000","3.16","4.4","15.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.92B","2920000000","18.7","620577","-16.56","-28.73","18.6-18.95","18.83","151483878","2.67","-14.47","909.27M","909270000","","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","6.24B","6240000000","44.31","275442","13.27","-49.15","44.22-44.45","44.22","140869783","3.29","-806.88","1.27B","1270000000","-0.035","0.4","1.24","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.12B","7120000000","93.02","100680","27.13","-107.28","92.11-93.78","92.45","76537750","1.56","6.84","1.12B","1120000000","9.88","0.4","0.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","11.07B","11070000000","41.08","733568","-25.44","-60","40.86-41.31","40.86","266523934","1.1","48.85","5.90B","5900000000","0.619","1","3.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","53.91B","53910000000","51.86","6809908","-3.14","-55.28","51.24-51.97","52.8","1037487829","0.744","19.81","16.25B","16250000000","2.63","3.84","7.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.97B","1970000000","41.44","66832","31.97","-43.79","41.29-42.32","42.3","47631533","0.636","14.72","2.50B","2500000000","2.81","1.56","3.76","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","103.61B","103610000000","230.61","338238","28.93","-242.92","230.45-233.66","233.48","449618509","0.383","32.07","6.94B","6940000000","5.23","2.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","31.34","-15.57","15.34-15.57","15.46","296154572","1.46","26.95","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.41B","1410000000","22.71","104264","-27.3","-32.5","22.61-22.99","22.95","62147217","0.868","14.35","366.73M","366730000","1.58","1.5","6.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","1.23B","1230000000","12.65","791447","-27.36","-18.63","12.65-13.08","12.93","96729722","1.41","30.34","1.33B","1330000000","0.579","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.96B","1960000000","3.42","2567371","-53.41","-7.82","3.3-3.47","3.36","590173164","1.05","-8.8","624.00M","624000000","-0.275","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.48B","3480000000","70.48","98712","13.33","-80.1","69.53-70.56","69.35","49395226","1.76","4.36","558.58M","558580000","16.1","1.44","2.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","5.52B","5520000000","256.97","60491","1.67","-324.75","256.66-260.02","257","21472376","1.08","54.54","3.02B","3020000000","3.46","0.6","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","5.59B","5590000000","25.91","42813","13.59","-31.82","24.86-25.98","24.91","216941720","1.45","8.61","53.33B","53330000000","2.18","0.25","1.32","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","17.51B","17510000000","37.58","554450","-22.39","-48.99","37.39-38.1","37.86","461495042","1.04","76.03","18.90B","18900000000","0.363","1.62","5.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","19.98","3272","-4.4}","-21.49","19.77-20.09","19.95","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","16.28B","16280000000.000002","24.11","12522","13.03","-24.53","24-24.11","23.8","483454907","0.808","-102.03","5.20B","5200000000","-0.241","1.375","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.51B","7510000000","44.45","379490","-12.6","-54.6","44.14-44.7","44.5","168938843","1.19","-59.32","1.08B","1080000000","-0.746","1.45","3.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","101.89B","101890000000","161.66","1169115","0.77","-181.34","161.2-163.54","161.55","634513074","0.662","18.96","16.76B","16760000000.000002","8.46","3.38","2.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","99.94B","99940000000","107.74","1422695","0.69","-123.37","107.65-109.42","108.19","932918390","0.775","25.58","13.81B","13810000000","4.19","0.76","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.21B","4210000000","12.84","424255","-5.38","-14.46","12.66-12.86","12.75","327859972","0.643","6.25","1.45B","1450000000","2.04","0.76","5.92","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.32B","2320000000","12.75","174906","-6.8","-14.5","12.48-12.84","12.62","182191620","0.934","22.92","448.61M","448610000","0.554","0.89","6.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.14B","4139999999.9999995","20.21","376524","50.71","-22.59","20.05-20.51","20.29","203904303","1.21","24.69","1.04B","1040000000","0.597","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.12B","3120000000","14.7","330645","0.55","-16.76","14.56-14.73","14.66","212241819","1.26","-28.76","774.04M","774040000","-0.509","0.864","5.88","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.38B","9380000000","208.2","73541","2.05","-231.73","206.4-209.03","207.46","44976789","0.896","74.74","4.47B","4470000000","2.03","1","0.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","50.23B","50230000000","93.28","980504","37.62","-101.63","93.06-95.47","94.48","535836803","1.83","10.97","50.89B","50890000000","8.59","2.4","2.57","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.73B","1730000000","11.91","360820","-7.1","-14.5","11.86-12.04","12","145639220","1.1","47.34","245.23M","245230000","0.252","0.378","3.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.09B","2089999999.9999998","17.04","272631","-3.51","-20.13","16.85-17.09","16.95","122810782","1.07","6.46","352.76M","352760000","2.63","0.7","4.11","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","64.84B","64840000000","36.43","6368801","45.49","-36.62","36.29-36.62","36.29","1789707262","1.09","15.56","27.48B","27480000000","2.34","1.6","4.39","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.15B","1150000000","4.66","449678","-25.8","-7.26","4.64-4.73","4.73","246106229","0.994","-3.75","512.64M","512640000","-1.24","0.36","7.73","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.98B","3980000000","21.32","260460","4.72","-23.75","21.21-21.56","21.28","186128073","0.825","-73.25","248.48M","248480000","-0.292","0.26","1.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","29.64B","29640000000","50.76","3021947","21.87","-51.59","50.67-51.22","50.93","579896921","1.47","16.36","9.05B","9050000000","3.12","2.76","5.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.67B","4670000000","29.9","127146","80.12","-35.14","29.83-30.58","30.34","160263427","1.19","13.19","1.81B","1810000000","1.61","0.36","1.65","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","19.14B","19140000000","104.34","166584","31.25","-113.58","104.07-105.87","105.49","182842976","0.881","45.27","4.23B","4230000000.0000005","1.68","1.08","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.18B","3180000000","21.99","231043","-9.47","-25.8","21.74-22.12","21.93","144625322","1.24","10.31","921.67M","921670000","2.11","1.85","8.41","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","34.47B","34470000000","65.5","2867","16.55","-74.15","65.4-66.82","65.85","518435003","1.42","21.34","15.21B","15210000000","3.11","0.5","0.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","30.95B","30950000000","20.71","3575034","-19.67","-26.08","20.7-20.84","20.79","1482289780","0.669","40.7","19.95B","19950000000","0.514","1.5564","7.52","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","2.92B","2920000000","9.7","1024596","-21.77","-13.97","9.62-9.74","9.61","302556652","0.871","4.84","3.21B","3210000000","2","0.24","2.47","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.31B","1310000000","15.12","117626","3.14","-15.36","15.05-15.35","15.24","86624170","0.997","14.1","2.85B","2850000000","1.07","0.9","5.95","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","45.08B","45080000000","89.48","1371302","35.27","-96.2","88.95-91.97","90.94","499239104","1.1","69","6.95B","6950000000","0.951","1.6","2.45","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.84B","4840000000","3.67","3584382","-22.25","-5.05","3.66-3.79","3.72","1306962261","1.15","-96.79","1.92B","1920000000","-0.028","0.16","5.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","927.96M","927960000","3.09","839881","-46.72","-6.86","3.05-3.21","3.15","299391997","1.73","-3.68","103.58M","103580000","-0.619","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","3.52B","3520000000","9.54","380701","-10","-15.43","9.38-9.57","9.42","366796721","0.861","-5.65","8.97B","8970000000","-1.24","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","6.43B","6430000000","87.65","216763","-21.73","-122.41","86.74-88.25","86.84","74053594","2.37","11.41","9.97B","9970000000","7.63","0.84","0.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","30.14B","30140000000","67.31","1104017","62.23","-76.66","66.87-71.73","70.87","435078853","0.941","127.85","2.53B","2530000000","0.541","0.12","0.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.18B","2180000000","14.4","483021","-4.26","-17.73","14.28-14.44","14.5","147466331","1.63","-13.42","3.23B","3230000000","-1.1","0.8","5.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.20B","1200000000","3.19","216639","22.22","-4.28","3.11-3.25","3.25","382280725","1.02","-15.37","93.03M","93030000","-0.15","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","104.37B","104370000000","48.67","8882156","-1.16","-52.34","48.35-48.79","48.28","2133891773","0.882","18.45","42.61B","42610000000","2.65","3.66","7.52","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.31B","2310000000","8.1","912501","8.14","-11.58","8-8.33","8.16","290272939","1.33","-34.58","522.86M","522860000","-0.168","0.0148","0.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","19.87B","19870000000","53.28","304928","3.58","-55.06","53.13-53.52","53.19","376539185","1.2","167.22","7.52B","7520000000","0.26","0.056","0.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","13.91B","13910000000","11.39","3574462","80.22","-11.5","11.23-11.5","11.38","1229025839","1.24","23.47","4.39B","4390000000","0.353","0.12","1.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.64B","1640000000","15.98","258784","8.34","-19.3","15.86-16.35","16.14","103143078","1.04","20.3","","","0.572","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","16.55B","16550000000","57.34","1279440","-23.33","-87","56.82-57.49","56.95","287327745","1.69","11.83","43.09B","43090000000","3.54","1.9","4.53","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","2.15B","2150000000","2.7","1655063","87.5","-3.15","2.655-2.77","2.74","790535918","1.6","-17.88","777.00M","777000000","-0.111","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.58B","1580000000","4.79","232447","-8.76","-6.16","4.76-5.02","4.95","334430713","0.954","-25.48","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","34.45B","34450000000","69.65","1181624","-10.94","-92.48","69.41-71.23","71.16","494688615","0.968","29.63","27.33B","27330000000","1.71","2.16","4.24","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","2.63B","2630000000","27.19","850937","40.88","-31.04","27.02-28.07","27.69","97379236","1.36","-52.27","2.53B","2530000000","-0.414","0.4","2.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","30.58B","30580000000","96.4","862490","-6.14","-112.12","95.42-97.84","95.17","316382439","0.929","17.83","7.17B","7170000000","3.93","2.32","3.29","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","207.13B","207130000000","145.65","4579363","15.12","-149.24","145-146.05","145.4","1413679686","0.84","13.42","54.90B","54900000000","10.92","5.68","3.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.21B","2210000000","7.44","343127","9.57","-8.29","7.34-7.52","7.41","297835080","1.08","73.38","178.47M","178470000","0.074","0.08","1.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","112.87B","112870000000","90.41","2697092","5.59","-123.2","89.65-91.96","90.94","1289167010","2.27","-389.57","7.41B","7410000000","-0.163","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.26B","1260000000","6.18","465291","-67.11","-20.66","6.16-6.36","6.23","202096083","0.818","-2.22","1.34B","1340000000","-2.04","0.28","6.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","67.69B","67690000000","52.15","8049953","34.2","-56.69","51.8-52.68","52.04","1281510650","1.5","8.73","49.56B","49560000000","6.05","2.18","4.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","2.20B","2200000000","7.9","186806","-60.68","-20.4","7.84-8.09","7.96","274673524","0.73","23.63","2.68B","2680000000","0.248","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.93B","1930000000","2.27","1950361","10.73","-4.64","2.27-2.36","2.36","825841998","2.46","-3.45","743.25M","743250000","-0.493","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","61.61B","61610000000","240.03","232121","26.78","-242.46","239.87-242.46","240.74","257964395","0.67","56.43","8.19B","8189999999.999999","3.09","1.14","0.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","131.35M","131350000","7.6","8780","-25.42","-15.74","7.51-7.62","7.6","17233960","2.99","-1.81","327.13M","327130000","-3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","32.49B","32490000000.000004","71.73","840831","25.21","-78.95","71.18-73.01","72.58","453631556","0.646","40.14","1.10B","1100000000","1.3","0.62","1.18","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","26.30B","26300000000","53.17","1711409","-6.87","-57.93","53.02-53.57","53.41","493022236","0.187","17.06","11.32B","11320000000","3.13","2.36","4.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.05B","5050000000","16.81","774366","-12.81","-20.52","16.63-16.91","16.56","300462394","1.28","102.38","1.21B","1210000000","0.164","1.11","6.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","538.87T","538870000000000","81800","20168375","13.43","-86000","81300-82100","81500","6792669250","0.838","37.45","267.11T","267110000000000","2899.18","1444","1.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","162.74T","162740000000000","235500","3632462","103.56","-243000","232000-236500","236500","688138649","0.845","","40.11T","40110000000000","-6703.18","1200","0.51","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","25.41T","25410000000000","162900","724748","-11.43","-241500","161500-166000","166900","152254233","0.971","25.04","9.92T","9920000000000","9720.13","1205","0.74","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","17.83T","17830000000000","41000","1209479","-17.01","-61900","40250-41150","40650","438729326","1.28","-19.49","7.92T","7920000000000","-2195.05","61","0.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","23.48T","23480000000000","367000","307146","-46.11","-735000","352000-368500","354000","66872635","0.85","12.48","22.48T","22480000000000","26970.08","1000","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","","26.24T","26240000000000","355500","293396","-47.75","-783000","341000-357500","345500","78275102","1.31","28.75","52.57T","52570000000000","12604.31","3500","1.01","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","64.74T","64739999999999.99","286000","1000352","40.19","-299500","285500-296000","295000","227872322","0.967","5.94","165.55T","165550000000000","45259.3","13400","4.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","35.87T","35870000000000","184100","565883","17.79","-241000","175200-184100","174300","205794015","0.273","47.46","2.32T","2320000000000","2477.71","500","0.27","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","50.95T","50950000000000","128600","1461449","45.2","-135000","127700-129900","129300","394021034","1.05","5.91","102.33T","102330000000000","23968.03","5600","4.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","29.85T","29850000000000","79600","1230285","65.86","-83400","78700-80000","78500","380313825","0.701","7.75","13.36T","13360000000000","10411.49","3334","4.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","27.54T","27540000000000","370500","365162","-5.93","-764000","360000-371000","363000","75876207","1.33","16.44","75.80T","75800000000000","19932.28","10000","2.7","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","22.47T","22470000000000","247500","230983","6.24","-270000","243500-252500","251500","89348643","0.765","6.63","58.46T","58460000000000","37920.06","4500","1.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","24.53T","24530000000000","47850","1423959","40.29","-51500","47500-48150","48150","509386861","0.627","5.68","14.51T","14510000000000","7995.32","2115","4.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","18.9T","18900000000000","109600","966343","-12","-132400","108900-114900","110900","180065937","1.25","25.75","84.91T","84910000000000","3343.79","1300","1.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","51.74T","51740000000000","759000","51931","-0.67","-880000","725000-769000","727000","71174000","0.463","61.24","3.92T","3920000000000","12578.48","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","","11.17T","11170000000000","115300","631827","-27.6","-225006","111300-116000","116100","96467524","1.54","32.03","77.00T","77000000000000","3340.14","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.22T","17219999999999.998","60200","908014","52.81","-65300","59700-60700","60700","283766598","0.885","5.38","9.89T","9890000000000","11161.6","3400","5.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","3.65T","3650000000000","184100","108789","-35.49","-302000","179000-191000","179900","20307439","0.515","17.6","1.70T","1700000000000","7663.11","3130","1.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","","22.92T","22920000000000","140800","297232","33.3","-171700","140100-141900","142000","161747682","0.71","9.69","42.45T","42450000000000","13735.06","2550","1.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","","5.38T","5380000000000","361500","93666","-22.98","-516000","344000-362000","345500","16756044","0.952","45.64","6.85T","6850000000000","7556.18","3500","0.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","12.65T","12650000000000","273500","150038","41.43","-299000","271000-279000","281500","44943182","1.3","19.31","2.04T","2040000000000","14653.77","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","8.43T","8430000000000","200500","308426","-28.6","-291000","199200-204500","202500","41652097","1.21","44.12","2.13T","2130000000000","4327.46","700","0.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","13.92T","13920000000000","19690","3334444","4.51","-23250","19610-20450","19630","709039496","1.19","10.76","8.65T","8650000000000","1858.89","700","3.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","","11.69T","11690000000000","156000","409720","8.03","-165000","155500-157800","158000","75547250","1.13","27.09","9.51T","9510000000000","6517.91","1150","0.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","9.95T","9950000000000","87300","205600","4.83","-96000","86300-87400","88200","112816043","0.14","11.03","5.76T","5760000000000","8001.26","5200","5.96","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","","8.52T","8520000000000","156800","396192","5.11","-212000","155600-159400","158300","53824723","0.793","-6.03","131.76T","131759999999999.98","-13491.93","5000","3.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","15.88","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.4T","4400000000000","55000","203326","12.63","-72400","54700-56300","53700","81934571","0.931","-21.76","2.48T","2480000000000","-2665.74","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","","12.51T","12510000000000","80500","216346","-8.52","-103600","79900-80700","80600","155995671","","9.9","7.42T","7420000000000","7166.42","3100","3.85","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.56T","12560000000000","19530","2001239","-5.49","-25450","19410-19610","19570","641964077","0.774","18.41","89.92T","89920000000000","1067.69","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.91T","10910000000000","14400","1744663","21.97","-15500","14330-14660","14690","742537556","0.689","4.7","9.76T","9760000000000","3081.37","1180","8.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","","16.24T","16239999999999.998","372000","95069","62.17","-393500","370000-389000","389000","42509516","0.535","9.08","18.57T","18570000000000","41136.95","16000","4.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","12.87T","12870000000000","19950","7883658","10.44","-22000","19850-20400","20100","640465168","1.98","226.67","17.65T","17650000000000","203.3","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","","8.59T","8590000000000","23550","841582","-3.49","-26400","23200-23950","23250","369331408","1.01","7.59","16.81T","16809999999999.998","3241.32","750","3.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","9.68T","9680000000000","21000","766155","-13.89","-31500","20150-21100","20300","476926137","2.24","28.39","1.36T","1360000000000","764.05","150","0.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","9.19T","9190000000000","36900","571452","23.66","-42400","36750-37400","37400","245717647","0.399","8.98","26.50T","26500000000000","4339","2460","6.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","","10.26T","10260000000000","167100","312405","70.39","-200500","165500-170300","167300","68948429","","69.61","3.67T","3670000000000","2084.72","910","0.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","15.89T","15890000000000","87500","336339","30.61","-108500","87100-89000","88500","179574779","0.856","8.63","28.56T","28560000000000","10082.7","3700","4.23","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","11.49T","11490000000000","152900","132687","24.9","-174000","147500-153800","148500","77350186","0.466","16.31","13.12T","13120000000000","9073.24","2700","1.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","17.87T","17870000000000","188500","609444","-25.14","-584000","182100-188600","183000","97660081","0.729","-202.04","5.86T","5860000000000","-960.72","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","11.23T","11230000000000","159900","268598","35.79","-161500","157100-161500","158800","70714630","1.09","44.21","21.97T","21970000000000","7784.11","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.74T","5740000000000","11550","1725860","-26.02","-16270","11340-11840","11470","500000000","1.08","-1.57","22.17T","22170000000000","-6420.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","","4.73T","4730000000000","26500","2016273","-38.89","-45600","25700-26800","27600","171892895","1.22","-6.32","12.58T","12580000000000","-4468.48","300","1.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.66T","4660000000000","65200","126003","49.26","-67400","63100-67400","64200","72563745","0.645","8.5","4.02T","4019999999999.9995","6527.69","1350","2.07","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","10.66T","10660000000000","511000","47559","4.41","-564000","503000-515000","515000","20703283","0.369","18.69","9.55T","9550000000000","24237.73","15000","2.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","","7.66T","7660000000000","68200","275121","0.6","-84500","66600-68200","66500","116420639","0.843","9.43","35.96T","35960000000000","7028.58","1700","2.49","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","7.64T","7640000000000","62600","3777584","93.85","-129000","58500-63800","58500","130582050","0.399","-56.72","34.24B","34240000000.000004","-1098.35","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","20.01T","20010000000000","269000","321232","-25.07","-694000","255000-270000","258500","77419409","1.46","395.18","4.76T","4760000000000","642.75","250","0.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.22T","4219999999999.9995","9780","734500","-9.04","-10880","9740-9800","9820","429828352","0.46","6.85","14.41T","14410000000000","1400.89","650","6.65","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","","2.52T","2520000000000","4735","2655289","-48.91","-10170","4665-4745","4730","533668430","0.945","52.29","9.62T","9620000000000","28.83","316","6.68","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","4.54T","4540000000000","141000","287733","-42.43","-318000","135000-141200","135300","33556127","1.3","-17.65","3.92T","3920000000000","-8681.73","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","","3.62T","3620000000000","33200","368003","-14.96","-39550","32000-33250","32050","112410458","","6.7","32.17T","32170000000000","4941.17","600","1.81","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","4.87T","4870000000000","112800","134914","-27.49","-165000","111500-114400","114700","42490447","0.673","-17.45","19.99T","19990000000000","-6453.05","3500","3.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","7.99T","7990000000000","9680","8604914","41.98","-10300","9320-9870","9350","854150416","1.1","-53.01","8.75T","8750000000000","-176.58","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","3.82T","3820000000000","29300","362355","-14.22","-40900","28900-29400","29050","131545739","1.23","8.17","25.47T","25470000000000","2008.72","1000","3.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","","3.96T","3960000000000","68600","115467","32.36","-75200","67900-69600","70000","58396764","0.949","5.54","16.86T","16860000000000","11041.27","2650","3.86","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.68T","1680000000000","20700","186828","-37.14","-33750","20300-20750","20500","81791583","0.363","-7.7","1.02T","1020000000000","-2817.44","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","5.73T","5730000000000","162300","777403","71.31","-200000","161500-170700","168600","34005158","1.45","-20.84","1.51T","1510000000000","-6507.79","1100","1.21","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","4.73T","4730000000000","24050","985458","-14.84","-37800","23800-24350","24150","196000000","1.13","5.71","10.48T","10480000000000","3767.47","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","","2.71T","2710000000000","44300","447735","-16.44","-59800","43700-44950","44150","61419410","0.63","144.46","333.17B","333170000000","303.19","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","2.81T","2810000000000","14030","708992","-19.51","-18340","13880-14110","13880","202738998","0.803","8.63","1.40T","1400000000000","1638.55","930","6.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.04T","4040000000000","53800","124034","-32.33","-88600","52300-54200","52600","76827750","1.26","169.24","371.18B","371180000000","297.7","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.51T","1510000000000","57700","158321","-24.84","-88500","56800-58000","56500","26788355","0.424","-16.45","29.54T","29540000000000","-3537.23","2000","3.47","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","","6.05T","6050000000000","83800","590092","42.55","-84400","80500-84400","80900","74999692","0.475","41.65","1.86T","1860000000000","1580.82","450","0.51","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","6.44T","6440000000000","270500","212589","-12.76","-319500","268000-273500","272000","23664507","0.736","11.03","20.56T","20560000000000","26215.86","2610","0.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","","3.61T","3610000000000","147000","84239","9.8","-163900","145000-147600","146500","26322331","0.781","8.67","6.27T","6270000000000","13204.47","2900","1.97","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","8.21T","8210000000000.001","240500","143670","21.65","-248000","226500-248000","219000","37500000","0.694","7.16","25.97T","25970000000000","28908.97","6300","2.88","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","","3.79T","3790000000000","7210","519768","-0.69","-9200","7140-7300","7320","587980441","0.812","31.37","13.51T","13510000000000","233.37","150","2.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","5.51T","5510000000000","44900","527035","30.23","-63200","44500-45750","45200","121988753","0.695","7.67","8.96T","8960000000000","8066.87","1300","2.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","","5.87T","5870000000000","369000","55203","38.59","-407500","367000-382000","385500","16023187","0.563","16.47","29.17T","29170000000000","27404.28","5500","1.49","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.99T","1990000000000","183700","60985","-24.04","-245000","180500-186200","182700","10878315","1.32","18.37","772.28B","772280000000","10020.09","2100","1.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.55T","3550000000000","39500","488846","9.44","-42750","39300-39800","39800","89300000","0.761","6.23","10.18T","10180000000000","6135.8","2200","5.57","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.43T","1430000000000","43400","422650","10.24","-80500","42150-43500","42650","33610234","0.798","-6.21","672.65B","672650000000","-6743.39","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.18T","11180000000000","13850","1022150","33.17","-16010","13720-14000","14020","797425867","0.492","4.5","9.01T","9010000000000","3044.67","984","7.1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","5.26T","5260000000000","73900","250052","23.04","-75500","73000-74400","74500","70668430","0.782","19.77","62.57T","62570000000000","5738.15","4600","6.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.38T","2380000000000","62600","120745","-48.08","-122100","61500-62600","62400","38092741","0.413","5.58","1.99T","1990000000000","10544.23","1700","2.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.28T","1280000000000","15330","423748","-19.8","-19240","14940-15350","15030","84888895","1.04","-2.55","12.99T","12990000000000","-5710.37","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","6.07T","6070000000000","78900","91541","-3.71","-104800","76500-79300","77500","78313250","1.07","-346.79","408.08B","408080000000","-225.79","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.87T","6870000000000","109000","142397","49.33","-115400","108800-115200","114500","60043469","0.375","3.68","17.47T","17469999999999.998","29859.71","5300","4.86","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","","3.64T","3640000000000","91600","303305","-23.42","-131000","91300-93000","92200","39528788","0.118","9.61","3.00T","3000000000000","9977.33","1250","1.36","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","","2.02T","2020000000000","53800","217868","-27.11","-94000","53100-53900","53600","37853593","0.578","24.45","3.80T","3800000000000","778.6","200","0.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","4.3T","4300000000000","64900","62910","38.95","-87400","63100-66000","64600","66852539","-0.01","11.88","283.11B","283110000000","6542.19","300","0.46","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","14.9T","14900000000000","277500","1438808","555.41","-298500","275500-283000","280500","53124820","1.08","574.54","121.09B","121090000000","490.32","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","","2.71T","2710000000000","8390","758949","20.63","-8750","8350-8460","8470","320437264","0.842","4.39","4.66T","4660000000000","1888.56","510","6.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.73T","1730000000000","87800","65974","-22.68","-120900","87200-88600","88500","19563983","1.19","4.03","2.79T","2790000000000","33160.37","3300","3.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","","1.38T","1380000000000","20600","1038360","-28.75","-29050","20300-20950","21150","65482679","2.4","-223.35","260.89B","260890000000","-103.87","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","2.04T","2040000000000","48400","750461","-23.53","-64800","48100-49700","48900","41773883","1.41","8.92","1.14T","1140000000000","5626.98","580","1.2","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.17T","5170000000000","50800","603595","-3.38","-59500","50300-52900","53000","97475107","0.568","23.28","3.99T","3990000000000","2359.77","500","0.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","2.06T","2060000000000","44700","528066","-18","-54500","43350-45300","43900","46957120","1.14","15.47","8.50T","8500000000000","5027.05","600","1.34","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","11.87T","11870000000000","92200","1388947","-87.85","-1539000","89100-92200","90100","131744095","0.746","-38.06","6.22T","6220000000000","-2649.48","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","2.43T","2430000000000","54100","404212","11.62","-59600","51200-54900","52800","46110835","1.21","-797.1","887.07B","887070000000","-68.8","200","0.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","1.96T","1960000000000","58500","34655","9.94","-63900","57900-58900","58000","33810239","0.232","10.19","2.65T","2650000000000","5384.77","2700","4.6","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","3.43T","3430000000000","285500","34473","-8.75","-377000","269500-287500","270500","12680214","0.549","24.3","1.53T","1530000000000","12458.93","500","0.17","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","","890.64B","890640000000","49200","28472","-30.2","-82000","48500-49300","48800","19190222","0.953","23.77","1.77T","1770000000000","831.86","650","1.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","","1.3T","1300000000000","32650","138238","-7.34","-44150","32100-32800","32400","41912802","0.811","12.59","8.03T","8029999999999.999","2656.52","500","1.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","3.68T","3680000000000","93200","118574","26.74","-133300","88900-93600","88800","41421236","0.326","149.97","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.4T","1400000000000","137000","120407","89.48","-142000","130000-142000","131300","10647981","0.646","14.27","369.85B","369850000000","7641.88","850","0.62","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.75T","1750000000000","86300","86118","35.09","-94900","84100-86800","84200","20729619","1.17","-6.65","4.57T","4570000000000","-12655.01","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","","4.42T","4420000000000","46050","309846","25.65","-57500","45550-47200","46900","94675171","0.487","3.17","25.46T","25460000000000","13129.71","2500","5.43","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","922.57B","922570000000","21100","161189","3.41","-30400","20150-21550","20000","46128691","-1.12","-274.63","367.27B","367270000000","-74.51","800","3.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","","1.69T","1690000000000","368000","24121","-20.41","-493000","365000-378000","378000","4468022","1.4","46.19","3.20T","3200000000000","5082.32","6500","1.77","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","","4.36T","4360000000000.0005","12500","547695","30.99","-13100","12480-12690","12690","345679596","0.627","7.43","8.85T","8850000000000","1707.07","800","6.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.41T","2410000000000","39750","67566","-0.75","-41950","39550-40200","40100","60095839","0.702","57.62","4.08T","4080000000000","879.48","1090","2.74","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","3.55T","3550000000000","234500","185901","61.22","-309000","232500-239000","235000","15107920","1.13","152.63","89.29B","89290000000","7280.92","3000","1.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","5.13T","5130000000000","51400","208185","-13.46","-67000","50700-51800","51300","100092209","1.12","5.79","7.39B","7390000000","7.05","1600","3.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","3.71T","3710000000000","94000","300050","8.69","-96700","90900-95100","93000","39884298","0.988","-26.31","4.13T","4130000000000","-3424.01","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","","626.11B","626110000000","12080","206185","-24.15","-22800","11910-12210","11900","51262259","0.87","-12.03","205.87B","205870000000","-987.45","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.48T","1480000000000","158300","40693","-11.34","-217000","156500-158900","156900","9436407","0.538","6.74","6.40T","6400000000000","23441.78","4000","2.53","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","2.04T","2040000000000","71700","669109","138.13","-78100","71000-74700","72800","28028877","0.218","66.73","366.58B","366580000000","1250.43","217","0.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.86T","1860000000000","18520","198054","1.43","-20950","18380-18520","18400","101278725","0.384","9.9","4.21T","4210000000000","1878.73","1110","5.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.49T","1490000000000","349500","24244","-8.53","-421500","341000-352500","345000","4315690","1.2","15.77","7.55T","7550000000000","24769.73","10000","2.86","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","4.45T","4450000000000","40100","2413699","11.76","-43450","39850-41200","40800","109142293","1.09","26.81","3.65T","3650000000000","1817.62","100","0.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.9T","1900000000000","95000","79805","24.21","-148600","94100-95900","95100","19944888","0.406","9.52","11.88T","11880000000000","10731.31","500","0.52","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.71T","2710000000000","33850","424621","10.47","-36750","33600-34750","34500","78414500","-0.174","3.51","14.37T","14370000000000","9561.02","2063","6.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","4.48T","4480000000000","52500","3305964","108.95","-64500","51300-54000","52200","85826950","0.667","-9.03","39.44T","39440000000000","-5780.07","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.05T","2049999999999.9998","46450","364101","-46.76","-88200","45800-48500","49500","41429481","1.85","93.33","1.91T","1910000000000","-643.67","500","1.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.88T","1880000000000","80500","201136","-24.91","-147000","78300-80800","80400","23438662","0.916","24.26","977.22B","977220000000","3331.09","1200","1.49","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","","1.12T","1120000000000","38600","113489","-23.02","-56000","37950-38700","38350","30279991","0.832","30.07","5.06T","5060000000000","755.05","1300","3.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.3T","1300000000000","115700","17322","-0.61","-131000","112900-116900","114300","11413178","1.06","-43.96","1.63T","1630000000000","-2583.98","1500","1.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","","1.13T","1130000000000","45050","59782","-35.37","-70800","44550-45250","44500","25470000","0.789","13.99","1.64T","1640000000000","3145.58","2000","4.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.13","78.21","39.16T","39160000000000","798.01","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","12.62T","12620000000000","243500","682241","94.66","-256000","242500-251500","249500","50569412","0.997","14.44","9.17T","9170000000000","7831.34","1800","0.74","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.6T","1600000000000","43000","67563","6.58","-50400","41600-44150","44250","36105062","0.669","16.59","2.71T","2710000000000","2777.98","5500","12.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.39T","3390000000000","123700","53112","40.16","-136600","122700-125600","125900","26949634","0.983","8.1","6.45T","6450000000000","11682.72","3000","2.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.33T","1330000000000","7980","537577","9.63","-9980","7940-8010","8020","166392832","0.722","4.25","2.27T","2270000000000","1840.15","550","6.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","","2T","2000000000000","27050","369239","-10.52","-34000","26650-27350","26850","74305592","1.32","-12.93","51.32T","51320000000000","-1994.86","750","2.77","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","2.8T","2800000000000","14430","324345","69.42","-14890","14240-14580","14640","191533524","0.654","4.79","2.25T","2250000000000","2967.35","960","6.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","2.27T","2270000000000","305500","30824","55.8","-327500","303500-311000","308500","7354171","0.887","3.08","6.31T","6310000000000","92017.22","8000","2.62","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.9T","1900000000000","57500","461355","-56.42","-146600","56500-58000","57300","33133059","0.906","19.42","584.95B","584950000000","2889.61","574","1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.763","39.22","10.00T","10000000000000","15888.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.763","39.22","10.00T","10000000000000","15888.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","","3.79T","3790000000000","119900","174935","78.62","-152900","119300-122700","121500","33530938","0.712","19.4","42.01T","42010000000000","6469.65","3000","2.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","","2.62T","2620000000000","32300","246929","23.34","-40150","31850-32900","32350","89735202","1.09","26.58","4.02T","4019999999999.9995","1055.99","245","0.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.78T","1780000000000","107200","54359","-40.88","-178400","102100-108400","103300","17275015","0.28","9.53","8.30T","8300000000000.001","11087.76","4100","3.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","257.4B","257399999999.99997","6510","124276","-36.67","-11980","6270-6650","6210","41449778","0.915","-5.05","5.81B","5810000000","-1320.62","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.69T","1690000000000","35350","411900","8.08","-44850","34600-35700","34800","48655690","1.39","-58.93","653.81B","653810000000","-608.32","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.29T","2290000000000","4220","2872554","-18.53","-5250","4200-4320","4285","534569512","1.11","8.73","4.34T","4340000000000","359.62","85","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.53T","2530000000000","234000","73100","115","-262500","227000-238500","231000","10972782","0.635","29.36","329.63B","329630000000","8772.98","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","163.25B","163250000000","2100","257754","-46.92","-5190","2045-2130","2045","79829571","-1.98","-2.34","39.84B","39840000000","-950.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.1T","2100000000000","32050","144788","-5.73","-56200","30800-32200","31050","67713706","1.1","18.42","1.28T","1280000000000","1769.63","200","0.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","14.56T","14560000000000","77400","347913","88.92","-88300","77200-79900","79100","184110021","0.867","7","13.68T","13680000000000","10742.77","2360","3.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.32T","1320000000000","80000","120762","-28.82","-126900","79300-84500","81300","16264300","1.25","12.37","1.84T","1840000000000","6491.69","1800","2.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","1.06","-1901000","1900000-1900000","1900000","1463702","1.24","","1.25T","1250000000000","77334.96","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","712.97B","712970000000","73600","30079","-61.89","-209500","71000-74200","71800","9930000","1.18","-11.19","175.45B","175450000000","-7008.89","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.54T","1540000000000","58400","107007","-13.13","-70400","57600-58900","57900","26645763","1.27","17.31","8.64T","8640000000000.001","4185.25","850","1.46","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","","1.35T","1350000000000","23050","1841296","14.71","-35650","17650-23500","18240","90890162","1.61","7.97","437.95B","437950000000","2235.81","100","0.22","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.53T","1530000000000","3810","919027","-8.73","-4790","3695-3815","3720","410885720","1.38","2.94","11.53T","11530000000000","1224.21","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","884.73B","884730000000","8450","1774476","-18.72","-25000","8150-8500","8220","107631327","0.392","7.36","90.72B","90720000000","1209.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.25T","1250000000000","42150","66648","-21.46","-58000","41800-42950","41550","30058498","0.309","39.17","734.07B","734070000000","1060.79","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.16T","2160000000000.0002","20700","232716","-10.26","-25750","20400-20850","20850","103438256","0.426","123.7","11.75T","11750000000000","357.19","500","2.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.61T","2610000000000","68200","151632","-1.44","-81900","67900-68900","68600","38043505","1.18","80.48","564.27B","564270000000","852.89","515","0.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","9.36T","9360000000000","31450","1965179","-18.04","-49850","30300-31450","30550","306342692","1.32","43.27","8.25T","8250000000000","1312.11","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.06T","1060000000000","48250","61916","-2.03","-71700","48100-49000","48700","21855186","0.741","-15.64","4.06T","4059999999999.9995","-3113.03","1300","2.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.25T","2250000000000","2985","1689809","14.92","-3815","2955-3030","3000","751390250","0.879","4.58","21.00T","21000000000000","644.67","150","5.03","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","262.5B","262500000000","8340","78044","-52.3","-19110","8240-8430","8440","31101543","1.32","1.87","1.81T","1810000000000","9813.57","600","7.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","436.88B","436880000000","38200","51643","-36.63","-61200","37800-38500","38250","11421676","0.77","-14.27","714.57B","714570000000","-2677.4","2600","6.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","2.25T","2250000000000","294500","33917","17.13","-358500","287500-296500","290500","7743142","1.02","17.14","811.75B","811750000000","16917.67","2000","0.68","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.89T","1890000000000","19550","109328","3.26","-21100","19250-19710","19200","98672523","0.617","13.49","485.82B","485820000000","1599.87","780","3.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","831.63B","831630000000","13000","829562","-15.32","-24050","12810-13310","12640","65793268","1.11","50.74","214.98B","214980000000","251.69","140","1.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","526.03B","526030000000","13640","204096","-8.58","-19900","13100-13640","13210","39820883","0.618","-7.85","82.37B","82370000000","-1655.15","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","1.11T","1110000000000","38300","111164","3.53","-53900","36800-38350","37100","29792127","0.764","-104.19","26.09B","26090000000","-350.73","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","3.95T","3950000000000","130200","667660","46.5","-194800","130100-145300","143900","27434435","","8.93","24.33T","24330000000000","14494.97","1600","1.23","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.8T","1800000000000","63900","56021","-7.43","-92100","63400-64200","63500","28270640","0.649","10.98","14.51T","14510000000000","6516.35","3800","5.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","","2.59T","2590000000000","74800","649029","104.12","-83600","70900-75200","71200","36427348","0.98","-38.74","57.54B","57540000000","-1636.25","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","","1.48T","1480000000000","20850","218119","-3.7","-23500","20650-21250","21250","69782636","0.424","40.72","2.54T","2540000000000","558.39","950","4.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.17T","1170000000000","17980","183461","58.03","-20750","17930-18270","18200","64169330","0.987","7.33","4.07T","4070000000000.0005","2534.68","700","3.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","747.44B","747440000000","40300","141125","-47.98","-83800","39700-40700","40300","18546878","0.913","19.84","499.04B","499040000000","1991.51","300","0.74","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","2.06T","2060000000000","40200","763836","-2.97","-51500","39800-41050","40050","51414494","1.22","16.74","1.30T","1300000000000","2410.2","120","0.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.53T","3530000000000","18700","2432344","29.86","-22450","18650-19280","18860","186993261","1.48","15.29","2.56T","2560000000000","1145.5","280","1.5","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.71T","1710000000000","36850","134264","12.29","-39500","36700-38100","37950","45000000","0.629","10.3","1.53T","1530000000000","3560.47","2158","5.86","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","2.21T","2210000000000","189100","137685","109.78","-208000","187000-204000","194600","11345662","","36.64","1.90T","1900000000000","6140.84","500","0.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","","11.13T","11130000000000","63700","2096622","62.61","-96700","62400-66200","65400","170153767","","16.91","32.59T","32590000000000.004","3912.14","1000","1.57","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.53T","1530000000000","34800","120379","-46.12","-67900","34350-35050","34850","43866061","0.482","2.93","3.47T","3470000000000","10631.97","1300","3.74","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","6.47T","6470000000000","204500","988044","169.86","-244000","203000-220000","220500","29356046","1","27.19","4.29T","4290000000000","7958.97","2800","1.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","785.11B","785110000000","7480","545558","-41.73","-14700","7300-7510","7320","107255236","0.761","-11.81","478.53B","478530000000","-614.82","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","2.26T","2260000000000","182600","237334","64.08","-281000","181300-187000","186900","12102153","1.47","67.22","305.34B","305340000000","2780.56","450","0.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.09T","4090000000000","38300","71275","28.16","-43300","37800-38350","38300","106710695","0.345","6.25","-256.69B","-256690000000","6014.66","2500","6.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","238.42B","238420000000","7360","368938","-55.45","-17240","7050-7490","7100","33580695","0.849","-6.91","","","-1258.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","1.01T","1010000000000","59700","51771","38.96","-69000","59300-61000","61200","16479102","1.08","928","1.98T","1980000000000","57.44","5250","8.79","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.52T","1520000000000","7910","1502335","-35.37","-14680","7660-7930","7640","199538618","1.79","6.92","4.53T","4530000000000","931.91","110","1.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","375.19B","375190000000","3640","867141","-28.96","-7240","3545-3640","3650","102792125","0.512","-17.63","3.45B","3450000000","-213.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","286625","32.33","-7070","7000-7010","7000","440620590","0.554","15.93","1.82T","1820000000000","500.42","280","4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","1.14T","1140000000000","59000","35337","-6.65","-69900","57500-59700","59000","19304713","0.431","118.15","3.47T","3470000000000","499.55","3000","5.08","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.25T","1250000000000","97600","33797","24.44","-136500","96700-98100","97900","12743099","0.896","6.1","1.67T","1670000000000","15910.95","1100","1.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.66T","1660000000000","89800","281661","14.43","-112700","84400-90100","85500","19463518","0.647","73.43","286.07B","286070000000","1171.31","500","0.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.81T","1810000000000","25050","133024","-0.6","-33750","24800-25150","25200","71531575","0.891","-20.09","15.45T","15450000000000","-1246.73","1500","5.99","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","","872.87B","872870000000","16030","205237","12.54","-23100","15400-16100","15500","56314443","0.209","-31.6","949.92B","949920000000","-495.89","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.56T","1560000000000","133900","66944","17.12","-149900","132500-141000","134000","11675000","0.956","22.21","222.01B","222010000000","5129.27","1200","0.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.83T","2830000000000","474000","41745","19.1","-599000","468000-492000","489000","5782623","-0.068","18.84","3.42T","3420000000000","29532.45","5000","1.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.43T","1430000000000","41400","488468","72.2","-41800","37400-41800","37550","38187388","1.17","-51.77","4.86B","4860000000","-638.23","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","359.6B","359600000000","9250","264141","-6.78","-15580","9240-9380","9300","38666317","0.854","9.59","1.01T","1010000000000","1025.15","200","2.16","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","","1.28T","1280000000000","58600","85904","41.65","-62000","58300-59600","59100","22614803","0.326","-16.94","5.13T","5130000000000","-3271.32","1000","1.71","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.08T","1080000000000.0001","24450","589817","23.71","-30500","22650-24850","22500","48047789","1.08","-27.22","33.10B","33100000000","-813.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.51T","4510000000000","162600","145769","18.19","-263000","162100-168700","164400","27423116","1.21","33.37","3.13T","3130000000000","4815.15","1430","0.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","","3.31T","3310000000000","208000","162860","134","-244000","204000-216500","217000","17800365","1.42","-16.04","19.24T","19240000000000","-13812.8","8000","3.85","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","167.15B","167150000000","3640","96735","-45.2","-7440","3530-3655","3630","46046888","1.06","-2.88","3.55B","3550000000","-1348.25","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.1T","1100000000000","30850","444444","-14.42","-48400","30650-31450","30500","35967902","1.06","8.76","14.59T","14590000000000","2001.34","1200","3.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.57T","1570000000000","32950","363044","61.2","-46750","31050-33550","30950","50693117","0.817","477.54","140.20B","140200000000","87.33","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","167.32B","167320000000","1948","496308","6.74","-2220","1948-2020","1967","85065562","1.46","-20.21","82.65B","82650000000","-94.55","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","278.73B","278730000000","14790","120774","-42.95","-29300","13910-14830","13980","19937447","1.15","51.75","875.42B","875420000000","-674.03","90","0.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","873.75B","873750000000","27200","146229","-24.44","-38000","26600-27450","26950","32421133","0.621","14.36","2.08T","2080000000000","1911.72","280","1.03","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.18T","1180000000000","7920","297170","35.06","-9000","7880-7970","7980","147267526","0.437","6.41","4.14T","4139999999999.9995","1435.06","540","6.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.68T","1680000000000","67000","352809","59.77","-75000","66900-74300","71200","23605077","0.624","292.51","2.24T","2240000000000","248.02","600","0.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","906.16B","906160000000","58400","101277","15.69","-70600","58200-59300","58500","15489932","0.785","19.93","511.97B","511970000000","3899.34","5000","8.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","1.15T","1150000000000","36100","423222","6.16","-43000","35550-36550","36000","31845877","1.27","-10.39","1.13T","1130000000000","-3387.54","160","0.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","731.46B","731460000000","18810","275443","-29.17","-41200","18340-18930","18370","39818352","1.13","-66.23","11.37B","11370000000","-281.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","244.94B","244940000000","6680","3941079","0","-9280","6680-9280","6680","36667845","0.184","","14.49B","14490000000","-553.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","16.62T","16620000000000.002","170800","2215449","474.13","-196200","170300-174200","172300","96479702","1.76","62.8","209.80B","209800000000","2102.08","420","0.25","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","1.22T","1220000000000","14230","544040","0.64","-18550","14080-14290","14100","86360325","0.856","19.83","1.07T","1070000000000.0001","944.32","100","0.7","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","342.6B","342600000000","16000","597364","-53","-45424","14910-16080","14900","22993200","3.72","-33.44","40.36M","40360000","-508.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.32T","3320000000000","153200","1288775","181.97","-167000","149600-158100","146100","22757472","1.41","-334.16","196.97B","196970000000","-424.95","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","494.55B","494550000000","5870","354180","-16.52","-9290","5640-5980","5580","88629478","0.977","4.98","907.90B","907900000000","1151.12","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.49T","1490000000000","424500","8057","8.28","-513000","422000-433000","433000","3439327","0.265","10.25","3.48T","3480000000000","48736.79","9000","2.12","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","364.86B","364860000000","5420","200984","-24.69","-8970","5280-5470","5330","68454671","-0.118","-13.18","123.09B","123090000000","-400.26","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","737.58B","737580000000","9880","739221","-6.67","-17680","9640-9940","9680","76196183","0.961","-5.14","372.67B","372670000000","-1955.3","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","336.02B","336020000000","5620","293419","-24.43","-8490","5570-5690","5600","60004014","-1.2","94.5","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","1.02T","1020000000000","150100","76477","-35.58","-315500","149200-155700","151500","6730255","0.367","430.02","233.03B","233030000000","305.87","1100","0.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","","638.01B","638010000000","14080","39575","-1.89","-17990","13920-14140","13990","45401731","0.911","-9.24","2.09T","2089999999999.9998","-1540.15","300","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","752.25B","752250000000","24850","47835","-26.05","-36200","24600-25050","24950","30150356","1.31","13.09","1.90T","1900000000000","1921.43","1500","6.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","585.66B","585660000000","15050","19724","-25.25","-21500","14940-15100","14990","39069893","1.46","5","1.99T","1990000000000","3001.07","400","2.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.36T","1360000000000","101900","107790","109.33","-122400","98500-103800","104000","13106893","1.59","9.73","1.77T","1770000000000","10905.94","700","0.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","629.72B","629720000000","15650","48017","23.32","-27100","15230-15690","15400","40890710","1.22","4.79","1.82T","1820000000000","3286.32","100","0.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","750.78B","750780000000","36200","249227","-34.12","-63900","35500-36600","35700","21030270","1.27","30.02","156.48B","156480000000","1217.33","150","0.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","930.56B","930560000000","5670","485724","-39.03","-10900","5610-5680","5620","165579398","1.54","-4.65","1.55T","1550000000000","-1255.83","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.18T","1180000000000","103600","20047","7.06","-127600","101700-104700","102400","11506270","0.806","9.72","1.39T","1390000000000","9948.29","600","0.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","441.99B","441990000000","26000","174654","-11.8","-29350","24500-28300","28350","15590543","1.9","33.82","180.49B","180490000000","709.94","200","0.77","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","898.85B","898850000000","45800","58740","30.68","-49500","45150-46250","46100","19497893","0.269","6.18","597.52B","597520000000","7906.19","1000","1.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","975.12B","975120000000","4680","763514","-7.48","-8540","4665-4800","4815","202517284","0.435","18.76","9.22T","9220000000000","18","200","4.27","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","734.16B","734160000000","27150","209076","-29.78","-38250","25600-27350","25000","29366322","1.23","107.97","226.81B","226810000000","263.57","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.73T","1730000000000","65300","616473","51.84","-78900","63200-67200","63300","27314278","1.02","12.43","4.04T","4040000000000","5092.61","1200","1.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","492.1B","492100000000","16530","61495","19.94","-18440","16450-16700","16700","29466815","1.22","7.25","214.97B","214970000000","2225.57","300","1.81","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","769","","423.77B","423770000000","29450","40152","-25.77","-48800","27850-32550","28200","15027141","0.963","-62.83","186.62B","186620000000","-452.79","100","0.34","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","567.99B","567990000000","15760","56616","-7.16","-19920","15730-15950","15910","35700000","0.292","13.25","1.35T","1350000000000","1200.8","400","2.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","379.93B","379930000000","17620","32507","-24.17","-23600","17600-17730","17690","21476994","0.823","6.08","1.52T","1520000000000","2894.16","750","4.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","1.1T","1100000000000","51000","291914","50.88","-60000","48800-51700","49650","22223190","1.25","58.12","267.40B","267399999999.99997","906.32","200","0.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","410.73B","410730000000","10550","110814","-25.3","-15310","10280-10560","10420","39417416","0.923","-7.45","71.26B","71260000000","-1413.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","397.39B","397390000000","22750","89501","-24.29","-32000","22600-22800","22750","17467732","1.38","11.26","969.35B","969350000000","2023.07","600","2.64","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","207.12B","207120000000","6290","127840","-0.79","-12470","6200-6360","6240","33191547","0.444","-24.14","9.42B","9420000000","-258.5","100","1.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","352.46B","352460000000","15840","232942","-20.73","-23650","15350-15840","15500","22739486","1.08","-4.75","492.31B","492310000000","-3580.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","515.33B","515330000000.00006","9290","136223","-27.81","-13400","9110-9290","9140","56381340","0.884","-24.26","1.05T","1050000000000","-379.93","136","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","764.35B","764350000000","19630","55804","-11.22","-23750","19580-19980","19920","38370877","0.574","5.41","1.04T","1040000000000","3128.37","1000","5.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","","1.07T","1070000000000.0001","16880","79925","23.19","-18100","16550-17000","16980","67504267","0.488","21.02","2.89T","2890000000000","794.8","1200","7.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","2.05T","2049999999999.9998","45250","228867","21.93","-47650","44650-46400","44600","46055462","0.545","5.75","4.87T","4870000000000","7855.56","900","1.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","126.74B","126740000000","3420","77791","-58.25","-8330","3380-3465","3465","36577135","0.858","-0.137","322.89B","322890000000","-25320.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.3T","1300000000000","189500","33004","-1.44","-214000","182800-190000","187000","6934972","1.08","52.64","142.98B","142980000000","3564.66","400","0.21","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","708.64B","708640000000","67600","46299","12.19","-79400","66600-68900","68700","10315000","1.24","10.38","1.33T","1330000000000","8234.87","700","1.04","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","991.11B","991110000000","40450","164324","-11.44","-48350","40200-41050","40350","24562915","0.604","23.77","187.73B","187730000000","1649.46","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","621.1B","621100000000","37750","182949","-8.55","-64000","37100-38200","37450","16584848","1.36","14.97","338.65B","338650000000","2853.19","160","0.42","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","558.05B","558050000000","24900","142038","-27.64","-41700","24450-25450","24600","22684891","0.306","11.08","70.64B","70640000000","2173.83","100","0.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","819.46B","819460000000","19390","210666","34.08","-19980","18640-19630","18640","43962320","0.691","16.39","747.01B","747010000000","1156.08","180","0.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","836.24B","836240000000","134100","34012","-4.87","-172400","132300-139500","135400","6176100","0.961","-46.3","2.63T","2630000000000","-2924.63","1000","0.75","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","815.55B","815550000000","18790","57735","7.18","-24650","18700-18960","18900","43150849","0.799","3.57","9.43T","9430000000000","4669.56","700","3.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","","722.35B","722350000000","37950","27883","5.29","-47750","37450-38450","37950","19227010","0.973","9.55","8.55T","8550000000000.001","3937.14","1700","4.43","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","369.58B","369580000000","14460","162767","-34.11","-22700","14210-14500","14270","25899134","0.478","11.49","106.22B","106220000000","1345.85","100","0.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","4.79T","4790000000000","221000","264697","175.59","-228000","216000-228000","220000","21794360","0.635","25.47","2.53T","2530000000000","8067.49","1950","0.88","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","893.61B","893610000000","5470","1058272","1.11","-8150","5410-5530","5450","163964999","1.2","144.19","442.45B","442450000000","40.36","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","","1.28T","1280000000000","132200","22453","4.81","-163100","131100-133500","132800","10054194","0.596","9.86","3.48T","3480000000000","13868.64","3400","2.57","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","703.13B","703130000000","4375","231579","21.84","-5470","4365-4555","4510","155904301","0.872","0.37","3.30T","3300000000000","9448.32","200","4.57","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","787.42B","787420000000","12670","192509","-22.83","-18070","12580-12820","12730","61855670","0.592","18.48","385.47B","385470000000","524.62","353","2.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","947.16B","947160000000","58800","118723","-33.45","-93000","55400-59200","55000","17221117","1.41","8.79","3.79T","3790000000000","6237.46","700","1.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.7T","1700000000000","28900","963611","51.25","-36250","28600-30300","30700","55232772","0.771","144.79","915.35B","915350000000","38.45","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","658.2B","658200000000","106900","6046","24.15","-121400","105100-107700","105300","6250723","0.229","11.58","1.18T","1180000000000","8886.77","2200","2.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","","1T","1000000000000","26500","409800","54.05","-30900","26100-28050","28150","36018248","0.518","15.84","4.16T","4160000000000","1970.2","800","3.02","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","344.24B","344240000000","23550","31496","-1.46","-30600","23350-23700","23400","14711269","0.38","7.06","63.59B","63590000000","2078.55","420","1.78","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","209.86B","209860000000","10820","1292539","-13.25","-33550","10800-10990","11000","19078129","0.539","2.68","482.39B","482390000000","5357.12","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","86.72B","86720000000","1261","548704","-63.1","-4995","1165-1280","1246","69600834","1.3","-0.904","126.08B","126080000000","-1415.61","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","759.45B","759450000000","23750","1669984","-9.63","-29350","23700-24750","24200","31382211","0.814","8.26","1.58T","1580000000000","2425.08","250","1.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","459.23B","459230000000","16210","1207141","47.97","-18480","14660-16370","14850","30924536","0.426","-34.69","136.33B","136330000000.00002","-393.38","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","382.25B","382250000000","2155","224974","-13.59","-2995","2095-2175","2090","182892471","0.866","39.45","52.33B","52330000000","-61.58","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","205.94B","205940000000","2865","197172","-37.89","-4505","2670-2870","2690","76558333","-0.078","-3.53","3.74B","3740000000","-686.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","524.62B","524620000000","60600","82513","-5.32","-75800","59900-60700","60400","8685783","0.849","17.33","237.43B","237430000000","3513.95","1300","2.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","521.48B","521480000000","18580","223289","-4.7","-19970","17860-18750","17910","29116892","0.846","23.08","602.07B","602070000000","687.05","308","1.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","793.56B","793560000000","19700","158404","-7.41","-25350","19540-20200","20150","39382839","0.756","7.6","1.71T","1710000000000","2696.82","500","2.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.46T","1460000000000","15370","92071","28.74","-23750","15100-15400","15210","94718144","0.921","5.31","1.21T","1210000000000","2838.91","700","4.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","829.88B","829880000000","10420","131201","-29.21","-15500","10310-10590","10300","80571111","0.983","6.41","1.86T","1860000000000","1630.07","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","637.51B","637510000000","9740","145734","17.78","-13750","9560-9780","9600","66406863","0.648","12.19","889.42B","889420000000","793.34","100","1.03","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","299.31B","299310000000","2155","436021","-1.39","-2830","2120-2155","2135","138892244","0.653","50.19","93.77B","93770000000","43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","635.15B","635150000000","50000","22971","-5.58","-56500","49550-50300","49850","12741141","0.884","7.61","1.07T","1070000000000.0001","6280.34","1600","3.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","423.78B","423780000000","41000","254038","-3.06","-54500","40850-42000","41300","10261000","1.28","19.34","289.13B","289130000000","2174.47","500","1.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","","426.93B","426930000000","43550","25416","-2.74","-61400","43550-45050","45050","9979732","1.41","6.74","3.53T","3530000000000","6914.93","1700","3.9","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","","229.68B","229680000000","13000","20369","-25.5","-17860","12750-13030","12780","17971779","-0.327","-69.66","368.71B","368710000000","-186.69","150","1.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","","528.41B","528409999999.99994","68900","8638","-5.23","-75500","68600-69400","68800","7739518","0.921","3.14","3.29T","3290000000000","22601.67","3500","5.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","611.26B","611260000000","11910","165300","-28.87","-16890","11700-12040","11710","52200000","0.855","5.05","67.53B","67530000000","-1922.18","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","","546.51B","546510000000","7010","67380","-11.87","-8960","6950-7020","7000","77690549","0.471","6.46","118.71B","118710000000","1085.44","270","3.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.25T","3250000000000","52000","468325","61.92","-56900","50500-52700","50800","63999519","0.574","40.67","191.53B","191530000000","1271.06","200","0.38","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","924.02B","924020000000","2725","13973410","35.56","-3100","2705-2965","2895","319177460","1.49","8.12","1.56T","1560000000000","356.35","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","691.16B","691160000000","15490","240529","-4.69","-74700","14930-15490","15110","45741650","0.822","-8.41","968.66B","968660000000","-1810.94","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","403.87B","403870000000","2010","3724547","-14.99","-3080","1975-2020","1984","203565999","0.858","25.13","589.30B","589300000000","19.31","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","4.99T","4990000000000","615000","143325","486.92","-718000","614000-679000","669000","7458128","-0.077","42.06","1.33T","1330000000000","22853.35","2100","0.34","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","484.61B","484610000000","23150","187486","3.84","-30500","22800-23450","23350","20754143","0.802","-21.62","616.04B","616040000000","-1119.43","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","5.82T","5820000000000","38750","871022","151.8","-79600","37900-39000","38350","151822519","1.25","62.48","1.52T","1520000000000","605.58","100","0.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","914.98B","914980000000","15110","58813","2.86","-16290","15020-15200","15210","60156653","0.331","8.54","3.09T","3090000000000","1770.29","750","4.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","470.17B","470170000000","7920","575646","-15.66","-10160","7640-7920","7760","60589276","0.808","-16.02","1.25T","1250000000000","-489.15","45","0.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","634.35B","634350000000","6460","269160","-29.65","-9760","6290-6460","6340","100055019","0.897","3.44","3.43T","3430000000000","1842.11","200","3.1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","576.76B","576760000000","6050","184676","-22.52","-9720","5920-6060","5930","97261181","1.01","83.94","11.92T","11920000000000","70.91","120","1.98","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","604.77B","604770000000","9330","315217","1.1","-14500","8840-9350","8840","68412572","1.45","36.09","1.01T","1010000000000","247.38","200","2.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","224.47B","224470000000","15760","344212","-25.08","-21600","15600-16020","15810","14198130","1.64","23.08","140.85B","140850000000","643.3","300","1.9","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","213.41B","213410000000","9040","13407","-9.15","-11740","9020-9220","9080","23607712","1.23","1.71","2,625.60B","2625600000000","-3488.75","300","3.32","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","221.34B","221340000000","15370","80268","-18.71","-19870","15150-15370","15190","14571517","1.12","44.61","705.76B","705760000000","-725.72","50","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.38T","1380000000000","70200","391583","143.81","-93200","65400-70800","67000","20661593","0.833","15.41","636.46B","636460000000","4446.05","200","0.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","25.05T","25050000000000","968","44041612","67.71","-984","965-977","966","25932154242","1.23","29.23","2.25T","2250000000000","33.05","13.9996","1.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","390.41B","390410000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.838","26.39","267.11T","267110000000000","2899.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","8.61B","8610000000","4.47","51173671","-57.07","-16.18","4.25-4.485","4.16","2069108002","1.79","-2.81","54.85B","54850000000","-12.01","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","2.23T","2230000000000","1415","7493022","103.49","-1500","1405-1440","1400","1591550043","1.2","24.26","471.25B","471250000000","57.72","55.0053","3.89","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.97T","2970000000000","216","109402049","89.38","-217.5","214.5-217","214","13861507531","0.563","19.62","6.02T","6020000000000","10.91","5.4","2.5","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","","538.87T","538870000000000","64200","1231587","7.9","-70000","63700-64400","63600","6792669250","0.838","26.39","267.11T","267110000000000","2899.18","1444","2.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","959.92B","959920000000","15.84","81912356","-16.29","-18.85","15.62-15.91","15.57","61652000000","0.285","16.94","810.38B","810380000000","0.951","0.47","3.02","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","135.96B","135960000000.00002","14.72","4472445","-4.99","-17.15","14.64-14.79","14.65","9236428570","0.345","9.32","30.74B","30740000000","1.58","0.65","4.42","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","712.88B","712880000000","56.9","66720016","14.85","-58","55.9-57.3","55.7","12528588907","1.19","12.49","222.96B","222960000000","4.46","3.0001","5.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","46.96B","46960000000","89","0","0","-0","89-89","120","227872322","0.967","5.94","165.55T","165550000000000","45259.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","11.93B","11930000000","30.9","2659225","-45.42","-61.99","30.73-31.61","30.84","386867734","0.389","15.4","11.02B","11020000000","2","0.64","2.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.13T","7130000000000","856","5803887","-8.45","-1004","854-860","862","8326442901","0.352","","1.12B","1120000000","0.066","0.035","3.92","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","34.32B","34320000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.395","","1.37T","1370000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","137.57B","137570000000","12.52","4200410","-8.65","-15.74","11.96-12.52","12.46","11041106271","0.545","8.65","25.69B","25690000000","1.44","0.71","5.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.03T","1030000000000","80.4","18504324","30.43","-80.7","79.5-80.7","79.3","13014973200","0.726","13.09","651.26B","651260000000","6.06","1.5","1.78","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","59.22B","59220000000","3.39","21534","-14.72","-4.29","3.39-3.4","3.39","17446322177","0.121","20.5","905.86B","905860000000","3.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.01T","1010000000000","390.5","11335903","12.48","-396","385-396","387.5","2597543329","1.12","31.2","399.67B","399670000000","12.42","6.43","1.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","0","Xpeng Inc","7.15B","7150000000","7.59","13333304","-45.38","-23.62","7.44-7.62","7.33","944703435","2.79","-5.18","33.19B","33189999999.999996","-10.56","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","20.41B","20410000000","19.25","7834880","-49.06","-47.33","18.51-19.28","17.88","1061010134","1.09","11.72","130.70B","130699999999.99998","11.9","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","421.51B","421510000000","147.64","9432133","0.96","-190.12","141.62-147.99","142.56","2866416238","0.655","7.93","121.75B","121750000000","18.28","14.2916","10.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","865.48B","865480000000","58.1","33044399","36.73","-61.2","56.7-58.1","59","14669210128","0.629","11.01","762.40B","762400000000","5.36","2","3.44","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","390.99B","390990000000","49.05","13869187","-32","-73","49.05-49.55","49.3","7930822000","0.662","58.48","252.61B","252610000000","0.843","0.7","1.43","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10600","","15.09B","15090000000","146.6","183523","-19.98","-225.23","143.4-148.94","142.67","105753571","0.603","-20.59","2.76B","2760000000","-7.51","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","705.81B","705810000000","199.61","2837788","3.85","-245","196.21-200.27","196.83","3530097407","0.377","26.48","720.79B","720790000000","5.74","4.3972","2.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","742.69B","742690000000","38.2","61948721","52.31","-38.55","37.9-38.25","37.85","19622008672","0.663","11.94","423.23B","423230000000","3.17","1.8001","4.71","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","973.56B","973560000000","126.5","12087081","7.73","-128","126-127","125.5","7757446545","0.067","26.53","223.93B","223930000000","4.73","4.758","3.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","366.03B","366030000000","57.2","11409844","-32.91","-86.3","57-58","57.5","6365740781","0.547","70.21","195.03B","195030000000","0.819","1","1.75","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","352.44B","352440000000","23.05","29175433","-21.43","-29.9","23.05-23.15","23.1","15257048000","0.761","119.07","365.73B","365730000000","0.194","1","4.34","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","785.58B","785580000000","100.71","7451808","19.42","-115.5","98.84-101.86","98.41","7785000000","1.09","13.1","14.32B","14320000000","0.419","5","5.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.06T","5060000000000","18255","367042","51.07","-18600","18050-18340","18325","278547440","0.904","4.7","2.16T","2160000000000.0002","3867.87","539.4586","2.94","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","28900","Globant SA","7.62B","7620000000","176.66","546290","-0.81","-251.5","174.75-178.56","178.26","43142769","1.35","47.32","2.10B","2100000000","3.72","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.71T","11710000000000","705","13891661","-5.37","-818","705-713","710","16614689270","0.415","","1.46B","1460000000","0.035","0.02","2.6","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","306.1T","306100000000000","3090","179091927","-21.75","-4240","3080-3130","2050","99062216600","0.265","12.72","150.56T","150560000000000","242.84","178.5042","5.78","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","72.36B","72360000000","64.2","3040106","-34.22","-99.8","63.35-64.8","64.6","1124486775","0.753","9.92","113.86B","113860000000","6.04","2.95","4.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","177.58B","177580000000","444.5","3672070","20","-548","442-465.5","462","384368292","1.64","292.41","15.83B","15830000000","1.58","1.9601","0.44","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","581.81B","581810000000","40.75","20888356","5.76","-41.2","40.3-40.8","40.4","14401338138","0.509","16.79","71.61B","71610000000","2.41","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","231.30B","231300000000","11.98","30785987","33.56","-15.44","11.88-12.26","12.2","8501932899","0.984","21.48","187.03B","187030000000","1.18","0.6587","5.47","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","140.02B","140020000000","16.1","3172839","-28.12","-22.64","15.9-16.1","16.1","8696754000","0.369","13.42","54.96B","54960000000","1.2","0.8","4.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","6.36B","6360000000","15.3","7281534","2.25","-19.15","15.29-15.89","15.44","412729200","0.955","-9.38","23.12B","23120000000","-11.93","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","710.58B","710580000000","164.5","13773785","52.49","-181","161.5-166","168.5","4319609237","1.05","22.96","583.83B","583830000000","7.34","5.2023","3.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","247.84B","247840000000","155.5","9392722","-24.75","-216","154-158","153.5","1614572400","1.15","10.59","63.09B","63090000000","14.49","6.5","4.18","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","16.7B","16700000000","20.69","3831547","-17.26","-28.04","20.54-21.05","20.75","804719252","-0.052","15.67","39.40B","39400000000","10.54","0.61","2.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","496.32B","496320000000","55.25","17329930","-12","-66.25","55-55.75","55","8983101348","0.397","24.56","939.29B","939290000000","2.25","1","1.81","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","85.16B","85160000000","26.3","10868377","-49.03","-52.65","26.25-27.3","27.2","3244176905","0.598","15.54","38.93B","38930000000","1.59","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","447.21B","447210000000","28.75","30375446","9.6","-29.45","28.55-28.85","28.55","15664000000","0.504","20.25","65.32B","65319999999.99999","1.41","0.1894","0.63","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","928.30B","928300000000","32.5","26681571","-2.99","-36.5","32.25-33","32.5","28562996250","0.786","8.21","3.17T","3170000000000","3.96","2","6.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","461.95B","461950000000","81.5","10162731","6.55","-83.5","80.9-82","81.3","5682015000","0.312","24.49","608.46B","608460000000","3.32","3","3.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","415.00B","415000000000","192","47105033","106.42","-229.5","191-197","193","2150248000","1.56","8.59","298.53B","298530000000","22.48","9.9651","5.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","59.91B","59910000000","36.85","6362188","24.49","-49.8","36.6-39.25","39.05","1628022690","0.136","-52.05","6.21B","6210000000","-0.659","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","168.06B","168060000000","11.64","56502385","-3.22","-15.3","11.59-11.83","11.71","14487786971","1.08","45.31","17.52B","17520000000","0.014","0.0381","0.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","294.79B","294790000000","49.75","5813318","-24.89","-67.5","49.55-50.6","50.4","5849016690","0.555","27.24","333.53B","333530000000","1.85","1.25","2.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","309.73B","309730000000","265532","345410","67.68","-274817","265532-274817","262900","115807597","1.02","29.15","27.30B","27300000000","91.56","4875","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","54.38B","54380000000","1916","14479100","-32","-3444","1909-1999","1972","2830567264","1.49","-1.47","113.68B","113680000000","-13.34","175","8.87","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","104.22B","104220000000","16.4","2596519","11.11","-19.5","16.4-16.55","16.5","6316552078","0.713","4.81","41.12B","41120000000","3.43","1.2","7.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","369.89B","369890000000","495.5","6079721","58.35","-540","494.5-502","498","742760280","0.536","16.04","492.61B","492610000000","31.04","17","3.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","368.76B","368760000000","620","5431416","42.09","-646","608-620","606","608511469","1.07","15.72","110.81B","110810000000","38.55","32","5.16","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","271.2B","271200000000","226","1345319","-30.12","-330","223-227","225","1200000000","0.426","22.87","495.16B","495160000000","9.84","6","2.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","10.95T","10950000000000","38027","375075","-34.23","-65500","38027-39750","39880","285637808","1.07","30.19","6.29B","6290000000","1.38","1811.4921","4.76","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.67T","1670000000000","3.34","165998706","8.44","-3.85","3.3-3.36","3.32","349983033873","0.283","6.19","557.45B","557450000000","0.714","0.2533","7.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","810.71B","810710000000","56.75","15372720","-19.79","-73.5","56.5-57.75","57.75","14285700000","0.465","47.29","62.43B","62430000000","1.2","0.36","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","406.69B","406690000000","32","23520553","38.74","-34.6","31.85-32.35","32.05","12689082000","0.753","13.52","156.54B","156540000000","2.37","1.1","3.44","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","272.33B","272329999999.99997","531","4236227","40.9","-620","526-548","546","512863641","1.06","26.7","101.18B","101180000000","20.45","27","5.08","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","257.57B","257570000000","33.55","19955621","-10.12","-38.3","33.55-33.85","34.2","7531181742","0.584","30.54","108.56B","108560000000","1.12","1","2.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","12.60B","12600000000","158","250776","9.27","-180.21","157.69-161.72","161.33","79474000","1.09","9.66","16.50B","16500000000","62.82","9.2875","5.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","382.73B","382730000000","28","18156254","1.63","-28.95","28-28.2","28.1","13620145537","0.434","16.73","62.43B","62430000000","1.68","0.8","2.77","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","10.46B","10460000000","33.39","1536551","-13.3","-48.4","33.05-33.73","33.32","313794290","0.923","21.82","22.68B","22680000000","11.83","0.6","1.8","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","26.25B","26250000000","7.32","15380659","-30.15","-14.66","7.32-7.64","7.31","3585729271","0.997","-112.16","5.68B","5680000000","-0.061","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","242.61B","242610000000","27165","2511217","4.5","-35955","26974-27645","27342","895024247","0.745","19.02","4.50B","4500000000","0.787","745","2.72","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","13.05B","13050000000","7.29","10823521","-28.53","-10.46","7.12-7.44","7.34","1792041059","0.869","4.99","8.02B","8020000000","1.36","0.2","2.75","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","292.23B","292230000000","19.02","19206470","-6.07","-23.3","18.98-19.76","19.64","9620341455","0.689","9.81","273.98B","273980000000.00003","2.84","1.1214","5.88","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","274.29B","274290000000.00003","179.5","12251542","2.27","-208","178-181.5","180","1523839262","1.55","26.51","103.87B","103870000000","6.79","3","1.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","512.03B","512030000000","16.46","51852126","43.13","-20.05","15.8-16.62","15.96","26537628940","1.49","21.58","293.23B","293230000000","0.835","0.2749","1.67","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","382.44B","382440000000","26","12534029","-7.31","-29.35","25.95-26.1","26","14709382218","0.397","21.67","54.80B","54800000000","1.2","0.12","0.44","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","","263.83B","263829999999.99997","26.05","12304544","5.68","-32","25.85-26.45","26.2","9216603994","0.792","14.37","265.34B","265339999999.99997","1.88","0.8826","3.38","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.20T","1200000000000","308.5","35374998","105.26","-331.5","307.5-313","312","3854518432","0.655","26.58","1.08T","1080000000000.0001","11.74","9","2.92","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","58.12B","58120000000","9.47","13366819","18.97","-10.52","9.05-9.59","9.41","6137698720","1.11","34.06","11.17B","11170000000","0.27","0.1","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","136.7B","136699999999.99998","10.96","63743862","34.15","-12.26","10.96-11.36","11.18","12404659302","1.08","16.83","56.86B","56860000000","0.084","0.38","3.45","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","967.67B","967670000000","35.85","20324591","49.69","-40.7","35.1-36.4","35.15","19868519955","0.35","15.84","343.68B","343680000000","2.86","2.491","6.93","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","139.49B","139490000000","41375","961670","2.8","-47816","41292-43078","42487","335404212","0.741","18.63","218.40B","218400000000","22.33","1025","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","808.62B","808620000000","28","10796008","-15.53","-35.4","27.65-28.4","28.3","28879231694","0.823","19.68","130.19B","130190000000","1.42","0.346","1.24","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","366.37B","366370000000","2700","768133","28.87","-2880","2690-2760","2745","133468197","0.868","17.68","51.02B","51020000000","155.28","67.5","2.5","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","116.74B","116740000000","7.02","50697756","-13.01","-8.36","6.83-7.13","6.79","8359816164","0.591","8.72","37.65B","37650000000","0.75","0.2446","3.48","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","38.05B","38050000000","7.03","12508532","-21.63","-9.19","6.94-7.09","6.93","5435573172","0.978","11.86","81.41B","81410000000","0.592","0.5","7.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","627.56B","627560000000","211","3581056","-2.34","-231","208-211","209","2974209736","0.027","20.39","195.45B","195450000000","10.35","8.61","4.08","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","346.52B","346520000000","612","362379","-23.59","-830","612-623","622","557102768","0.838","14.64","281.84B","281840000000","42.5","20","3.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.28B","301280000000","0","0","","-0","0-0","0","67871000","0.242","","2.54T","2540000000000","663.15","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","413.19B","413190000000","26","28923209","-3.6","-30","26-26.75","26.75","15892001895","0.486","27.57","104.73B","104730000000","0.943","0.7","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","260.51B","260510000000","73.7","108265175","18.41","-86","72.7-76.3","74.6","3492104270","1.66","24.22","147.47B","147470000000","3.08","2","2.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","235.19B","235190000000","18.85","19274316","-0.26","-19.05","18.8-18.9","18.85","12477062216","0.606","18.66","51.55B","51550000000","1.01","0.51","2.6","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","China Development Financial Holding Corp","274.37B","274370000000","14.9","58314032","21.77","-15.9","14.75-14.95","15.1","18414323005","0.68","10.71","60.65B","60650000000","1.41","0.5006","3.36","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","77.86B","77860000000","12.87","2446935","13.89","-14.33","12.8-12.93","12.88","6050000000","0.685","16.11","11.19B","11190000000","0.799","0.78","6.02","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","1.72B","1720000000","17.27","602157","-37.5","-32.6","17.18-18.04","17.33","99117547","1.15","-5.01","291.07M","291070000","-3.5","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","58.69B","58690000000","8.06","5683899","-1.11","-9.31","7.97-8.12","8.02","7318133373","0.553","7.29","14.56B","14560000000","1.1","0.56","6.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","121.04B","121040000000","29.2","7290798","-53.28","-103.6","29.15-30.3","30.05","2911927203","0.677","12.04","39.36B","39360000000","3.2","1.087","3.72","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","17.82B","17820000000","14.61","8826984","-3.69","-20.48","14.59-14.93","14.15","1214785438","-0.769","34.82","73.88B","73880000000","3.06","0.4594","3.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","215.75B","215750000000","9.73","31710358","11.71","-11.54","9.67-9.84","9.72","22242765303","0.335","8.16","474.12B","474120000000","1.11","0.5359","5.53","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","136.49B","136490000000.00002","17.7","53240669","-4.3","-21.65","17.7-17.95","17.8","7667881092","1.23","-12.62","256.25B","256250000000","-1.41","3.3","18.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","360.17B","360170000000","26.6","24744371","18.92","-26.85","26.35-26.6","26.4","13642745898","0.457","16.2","58.95B","58950000000","1.63","0.59","2.22","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","257.70B","257700000000","539","1817","8.45","-639","536-542","538","478113725","1.69","12.83","67.12B","67120000000.00001","42.02","19","3.36","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","136.42B","136419999999.99998","14.2","105203443","-5.9","-17.3","14.2-14.45","14.35","9506579000","1.26","-8.91","216.64B","216640000000","-1.61","1.5497","11.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","284.34B","284340000000","276","1127430","-3.19","-293","274.5-276","273.5","1039622255","0.111","22.24","322.64B","322640000000","12.3","9","3.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","306.01B","306010000000","724","3067321","48.52","-772","721-732","730","419187698","1.58","17.01","110.02B","110020000000","42.92","19.9724","2.76","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","427.21B","427210000000","28.9","14499733","16.87","-37.65","28.3-28.9","28.5","14782190390","0.946","16.43","158.96B","158960000000","1.75","0.4281","1.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","132.85B","132850000000","18.6","8755693","-10.58","-23.85","18.2-18.66","18.36","5277060044","0.67","12.89","130.92B","130919999999.99998","1.82","1.0544","5.67","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","","49.63B","49630000000","12033","1807581","1.45","-15989","12028-12764","12730","389859874","1.16","-12.28","34.42B","34420000000","-8.05","700","5.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","440.50B","440500000000","4.58","53582292","-4.98","-4.92","4.49-4.61","4.54","99161076038","0.375","5.09","319.63B","319630000000","0.813","0.286","6.24","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","323.62B","323620000000","109","7654991","11.92","-110","107-110","107","3024509811","0.096","24.65","188.61B","188610000000","4.34","4.3","3.94","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","44.61B","44610000000","18.88","1757341","5.03","-22.09","18.54-19","18.6","2362932000","0.446","10.75","10.45B","10450000000","1.75","0.725","3.84","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","467.59B","467590000000","874","156601","-2.22","-1022","873.5-880","880","536810247","0.361","14.69","330.82B","330820000000","60.11","52","5.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","223.35B","223350000000","45.75","7761366","1.43","-49","45.7-46.15","46.05","4850233140","0.449","15.15","40.26B","40260000000","3.04","1.8","3.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","316.64B","316640000000","368","1143159","-0.62","-432","368-373","370","860447558","0.779","32.15","61.05B","61050000000","11.51","9.5","2.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","318.95B","318950000000","25.75","24690999","46.4","-26.05","25.35-26.05","25.4","12386439941","0.466","14.35","55.35B","55350000000","1.77","0.6","2.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","149.13B","149130000000","56850","475201","-29.31","-99999","56536-61935","60172","262713026","1.18","11.96","124.58B","124580000000","49.52","2130","3.54","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","290.10B","290100000000","11.48","12948191","-19.15","-18.02","11.42-11.72","11.6","14820546829","0.893","14.54","56.87B","56870000000","1.25","0.475","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","32.73B","32729999999.999996","3.61","19526399","-17.2","-5.13","3.6-3.66","3.62","9067251704","0.097","8.97","19.53B","19530000000","0.374","0.4554","12.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","177.77B","177770000000","1.01","231602192","16.09","-1.05","0.99-1.03","1","176008471024","0.376","16.66","94.78B","94780000000","0.057","0.0374","3.98","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","601.08B","601080000000","6.14","26800801","18.3","-6.33","5.97-6.18","6.04","74262726645","0.344","6.56","200.62B","200620000000","1.15","0.4111","6.71","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","22.27B","22270000000","14.27","7296271","90.38","-15.77","14.13-14.52","14.05","1558744854","0.77","31.12","27.52B","27520000000","3.34","0.1329","0.95","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","306.46B","306460000000","549","3888313","59.03","-581","547-563","555","558220530","0.374","33.94","83.35B","83350000000","16.35","10","1.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","85.45B","85450000000","109.6","1345478","51.74","-129.79","108.45-110.28","107.74","781156476","1.24","36.37","9.70B","9700000000","3.01","3.2","2.94","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","1.81B","1810000000","9.27","1299280","-15.47","-14.24","9.27-9.46","9.29","194397612","0.229","-2.78","10.17B","10170000000","-22.95","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","677.05B","677050000000","130","2996649","-7.41","-160.7","127.1-130","128.2","5268851182","0.661","9","261.58B","261579999999.99997","14.24","4","3.08","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.02T","1020000000000","832","419413","-10.32","-1010","829-838","830.5","1222023358","0.625","13.01","621.69B","621690000000","63.89","9","1.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","27.58B","27580000000","10.09","3006816","-40.21","-17.44","10.01-10.12","10","2757507692","1.3","-4.3","72.97B","72970000000","-2.41","0.35","3.5","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","212.25B","212250000000","129.5","17727","47.16","-130","117.5-129.5","118","1638982267","1.41","29.17","39.72B","39720000000","4.44","4.5","3.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","7.06B","7060000000","13.16","4539449","-21.09","-20.19","12.94-13.38","13.02","542372855","0.379","6.65","112.97B","112970000000","15.76","0.41","3.15","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","55.52B","55520000000","15.26","5678762","-70.14","-53.25","15.22-15.98","16","2004896112","0.762","13.56","28.59B","28590000000","1.05","0.8774","5.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","27.18B","27180000000","11.46","5945980","-61.74","-32.8","11.06-11.5","11.1","2379785363","0.937","5.09","179.29B","179290000000","2.09","0.797","6.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","237.43B","237430000000","78.02","3551460","51.76","-97.5","77-78.85","77.4","3043158000","0.55","7.57","80.76B","80760000000","10.31","0.55","0.71","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","607.41B","607410000000","153","6455057","1.33","-175","151.5-153.5","152","3969985400","0.885","7.83","8.75B","8750000000","0.532","9.5","6.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","358.04B","358040000000","577","320747","-6.8","-735","575-587.5","582","620526625","0.817","9.13","350.20B","350200000000","63.22","11.7986","2.04","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","21.38B","21380000000","2.299","11199489","-9.17","-2.665","2.294-2.33","2.329","9300000000","0.41","15.06","8.68B","8680000000","0.153","0.1","4.35","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","269.69B","269690000000","13.62","39017117","92.92","-15.14","13.24-13.78","13.36","15960543349","1.45","10.84","176.02B","176020000000","1.46","0.8076","5.91","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","63.29B","63290000000","27.2","5527880","1.49","-29.55","26.7-28.05","27.1","2314012871","0.827","11.87","101.27B","101270000000","2.3","1.1569","4.23","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","103.16B","103160000000","52","3687838","-26.97","-73.9","52-53.1","52.5","1364196788","0.627","21.61","33.38B","33380000000.000004","3.24","2","4.12","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","278.39B","278390000000","104","12173026","39.71","-122","104-106","104.5","2663979353","0.501","17.45","1.19T","1190000000000","5.99","4.0006","3.85","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","67.08B","67080000000","22","1239092","18.15","-28.95","21.8-22.55","22.4","3056027327","0.647","71.36","18.95B","18950000000","0.309","0.4","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","280.82B","280820000000","64.71","2935936","-29.5","-93.69","64.03-65.49","64.61","4351731752","0.184","20.59","393.92B","393920000000","3.12","0.94","1.45","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","81.79B","81790000000","34286","750141","31.79","-35299","34257-35299","34436","238062465","0.173","31.19","43.42B","43420000000","11.04","704","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","115.21B","115210000000","23.95","14389985","35.31","-24.8","23-24.15","23.35","4810443740","0.711","10.48","103.33B","103330000000","2.29","1.415","5.91","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","243.86B","243860000000","110.5","24387090","2.42","-174.5","106.5-110.5","106","2300542363","0.553","16.61","142.94B","142940000000","6.38","4.506","4.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","72.48B","72480000000","8.23","11656759","27.93","-8.64","8.14-8.25","8.2","8838789849","0.78","6.36","27.18B","27180000000","1.29","0.5","6.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","9.88B","9880000000","1.16","271606894","-15.94","-3.59","1.15-1.2","1.18","8589150830","0.463","-0.76","154.23B","154230000000","-1.43","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","49.22B","49220000000","6.24","10130962","22.99","-6.27","6.13-6.25","6.26","7862629603","0.681","11.16","16.71B","16710000000","0.561","0.17","2.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","23.62B","23620000000","2.81","35309045","-41.7","-5","2.73-2.84","2.76","8434770662","0.94","7.24","203.05B","203050000000","0.36","0.2524","9.01","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12486","Banco De Chile (SN)","10.61T","10610000000000","105.01","88966791","25.47","-116","105.01-108","107.5","101017081114","0.176","7.54","2.88T","2880000000000","13.92","8.0772","7.69","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","1.93T","1930000000000","446","4335028","-13.9","-537","445-450","445","4327058909","0.125","","1.91B","1910000000","0.04","0.035","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","155.32B","155320000000","9.96","82290397","10.56","-10.05","9.83-10.05","9.84","15784629042","0.65","32.16","218.71B","218710000000","0.306","0.4003","4.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.89T","4890000000000","650","15","0","-650","650-650","572.5","1685395834","0.302","","605.99B","605990000000","32.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","248.62B","248620000000","86","44391316","50.17","-102","83.4-90.5","88.6","2806146400","1.52","262.91","102.28B","102280000000","0.337","1.5","1.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","17.68B","17680000000","8.32","16134370","-52.73","-24.95","8.29-8.62","8.44","2125576517","1","-23.71","839.53M","839530000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","1.33T","1330000000000","196.75","25380433","122.99","-200.2","192.09-199.49","190.31","6776421366","1.54","49.11","977.79B","977790000000","4.01","0.65","0.33","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","10.47B","10470000000","4.12","21500860","-16.43","-6.98","4.08-4.19","4.11","2546436596","1.04","14.83","17.12B","17120000000.000002","0.258","0.0811","1.97","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","472.26B","472260000000","40.25","9938284","-13.37","-51.25","40-41","40.5","11733149998","0.506","32.46","119.24B","119240000000","1.24","0.88","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","152.5B","152500000000","180.5","5896847","0.85","-216.5","179.5-182.5","178","844856200","0.728","19.89","186.99B","186990000000","8.95","6.6","3.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","166.21B","166210000000","555.83","434838","15.42","-615.92","543.49-559.12","550.8","300000000","0.803","15.46","26.81B","26810000000","35.91","30.926","5.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","120.19B","120190000000","182.5","3779358","-29.55","-280","182.5-186","186","646166000","1.42","35.98","36.77B","36770000000","5.17","5.5","3.01","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","140.75B","140750000000","513","872082","5.91","-598","507-525","529","274367111","1.02","25.13","31.93B","31930000000","21.05","13.5","2.63","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","157.84B","157840000000","227.5","2824523","32.19","-237","227.5-232","232","680364068","0.465","12.29","18.19B","18190000000","18.88","10","4.4","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","55.75B","55750000000","4.72","8495258","-9.23","-5.64","4.65-4.81","4.8","11811945135","0.388","13.05","23.59B","23590000000","0.336","0.033","5.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","53.02B","53020000000","9.41","8911243","-22.74","-12.4","9.37-9.58","9.39","5634356360","0.042","15.92","80.42B","80420000000","0.553","0.5953","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10590","Hellenic Telec","5.56B","5560000000","13.51","370683","-14.45","-15.81","13.5-13.74","13.51","411605718","0.578","10.73","3.54B","3540000000","1.26","0.5888","4.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","4099","Daqo New Energy Corp ADR","963.71M","963710000","14.35","978368","-63.22","-41.43","14.21-14.79","14.6","66007451","0.318","1.89","2.01B","2009999999.9999998","2.32","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","619.19B","619190000000","65","4395616","-23.13","-85.4","64.6-65.2","64.8","9525960000","0.36","27.46","699.13B","699130000000","2.36","2","3.08","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","706.14B","706140000000","349","1433780","71.44","-363.2","345.2-350.2","349.8","2033812023","1.08","22.49","2.45B","2450000000","0.265","9.35","2.68","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","144.28B","144280000000","31","10210461","-18.12","-41.25","30.5-31.25","30.5","4508849117","1.37","463.77","629.73B","629730000000","0.069","0.75","2.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","30.04B","30040000000","22.6","5783954","-26.74","-34.95","22.45-23.05","22.4","1332128860","0.318","49.39","8.70B","8700000000","0.425","0.14","0.62","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","92.91B","92910000000","4.65","95511808","-55.8","-11.46","4.63-4.79","4.7","11857753479","0.762","8.35","458.86B","458860000000","0.873","0.7386","15.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","17B","17000000000","3.72","8342194","-63.67","-10.74","3.71-3.92","3.8","4570632324","0.354","7.84","13.23B","13230000000","0.444","0.1835","4.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","29.88B","29880000000","4.58","26036144","-32.25","-6.89","4.29-4.59","4.31","6537821440","0.625","9.6","25.26B","25260000000","0.476","0.3104","6.79","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","712.10B","712100000000","279","17927890","-55.22","-682","277-283","275","2552342480","0.542","","1.37B","1370000000","0.034","0.01","3.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","31.54B","31540000000","16950","3238","21.98","-18950","16940-17350","17090","1855190","1.15","17.87","18.07B","18070000000","955.63","610","3.57","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","73.98B","73980000000","175","3814","6.4","-184.5","174-183","174.5","423940384","1.35","101.45","17.42B","17420000000","1.72","2.5","1.43","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","355.99B","355990000000","5.01","41085071","36.14","-5.09","4.97-5.04","4.98","53456539425","0.396","5.31","143.58B","143580000000","1.27","0.3907","7.8","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","","33.4T","33400000000000","34080","766427","21.76","-36100","33580-34140","33980","961827000","1.14","5.63","21.09T","21090000000000","6304.28","3536","10.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.77T","1770000000000","9690","240422","13.78","-9965","9525-9690","9580","182772889","0.365","9.41","798.94B","798940000000","1021.98","431.9833","4.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","197.60B","197600000000","985","625626","-3.61","-1290","973-996","988","199999998","0.999","27.55","30.13B","30130000000","35.86","17.6831","1.8","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","200.43B","200430000000","26.65","2362382","-40.61","-46.1","26.25-27.2","26.05","7520983658","0.902","7.73","358.45B","358450000000","3.46","0.42","1.58","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.04T","1040000000000","83.5","9936206","-9.51","-119.5","81.75-84","83.25","12473816140","2.06","54.58","152.11B","152110000000","1.53","0.45","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","95.39T","95390000000000","2320","6145990","8.41","-2649","2310-2340","2325","41116694690","0.749","5.49","135.53T","135530000000000","423.51","905","39.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","151.19B","151190000000","34.3","28311392","18.63","-40.85","34.3-34.75","34.7","4357129625","0.416","18.56","936.83B","936830000000","1.87","1","2.92","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","54.10B","54100000000","20975","1239634","42.8","-21493","20849-21493","20592","256828282","0.842","16.54","37.78B","37780000000","12.76","810.3","3.94","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","8.73B","8730000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","-0.021","9.86","443.40B","443400000000","592.98","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","","17.36B","17360000000","4.29","4166599","-25.94","-6.35","4.261-4.3","4.295","4047253750","0.442","5.56","4.70B","4700000000","0.767","0.25","5.83","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","134.15B","134150000000","45.3","2184862","39.81","-50.3","44.95-45.9","45","2609743532","0.985","20.37","34.94B","34940000000","2.34","1.4334","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","168.68B","168680000000","29.75","10204004","-12.41","-34.75","29.75-30.25","30","5669976977","1.11","28.88","157.39B","157390000000","1.03","0.57","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","147.87B","147870000000","783","174468","17.76","-878","782.5-790","782.5","188855900","0.694","9.96","35.13B","35130000000","78.66","82.66","10.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","311.53B","311530000000","86.4","7433946","7","-86.4","84.1-86.4","84.1","3605705357","0.013","24.88","97.13B","97130000000","3.38","3.25","3.76","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","249.08B","249080000000","55.5","5067887","-15.65","-70","55.25-55.75","55.25","4488000000","0.725","15.92","50.82B","50820000000","3.55","1.8","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","62.82B","62820000000","30.9","3100541","5.82","-32.65","29.45-31.45","29.3","1411540112","0.181","12.59","22.64B","22640000000","2.28","0.855","2.78","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","626.32B","626320000000","119.1","1746507","9.37","-129.5","118.5-120","119.1","5272095143","0.599","10.45","141.81B","141810000000","11.37","3.66","3.07","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","70.14B","70140000000","8.07","14568151","31.01","-8.59","7.66-8.2","7.98","8658801708","0.75","11.49","177.35B","177350000000","0.656","0.3048","3.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","145.97B","145970000000","14.96","11232752","30.31","-17.5","14.56-15.18","14.86","8639291296","1.01","13.79","216.90B","216900000000","1.14","0.7409","4.96","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","155.52B","155520000000","44.2","8600596","-1.24","-46","43.95-44.45","43.85","3546562881","0.35","13.05","77.47B","77470000000","3.36","2.1","4.75","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","","109.56B","109560000000","8.71","17346883","-36.61","-18.8","8.6-8.91","8.71","4827256868","0.871","8.87","20.27B","20270000000","0.909","0.18","2.23","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.83T","1830000000000","2900","544697","-3.68","-3190","2864-2900","2878","633534960","0.47","3.98","8.91T","8910000000000","724.95","150","5.21","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","85.89B","85890000000","22.59","7112188","-10.08","-33.21","22.38-22.87","22.48","3807288235","","6.14","26.50B","26500000000","3.66","1.6118","7.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education \u0026 Technology","12.87B","12870000000","79.34","1740611","96.83","-98.2","76-79.64","77.73","165512429","0.477","41","4.04B","4040000000","1.88","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","","199.82B","199820000000","46.2","30987123","-13.73","-72.5","45.8-46.7","46.4","4329810707","1.09","16.42","117.66B","117660000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","46.79B","46790000000","12.6","36442897","-80.35","-65.75","11.6-13.3","11.2","3713341400","0.663","7.59","26.97B","26970000000","1.66","0.3","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","143.68B","143680000000","145.5","1595026","-21.12","-205.5","145-153.5","155","987483000","","27.83","86.88B","86880000000","5.57","4.3","2.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","","67.78B","67780000000","21.25","7226762","-57.03","-59.6","21.1-21.8","21.35","3189465111","0.857","29.95","53.53B","53530000000","0.686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","","64.74T","64739999999999.99","184600","113609","67.09","-198600","181200-186700","183200","227872322","0.967","5.94","165.55T","165550000000000","45259.3","13500","7.31","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.33B","5330000000","14.74","426565","-7.95","-17.35","14.64-14.8","14.74","361318991","0.98","13.4","1.45B","1450000000","1.1","1.8623","12.72","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","82.14B","82140000000","209.5","1980318","-7.83","-247","208.5-211.5","212","392064626","1.12","26.94","72.90B","72900000000","7.87","7.8","3.72","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","34.41B","34410000000","4.2","3076508","-21.93","-5.78","4.2-4.31","4.21","8192530124","0.877","23.24","198.20B","198200000000","0.169","0.038","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","192.68B","192680000000","36","9048398","5.38","-36.65","35.05-36.3","35.25","5352096000","0.429","21.11","261.07B","261070000000","1.67","1.35","3.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","75.36B","75360000000","208","2157219","-10.32","-293","208-212.5","213","353792240","1.37","37.97","24.41B","24410000000","5.61","2.5","1.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","64.75B","64750000000","20.75","6501319","-15.31","-25.2","20.4-21","20.55","3120656191","0.836","6.78","598.32B","598320000000","2.85","0.956","4.61","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","9.42T","9420000000000","7250","672180","21.85","-8000","7157.2-7300","7218","1299853848","0.773","23.65","28.96B","28960000000","0.324","126.4604","1.74","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","42.38B","42380000000","3.43","8892204","-13.08","-4.06","3.36-3.43","3.39","12500000000","0.323","16.22","35.38B","35380000000","0.209","0.2057","6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","329.25B","329250000000","554","3751801","222.82","-583.5","546-556.5","545","597000000","-0.111","18.1","343.58B","343580000000","30.41","5","0.92","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","150.78B","150780000000","90.9","6895736","64.17","-101.5","88.9-91","89.8","1679056833","0.263","16.82","709.04B","709040000000","5.34","3.85","4.24","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","123.58B","123580000000","44.25","20804395","21.28","-48.95","43.35-44.5","43.6","2834511386","0.619","8.99","28.10B","28100000000","4.85","1.5","3.39","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","20.73B","20730000000","1.65","7790531","-13.42","-2.05","1.647-1.66","1.645","12563175000","0.481","20.59","1.02B","1020000000","0.08","0.086","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","117.70B","117700000000","9.05","25571658","-33.93","-14.3","8.9-9.2","9.25","13151198025","0.445","17.97","73.36B","73360000000","0.498","0.4","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.33T","8330000000000","44.2","241378180","16.5","-49.55","44.14-44.77","44.77","188446126794","0.528","14.78","1.64T","1640000000000","2.99","1.8439","4.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","107.43B","107430000000","25.5","28710872","-6.38","-31.8","25.35-25.8","25.7","4180000193","1.31","-173.65","77.61B","77610000000","-0.148","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","70.45B","70450000000","2.78","19344792","-40.47","-5.07","2.76-2.83","2.79","10480671038","0.408","19.95","124.72B","124720000000","0.391","0.1643","5.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.32B","3320000000","27.25","456967","-5.86","-34.1","27.25-27.77","27.45","121110968","0.198","12.99","7.26B","7260000000","15.31","0.55","2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","12.71B","12710000000","13.12","3631423","-21.81","-18.82","12.88-13.54","13.36","970132000","","13.74","6.15B","6150000000","0.875","0.8154","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","213.8B","213800000000","69","15926576","-1.55","-80.3","68.8-70.2","69.7","3098608894","1.09","-30.98","32.97B","32970000000","-2.25","2.1304","3.12","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","1.79B","1790000000","30.65","373235","-2.02","-43.2","30.13-30.72","30.09","59322286","0.282","5.79","2.25B","2250000000","5.8","1.72","5.72","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","48.91B","48910000000","25.62","2176603","-30.78","-40.37","25-25.83","25.53","1913343952","1.02","-41.61","7.79B","7790000000","-0.033","0.0836","6.01","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","86.80B","86800000000","12918","1745366","18.92","-13833","12855-13300","13137","660826020","0.908","8.9","774.28M","774280000","0.753","1060.457","8.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","304.29B","304290000000","107.5","58161124","16.74","-161.5","106-107.5","106","2870631850","0.839","20.15","894.38B","894380000000","5.26","2.5991","2.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","9.65B","9650000000","5.28","9991858","-62.71","-16.88","5.27-5.58","5.53","1832064793","-0.003","-2.61","950.73M","950730000","-0.262","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","20.37B","20370000000","18.44","5020734","-13.63","-22.7","17.78-18.56","18.02","1108311736","0.952","9.9","39.71B","39710000000","1.86","1.02","5.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","180.60B","180600000000","51.75","115825263","45.02","-54.45","51.25-54.35","53.25","3499999999","0.938","18.82","171.37B","171370000000","2.75","0.5","0.94","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","59B","59000000000","25.85","4533163","-33.55","-40.45","25.5-26.75","26.25","2282500000","0.728","18.81","14.77B","14770000000","1.28","0.772","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.73B","3730000000","1.591","6328900","1.6","-1.79","1.534-1.595","1.591","2344475422","1.75","5.49","1.73B","1730000000","0.289","0.026","1.71","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.36B","2360000000","564","2183964","-11.56","-665","563-568","566","4200188651","0.246","","198.18M","198180000","0.019","0.008","1.34","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","14.11B","14110000000","12.16","3809372","-43.44","-25.4","12.12-12.52","12.24","1161993599","1.08","6.87","20.52B","20520000000","1.65","0.578","3.73","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","121.09B","121090000000","72.6","9874577","26.03","-90.2","71.7-73.6","73.1","1667946968","0.272","15.72","411.14B","411140000000","4.65","3","4.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","200.34B","200340000000","18.4","16952653","-1.07","-19.05","18.4-18.5","18.45","10858292963","0.393","15","36.01B","36010000000","1.23","0.55","2.92","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","234.09B","234090000000","3.45","88158137","82.54","-3.5","3.28-3.45","3.29","50498611100","0.283","14.92","83.44B","83440000000","0.214","0.1032","3","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","21.81B","21810000000","20.36","7952762","23.78","-26.13","20.23-20.64","20.9","1069112601","0.692","4.18","163.51B","163510000000","4.89","1.9059","9.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","80.35T","80350000000000","22125","4970512","-5.59","-28775","21900-22400","7250","3631809136","0.337","4.05","126.11T","126110000000000","5461.65","2270","10.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","1.87B","1870000000","7.76","2014219","-35.5","-14.55","7.72-7.9","7.68","243314778","0.252","6.89","1.74B","1740000000","1.24","1.63","21.22","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.85B","5850000000","1.81","1","-7.58","-2.06","1.81-1.85","1.83","3206687685","","16.22","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","","44.19B","44190000000","22.05","12610185","-13.87","-28.2","21.85-22.6","21.95","1716910178","1.35","28.09","2.12B","2120000000","0.101","0.165","0.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","108.39B","108390000000","427","1049392","-37.57","-704","426.5-433","429.5","252357405","0.782","28.29","111.00B","111000000000","15.18","14.8","3.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","140.50B","140500000000","187","5378405","79.05","-209.5","185-190","188","747346634","0.783","16.31","73.03B","73030000000","11.53","7","3.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","100.63B","100630000000","34.15","14813321","11.11","-40","33.75-34.45","35","2946787213","0.739","7.22","245.56B","245560000000","4.85","1.1","3.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","9.40T","9400000000000","87.6","42793352","-18.12","-114.5","87.3-89.4","87.8","107279889530","0.874","10.29","12.79B","12790000000","0.009","2.2017","2.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","96.66B","96660000000","16.32","4705286","29.52","-18.76","15.98-16.58","16.48","5923035370","0.507","27.48","10.10B","10100000000","0.553","0.2129","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","","70.43B","70430000000","4595","1771505","36.85","-4731","4577-4731","4642","1533388983","0.631","21.11","29.48B","29480000000","2.19","147.7","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","25.78B","25780000000","25.15","3874794","-23.67","-36.85","24.85-25.65","25","1024960061","0.965","29.14","7.01B","7010000000","0.797","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","187.12B","187120000000","22.7","21340986","16.24","-23.3","22.5-23","22.9","8243060785","0.29","-84.07","585.67B","585670000000","-0.27","0.75","3.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","2.73B","2730000000","2.11","7437472","-76.69","-10.86","2.04-2.12","2.11","1346247201","1.15","18.14","28.55B","28550000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.69B","7690000000","2.1","6993663","33.86","-2.209","2.04-2.1","2.1","3659777865","1.69","6.47","2.65B","2650000000","0.323","0.0933","4.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","216.32B","216320000000","11.16","30607857","-50.29","-23.1","11.02-11.38","11.02","8570859540","0.359","12.77","139.64B","139640000000","1.84","1.4267","9.83","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","223.25B","223250000000","2.68","35256573","-5.63","-3.05","2.63-2.7","2.64","44223990583","0.482","5.68","526.16B","526159999999.99994","0.439","0.156","6.25","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","302.57B","302570000000","178.6","1962129","1.97","-201.94","174.16-180.05","179.41","1695097061","0.11","17.26","215.83B","215830000000","10.34","6.02","3.36","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","109557","Coca-Cola Femsa SAB de CV","32.35B","32350000000","153.74","738743","9.64","-183.49","152.16-156.95","156.87","210083226","0.861","1.56","251.53B","251530000000","98.19","6.08","3.88","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","142.64B","142640000000","47.45","52635026","49.44","-60.5","46.65-48.15","46.85","3006208000","0.73","25.05","247.68B","247680000000","1.87","1.6","3.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.38B","2380000000","1.86","3138186","3.95","-2.4","1.82-1.89","1.84","1271601744","0.904","24.57","1.59B","1590000000","0.559","0.008","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","193.96B","193960000000","244","2124498","9.29","-272","242-250","247","794915942","0.191","26.18","26.02B","26020000000","9.32","4.5","1.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","120.43B","120430000000","331.92","442596","21.48","-357.09","329.21-336","333.79","364075383","0.366","14.29","6.64B","6640000000","1.26","5.04","1.51","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","465.78B","465780000000","110.7","22615030","250.81","-118.8","107.7-113.5","112.4","4200000000","0.718","4.99","179.90B","179900000000","22.21","3.119","2.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","35.50B","35500000000","8.5","4681606","-64.88","-27.55","8.46-8.73","8.59","1780478134","0.622","22.19","11.48B","11480000000","0.836","0.2199","2.6","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78030","Falabella","7.28T","7280000000000","2901","2906096","50.7","-3098","2901-2995","2951","2508844629","1.11","42.04","11.43T","11430000000000","69","87","4.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","235.36B","235360000000","108.4","1266057","-18.55","-140.5","108-112","111.2","2167219948","0.656","18.62","159.64B","159640000000","5.89","1.9","1.75","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","143.81B","143810000000","33.5","8277974","-9.4","-41.75","33.25-34","33.75","4292920200","0.558","24.66","129.62B","129620000000","1.34","0.55","1.64","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","","26.24T","26240000000000","244000","17101","-31.39","-482000","238000-248500","241000","78275102","1.31","28.75","52.57T","52570000000000","12604.31","3550","1.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.85B","14850000000","14.94","643487","-12.72","-17","14.74-14.98","14.82","994255760","0.316","14.79","28.14B","28140000000","1.01","0.9","5.98","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","24.08B","24080000000","3.95","23194395","27.83","-4","3.76-3.99","3.83","6142975292","0.849","5.45","32.09B","32090000000.000004","0.721","0.23","5.87","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.02B","3020000000","17.65","116380","42.67","-21.92","17.3-17.73","17.12","853747035","0.656","29.74","838.00M","838000000","0.119","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","96.50B","96500000000","31.4","5452046","-16.86","-40.57","31.23-31.83","31.65","3075132598","0.239","12.87","53.55B","53550000000","2.44","1.74","5.5","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","53.26B","53260000000","4.87","23317348","47.58","-4.89","4.57-4.87","4.56","10936249385","0.593","15.42","23.21B","23210000000","0.283","0.25","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","1.8B","1800000000","0.16","1","-31.65","-0.226","0.15-0.16","0.149","11949713176","","9.5","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","48.78B","48780000000","11.64","4178340","5.24","-12.72","11.3-11.78","11.32","4198009186","0.851","7.38","11.66B","11660000000","1.58","0.7","6.02","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","201.62B","201620000000","56.2","34591585","29.17","-73.5","55.6-56.7","55.8","3587475100","0.441","31.53","525.07B","525070000000.00006","1.77","1.5","2.67","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","15.39B","15390000000","10.07","769567","0.8","-11.44","10.01-10.12","10.12","1513687490","0.427","14.04","3.28B","3280000000","0.717","0.45","4.42","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","348.5B","348500000000","103.5","4544603","-3.29","-118.5","102.5-103.5","103","3367107286","0.627","8.07","129.33B","129330000000.00002","13.01","10.34","9.99","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","41.48B","41480000000","5.76","5289869","4.94","-6.55","5.68-5.76","5.74","7227110900","0.4","6.39","10.52B","10520000000","0.898","0.45","7.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","33.4T","33400000000000","35300","273102","13.87","-37640","35100-35300","35040","961827000","1.14","5.56","21.09T","21090000000000","6304.28","3536","10.02","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","116.30B","116300000000","7.7","31383181","-10.53","-9.1","7.65-7.75","7.65","15104329900","0.399","32.08","16.52B","16520000000","0.24","0.14","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","23.62B","23620000000","12200","664633","12.73","-12279","11754-12279","11837","192584666","","65.92","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","311.12B","311120000000","1440","82843","8.99","-1480","1422-1448","1437","216055775","0.252","11.31","212.82B","212820000000","126.66","95","6.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","267.44B","267440000000","44.01","1907679","6.91","-55.65","43.22-44.19","43.47","6086377242","0.545","8.69","50.42B","50420000000","5.06","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","20.05B","20050000000","4.01","8849753","38.33","-5.16","4.01-4.2","4.14","4842202992","0.565","-234.97","198.74B","198740000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","84.49B","84490000000","14.92","6739878","-27.75","-23.45","14.9-15.16","15.08","3119546600","0.83","13.97","43.05B","43050000000","2.16","0.85","6.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","100.85B","100850000000","70.4","32903393","28.24","-78.4","70.2-71.5","71.3","1414485192","0.729","23.22","60.11B","60110000000","3.07","1.5","2.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","122.37B","122370000000","127","9373402","23.33","-136","125.5-130.5","129.5","944956161","0.782","18.37","152.36B","152360000000","7.05","3.275","2.58","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","167.69B","167690000000","2.68","20871237","-7.59","-3.2","2.67-2.74","2.65","43782418502","0.299","5.44","92.75B","92750000000","0.701","0.2368","8.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","7.88B","7880000000","12.35","1246180","-26.59","-16.88","12.2-12.45","12.12","639546016","0.651","17.36","13.83B","13830000000","0.716","1.2","9.07","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","16.31B","16309999999.999998","7.31","4545815","-1.1","-9.38","7.22-7.36","7.18","2243712994","1.27","-2.82","85.60B","85600000000","-2.6","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","252.42B","252420000000","225.2","759709","-5.52","-276.4","222-226.4","226","1120864017","1.15","28.28","250.32B","250320000000","7.95","2.38","1.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","50.1B","50100000000","4.04","33279637","40.28","-4.06","3.9-4.06","3.9","12370150983","0.449","17.49","46.14B","46140000000","0.215","0.1455","3.59","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","20.16T","20160000000000","18200","484653","7.76","-20340","17960-18480","18020","1107677894","0.607","8.78","13.80T","13800000000000","2051.87","1611","8.85","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","3.52B","3520000000","3.62","9341579","-31.27","-6.47","3.62-3.778","3.67","959663091","0.146","13.91","31.45B","31450000000","2.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","28.68B","28680000000","7.99","7795870","-1.84","-9.41","7.91-8.14","8.02","3594018538","0.974","5.34","112.36B","112360000000","1.5","0.3","3.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","462.45B","462450000000","2605","1766233","86.27","-2980","2575-2650","2645","174840791","0.574","34.38","237.30B","237300000000","76.94","42","1.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","18.4B","18400000000","2.24","37083403","-37.43","-4.06","2.22-2.29","2.29","8252588000","1.09","-4.41","99.32B","99320000000","-0.469","0.3279","13.33","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","112.92T","112920000000000","2960","20046069","-29.11","-4340","2950-3000","3175","38150000000","0.101","23.31","38.09T","38090000000000","126.98","140","4.73","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","160.29B","160290000000","49.35","13313053","23.16","-62","49.25-49.8","49.45","3241415500","0.518","20.52","96.30B","96300000000","2.41","2","4.05","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","192B","192000000000","16","14630258","-24.53","-21.8","15.9-16.2","16","12000000000","0.488","16.31","749.68B","749680000000","0.98","0.52","3.25","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","57.7B","57700000000","13.24","5653384","-36.65","-21.6","13.2-13.46","13.16","2670940911","0.672","29.3","40.69B","40690000000","0.754","0.3","2.27","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.96T","10960000000000","51500","415742","9.87","-55200","51100-51500","51500","212880865","0.584","10.4","17.71T","17710000000000","5269.26","3540","6.87","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","16.15B","16149999999.999998","6.64","15401068","-47.96","-15.86","6.52-6.66","6.57","2439528512","0.824","6.29","8.01B","8010000000","0.979","0.428","6.47","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","100.19B","100190000000","3.63","10948518","-24.38","-5.7","3.59-3.69","3.62","12987125533","0.626","-216.15","16.83B","16829999999.999998","-0.039","0.1099","3.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6419","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","185.45B","185450000000","30.25","11858398","-21.15","-42.5","30-30.75","30.75","6031000000","0.461","22.94","252.46B","252460000000","1.33","0.55","1.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","145.70B","145700000000","5.33","39222984","58.16","-6.25","5.14-5.46","5.19","17158381228","2.05","18.8","207.75B","207750000000","0.416","0.0877","1.65","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","111.79B","111790000000","8.67","4162980","-10.43","-11.96","8.6-8.76","8.69","8936535786","0.62","10.05","31.54B","31540000000","1.24","0.472","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","4.98T","4980000000000","1775","4420435","15.66","-1920","1729.9-1775","1750","2804084482","0.64","36.95","14.67T","14670000000000","48.04","20.6576","1.16","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","87.87B","87870000000","39.05","10364736","64.77","-41.05","37.35-39.45","37.75","2253204500","0.784","20.25","129.96B","129960000000.00002","1.79","0.5915","1.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","114.28B","114280000000","387","712530","13.87","-395","385-395","390","293020200","0.912","19.75","27.16B","27160000000","19.75","12","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","103.75B","103750000000","16790","2114173","112.05","-18742","16446-17200","16805","619935507","1.11","11.69","57.43B","57430000000","14.39","222","1.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","15.25B","15250000000","3.26","10813677","-32.51","-5.22","3.23-3.32","3.24","4692220811","0.764","-20.23","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6008","","312.91B","312910000000","163.8","25118316","118.74","-204.1","161.3-168.6","165.5","1926795597","0.792","4.64","691.75B","691750000000","35","17.9054","10.82","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","209.47B","209470000000","37.75","5967247","-28.68","-56","37.5-38.8","38.8","5563532257","0.524","8.7","303.22B","303220000000","4.35","1.4","3.71","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","214.94B","214940000000","99.3","27551399","177.13","-107.1","97.8-102.2","100.6","2182106193","0.737","13.78","110.37B","110370000000","7.14","2.8532","2.84","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","112B","112000000000","11.8","50762434","91.28","-13.56","11.6-12.08","11.68","9475538425","1.16","9.08","133.62B","133620000000","1.21","0.63","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","416.68B","416680000000","37.05","4228478","-14.34","-48.8","36.4-37.55","37.1","11246466400","0.542","33.62","42.67B","42670000000","1.07","0.82","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","5.79T","5790000000000","26480","102065","21.98","-28499","26292-26595","26595","218604259","0.263","7.17","2.22T","2220000000000","3695.69","1000","3.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","57.94B","57940000000","4.4","113869078","-39.87","-8.1","4.38-4.52","4.48","13167638462","0.488","-4.67","18.17B","18170000000","-0.398","0.31","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","56.48B","56480000000","116.5","3670696","23.69","-143.5","116-119","118","484804774","1.32","24.58","33.12B","33119999999.999996","4.8","2.1544","1.85","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","36.13B","36130000000","15.5","9494152","-5.37","-22.55","15.44-15.96","15.77","2324999087","0.602","20.96","13.18B","13180000000","0.692","0.15","0.97","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","318.76B","318760000000","61.95","78335952","217.08","-70.75","60.85-64.8","64.05","5200000000","0.708","4.64","147.13B","147130000000","13.26","1.9175","2.99","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","4.25B","4250000000","1.39","60483100","-63.42","-4.33","1.37-1.43","1.39","3077411390","1.1","-4.72","2.23B","2230000000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","69.82B","69820000000","15","12750756","15.5","-16","14.8-15.1","14.9","4654815496","-0.121","-4.75","136.72B","136720000000","-3.16","0.54","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","100.4B","100400000000","4.1","27581514","-1.91","-4.95","4.04-4.18","4.13","10934402256","0.686","19.11","33.13B","33130000000.000004","0.573","0.2411","5.9","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12338","","29.54B","29540000000","9.87","9512677","-44.61","-19.28","9.8-10.12","10.1","2993121861","1.14","10.34","34.76B","34760000000","0.885","0.48","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","","41.96B","41960000000","27.7","1681007","-37.96","-52.55","27.5-29","28.6","861497370","0.708","11.42","7.24B","7240000000","1.95","0.6237","2.26","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","121676","Koc Holding AS","560.69B","560690000000","222.6","15795254","118.71","-270.75","220.3-232.3","226.8","2535898049","0.743","8.94","1.67T","1670000000000","24.81","8","3.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","","64.74T","64739999999999.99","179700","67913","65.44","-193700","178000-184400","181800","227872322","0.967","5.94","165.55T","165550000000000","45259.3","13450","7.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","25.6B","25600000000","4.62","4715202","14.14","-4.794","4.61-4.679","4.642","5540263600","0.412","15.87","3.64B","3640000000","0.291","0.14","3.03","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","89.51B","89510000000","15.52","10705912","28.9","-19.1","15.1-15.76","15.18","3452287637","1.32","12.94","516.68B","516679999999.99994","1.87","0.6593","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.13B","1130000000","6.12","1882065","-30.11","-10.13","6.08-6.28","6.12","185081453","0.729","5.72","11.74B","11740000000","8.34","1.22","19.93","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","134.86B","134860000000.00002","17.32","9872829","-44.84","-32.3","16.72-17.54","16.76","4783251552","0.521","14.28","125.69B","125690000000","1.97","0.683","4.25","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","96.01B","96010000000","243.49","388380","-1.11","-329.9","238-243.5","237.75","397475747","0.792","49.98","5.91B","5910000000","0.263","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","26.47T","26470000000000","3920","39564884","-38.6","-7250","3780-3930","7000","6751540090","0.722","12.72","38.09T","38090000000000","308.18","84.7278","2.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","124.92B","124920000000","617","3214","49.94","-785","590-619","594","204779768","1.09","21.1","54.67B","54670000000","29.24","13.0841","2.14","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","42.57B","42570000000","11.72","3023139","8.83","-12.18","11.58-11.74","11.58","3632000000","0.271","8.45","9.05B","9050000000","1.37","0.7146","6.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","99.73B","99730000000","6.47","4379451","-40.2","-12.86","6.45-6.59","6.52","7605845511","0.727","16.92","20.24B","20240000000","0.721","0.7113","10.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","130.17M","130169999.99999999","1.62","217177","-44.15","-3.17","1.6-1.67","1.67","80701592","1.08","-0.67","27.64M","27640000","-17.61","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","120.63B","120630000000","54","10883107","19.77","-60.75","53-54.25","53","2233835566","1.37","6.35","435.02B","435020000000","9.29","3.4","6.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","38.86B","38860000000","56","587982","-11.6","-66.7","55.15-57.3","55.65","694010334","1.32","6.54","2.07B","2069999999.9999998","1.1","3.0109","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","35.43B","35430000000","22.1","2773934","20.9","-28.9","22-22.45","22.25","1596000000","1.01","13.28","13.07B","13070000000","1.56","0.66","2.97","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","112.89B","112890000000","19.7","16175644","-43.07","-35.25","19.5-20","19.5","5614551908","1.05","-9.66","543.82B","543820000000.00006","-2.04","0.85","4.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","36.35T","36350000000000","730","105196761","-30.33","-1130","720-735","1050","49799041600","0.463","11.02","11.92T","11920000000000","66.23","24.1","3.3","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","4.43T","4430000000000","1770","2677982","15.38","-2040","1770-1833","1800","2500000000","0.334","10.34","7.92B","7920000000","0.181","65.8176","3.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","3.28B","3280000000","0.32","245981340","-57.89","-0.76","0.31-0.34","0.33","10413446790","2.03","-0.36","71.83B","71830000000","-0.863","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","32.96B","32960000000","26.25","3159202","-7.41","-31.8","25.8-26.6","25.85","1258003268","","5.61","82.31B","82310000000","4.36","2.7","10.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","110.67B","110670000000","39.25","7159772","-26.73","-57.75","38.75-40.25","39.75","2819729367","1.03","32.17","86.54B","86540000000","1.22","0.74","1.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","299.00B","299000000000","66.25","2986491","21.18","-72.2","66.25-68.1","67.55","4496172332","0.781","6.86","129.10B","129100000000","9.73","4.3","6.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","25.74B","25740000000","4.15","6759109","-38.88","-7.46","4.12-4.37","4.4","6201222024","0.5","11.47","28.93B","28930000000","0.357","0.3818","9.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","74.52B","74520000000","164","2025","-24.07","-253.5","158-165.5","157.5","454377225","1.53","-65.08","90.41M","90410000","-2.52","0.0984","0.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.64B","3640000000","26.76","281773","6.35","-30.1","26.7-27.14","26.76","136059759","0.781","12.09","1.08B","1080000000","2.23","3.392","12.62","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","171.10B","171100000000","30.4","4124784","-5.44","-32.45","30.25-30.65","30.4","5628293000","0.363","21.87","51.04B","51040000000","1.39","1.02","3.36","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","","45.97B","45970000000","11.5","7764515","-57.01","-27.5","11.42-11.78","11.64","2334788681","1.17","8.16","21.88B","21880000000","1.31","0.6767","5.88","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","","3.06B","3060000000","19.74","1111828","14.18","-21.57","19.72-20.09","19.73","155254475","0.615","5.08","16.84B","16840000000","28.4","1.06","5.37","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","9.64B","9640000000","1.38","14594211","-57.28","-3.48","1.37-1.41","1.38","6982937817","0.789","14.06","25.27B","25270000000","0.092","0.047","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","142.79B","142790000000","5.76","51079959","17.55","-5.83","5.5-5.82","5.57","15698093359","0.686","18.1","254.49B","254490000000","0.537","0.2204","3.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","72.74B","72740000000","169.34","355052","-1.29","-194.99","167.17-170.37","169.26","429539581","0.704","10.77","16.83B","16829999999.999998","15.73","5.3154","3.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","53.7B","53700000000","10.58","5163944","18.48","-11.18","10.3-10.76","10.34","5037616668","0.718","5.88","113.73B","113730000000","1.82","0.56","5.25","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","5.73B","5730000000","4.05","14063447","-68.46","-15.78","3.97-4.17","4.02","1415108700","0.805","11.79","5.99B","5990000000","0.312","0.15","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.8B","12800000000","11.48","5375609","-39.39","-21.55","11.3-11.88","11.38","1118812900","0.51","-35.74","4.67B","4670000000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","163.21B","163210000000","4.31","25676967","-16.63","-5.35","4.23-4.4","4.25","24750629817","0.387","5.12","1.26T","1260000000000","1.28","0.2176","5.05","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","30.74B","30740000000","3.17","7746297","-40.97","-5.5","3.12-3.26","3.12","4225067647","0.635","92.74","51.87B","51870000000","0.073","0.1097","3.45","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","7.67B","7670000000","2.78","19957690","-32.85","-4.71","2.74-2.82","2.75","2757706043","1.43","20.17","2.79B","2790000000","0.129","0.0595","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","3.14T","3140000000000","45150","240775","-53.82","-120000","43550-45150","44100","71297592","1.72","38.02","552.87B","552870000000","193.32","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","27.98B","27980000000","3.5","10863821","-7.89","-4.06","3.35-3.53","3.36","7972854242","0.925","10.48","84.72B","84720000000","0.311","0.0967","2.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.68B","2680000000","1.04","1","-18.75","-1.32","1.03-1.04","1.04","2578334070","","15.45","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.87B","3870000000","16.8","1389743","130.61","-18.84","16.65-17.09","16.95","253986867","0.857","230.61","885.15M","885150000","0.066","0.0696","0.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.19B","17190000000","15.63","467750","-10.17","-18.8","15.52-15.77","15.63","1100000000","0.302","11.63","2.86B","2860000000","1.34","0.86","5.5","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","TravelSky Technology Ltd","26.8B","26800000000","9.22","4141262","-30.68","-15.5","9.12-9.4","9.19","2926209589","0.564","17.84","6.98B","6980000000","0.478","0.1756","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.67B","10670000000","2.735","2915542","5.68","-3.18","2.721-2.745","2.73","3891246369","0.201","8.63","1.55B","1550000000","0.317","0.18","6.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","91.69B","91690000000","43.25","8415242","10.83","-48.5","43-43.75","43.5","2120000000","0.93","17.58","17.55B","17550000000","2.46","0.21","0.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","19.96B","19960000000","13.6","6695774","-36.15","-25.6","13.5-13.92","13.56","1469812900","0.702","4.56","29.37B","29370000000","2.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1927","China Youzan Ltd","2.54B","2540000000","0.076","68800083","-45.71","-0.167","0.075-0.079","0.075","32978308752","1.07","152","1.45B","1450000000","0","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","6.46B","6460000000","10.52","5936238","79.03","-15.52","10.35-10.75","10.67","605564053","0.049","-1643.53","1.49B","1490000000","-0.006","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","13.58B","13580000000","3.57","2596793","-35.79","-6.87","3.55-3.62","3.58","3792540571","1.02","4.63","34.29B","34290000000","0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","301.75B","301750000000","2088","56153","20.85","-2118","2068-2108","2100","144380334","0.222","13.25","180.58B","180580000000","157.78","100","4.79","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","8.37B","8369999999.999999","0.63","47586746","-45.22","-1.35","0.61-0.64","0.62","13499588252","0.627","-1.14","72.40B","72400000000","-0.516","0.125","20.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","69.47B","69470000000","7.53","14195248","-6.92","-10","7.31-7.6","7.36","4771592000","1.1","25.81","45.80B","45800000000","0.68","0.2306","3.07","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","312","312","5.06","4743459","-16.2","-6.5","5.05-5.11","5.11","40275000","0.587","3.22","36.57B","36570000000","1.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.17B","1170000000","833","1414657","-0.95","-894","822-843","831","1394855358","0.354","","131.67M","131669999.99999999","0.047","0.014","1.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","25.98B","25980000000","6.78","8640015","36.86","-7.02","6.69-6.8","6.76","3837704680","0.269","13.16","12.31B","12310000000","0.513","0.25","3.69","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","50.98B","50980000000","33.75","6817214","-26.98","-51.75","33.5-34.75","34.5","1510464313","0.987","10.04","15.61B","15610000000","3.36","0.0115","0.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","","638.23M","638230000","9.72","204700","-31.46","-15.83","9.72-10.13","9.65","66137350","0.792","4.6","3.29B","3290000000","14.53","1.0425","10.8","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","26.21B","26210000000","8.4","9383760","13.98","-9.48","8.21-8.53","8.2","3120000000","0.62","29","16.75B","16750000000","0.291","0.16","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","9.68B","9680000000","3.14","10055233","-38.91","-5.47","3.1-3.2","3.12","3102418400","0.848","3.8","30.87B","30870000000","0.769","0.2","6.41","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","9.61B","9610000000","1.36","48630781","-11.11","-1.92","1.34-1.38","1.35","7065741521","2.1","10.13","119.46B","119460000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","292.38B","292380000000","130.49","495440","1.14","-190.97","125.8-130.5","125.76","2256019643","0.898","22.8","195.51B","195510000000","5.67","1.35","1.07","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","","7.67B","7670000000","19.68","1281850","-24.74","-33.2","19.12-20","19.4","247043801","0.582","-2.97","370.81M","370810000","-6.12","0.9373","3.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","7.72B","7720000000","2.39","1398744","-16.43","-3.8","2.36-2.53","2.5","3229926876","0.481","31.67","3.31B","3310000000","0.072","0.085","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","150.52B","150520000000","2170","984311","112.32","-2570","2155-2235","2240","69362385","1.01","69.59","6.40B","6400000000","32.19","20.0004","0.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","2.73B","2730000000","0.73","133756797","-83.48","-4.42","0.72-0.77","0.74","3787569888","0.339","-0.12","59.46B","59460000000","-5.55","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","82.56B","82560000000","20.6","7321922","-38.71","-36","20.5-21.2","21.3","4007796699","0.081","19.44","158.13B","158130000000","0.99","0.8","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","4.00B","4000000000","2.81","14260100","-44.25","-5.92","2.78-2.85","2.79","1420000800","0.874","8.02","15.44B","15440000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","19.79B","19790000000","5.39","10079413","15.67","-6.04","5.2-5.47","5.27","3672260399","1.08","7.45","1.46B","1460000000","0.093","0.291","5.4","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","32.51B","32509999999.999996","10.15","1371007","-6.95","-11.99","10.12-10.2","10.18","3203200000","0.194","10.95","23.59B","23590000000","0.927","0.55","5.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","24.81B","24810000000","0.64","90595169","-17.95","-0.86","0.64-0.67","0.64","38164535147","0.68","5.49","25.37B","25370000000","0.112","0.0502","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","551.43M","551430000","2.095","873166","-27.76","-3.875","2.09-2.155","2.095","263211125","-0.332","-0.995","7.51B","7510000000","-16.32","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","42.33T","42330000000000","1870","3428985","-5.72","-2200","1860-1900","2025","22636538745","0.412","26.87","6.73T","6730000000000","69.59","55.204","2.95","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","14.33T","14330000000000","34400","26307","-4.44","-42000","34400-34400","34400","449271803","0.445","2.75","40.20T","40200000000000","12498.13","1400","4.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","53.7B","53700000000","102","846534","-20.69","-140","101.5-104","103.5","526465000","0.448","-6.32","46.24B","46240000000","-16.61","6.5","6.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","15.55B","15550000000","6.15","14080429","-21.66","-10.62","6.07-6.26","6.14","2531998690","0.747","4.68","131.38B","131380000000","1.22","0.472","7.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","109.78B","109780000000","3.65","22427208","-34.59","-6.63","3.63-3.72","3.63","16593720146","0.683","562.31","156.10B","156100000000","0.013","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","382.14B","382140000000","1100","1045897","47.7","-1249","1085-1144","1124","350909999","1.04","7.68","422.47B","422470000000","142.12","43.3","3.85","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","10.66B","10660000000","3.37","5658171","-10.13","-4.98","3.36-3.54","3.49","3163645627","0.55","16.65","17.39B","17390000000","0.189","0.15","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","5.53B","5530000000","1.81","17537696","-10.77","-3.22","1.81-1.85","1.83","3056844000","2","-12.01","7.01B","7010000000","-0.142","0.157","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.58B","10580000000","8.1","1215840","11.3","-8.96","7.83-8.1","7.78","1312357479","0.507","13.65","12.91B","12910000000","0.591","0.48","6.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","105.11B","105110000000","115.44","161432","-14.16","-147.27","114.85-116.18","116.18","528600000","0.962","21.6","21.96B","21960000000","9.62","4.944","4.28","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","","15.77B","15770000000","6.48","3478097","20.52","-6.64","6.46-6.51","6.52","2433657139","0.279","36","6.68B","6680000000","0.18","0.065","1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","11.81B","11810000000","4.54","8008419","-25.57","-7.73","4.44-4.59","4.52","2618312771","0.77","7.25","6.13B","6130000000","0.578","0.3549","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","1.99T","1990000000000","5385","297337","-16.71","-7390.4","5332.3-5480","5454","369502872","0.404","20","2.58T","2580000000000","269.25","171.5595","3.19","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","120.12B","120120000000","32.68","1589166","-21.07","-48.97","32.46-33.07","33.07","3591176301","0.714","26.77","43.73B","43730000000","1.25","0.3954","1.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","16.87B","16870000000.000002","0.94","4818358","-22.31","-1.3","0.93-0.95","0.94","17762000000","0.955","3.75","15.88B","15880000000","0.233","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","24.24B","24240000000","7.45","10575632","-29.91","-12.3","7.45-7.6","7.5","3232042300","0.471","15.19","2.93B","2930000000","0.518","0.38","5.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","68.78B","68780000000","11.7","3249366","-24.61","-15.58","11.64-11.94","11.64","3703301054","0.245","18.88","264.22B","264220000000.00003","1.03","0.4407","3.75","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.25B","2250000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.11","11.36","4.34T","4340000000000","359.62","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","32.69B","32689999999.999996","37.75","9719726","6.79","-60","36.85-38.9","38.65","865857176","0.45","14.36","4.53B","4530000000","2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","52.33B","52330000000","102.2","486326","28.07","-104.6","101.8-102.8","102.2","511000000","0.518","9.92","11.86B","11860000000","10.32","9","8.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","","12.33B","12330000000","0.415","58922299","1.22","-0.63","0.405-0.425","0.415","29714629103","0.586","38.16","5.04B","5040000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","31.59B","31590000000","5.27","8543452","-11.43","-6.28","5.14-5.35","5.13","5993498010","0.445","4.81","17.03B","17030000000.000002","1.02","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","189.93B","189930000000","2.43","14735530","8","-2.64","2.4-2.44","2.4","59085551061","0.389","5.25","92.36B","92360000000","0.608","0.1896","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","20.53B","20530000000","5.1","24634510","-44.02","-11.26","5.04-5.21","5.18","4025392913","0.454","5.52","80.22B","80220000000","0.854","0.38","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","25.82B","25820000000","2.99","54874878","31.72","-4.51","2.86-3","2.91","8663581216","2.31","381.6","4.35B","4350000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","","119.71B","119710000000","15.54","9147564","8.82","-19.88","15.38-15.8","15.36","4473429525","0.371","29.05","65.13B","65129999999.99999","0.503","0.1537","0.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","4.42B","4420000000","0.8","13016660","-2.44","-1.21","0.77-0.8","0.78","5520877450","2.18","-0.45","47.17B","47170000000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","15.01B","15010000000","6.23","6875383","-9.71","-7.45","6.21-6.35","6.23","2409639050","0.735","7.84","20.52B","20520000000","0.795","0.4","6.42","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","11.81B","11810000000","2.6","9445455","-48.72","-5.31","2.56-2.62","2.58","4579178977","0.782","-8.45","5.04B","5040000000","-0.283","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","358.45M","358450000","1.355","1688540","-76.27","-6.83","1.31-1.43","1.26","264536257","1.39","-1.37","10.42B","10420000000","-7.38","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","416.8B","416800000000","369.8","235270","9.61","-399.8","366.4-373","366","1127098705","0.219","10.54","442.52B","442520000000","35.09","19.755","5.34","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","570.24M","570240000","2.465","873011","-58.85","-7.42","2.465-2.57","2.51","230400953","2.02","-2.22","6.96B","6960000000","-8.09","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","15.17B","15170000000","6.32","9013326","-19.7","-7.97","6.19-6.4","6.27","2355211224","0.728","9.12","7.82B","7820000000","0.635","0.25","3.88","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","63.6B","63600000000","8.36","3954118","15.79","-8.61","8.25-8.45","8.3","5037747500","0.549","14.68","15.04B","15040000000","0.88","0.5153","6.19","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","6.66B","6660000000","3.95","1412063","-15.78","-5.22","3.92-4.01","3.94","1685253712","0.72","-3.48","306.65M","306650000","-1.14","0.4","10.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","236.94B","236940000000","17.1","36324937","-11.86","-20.5","16.9-17.1","17.1","13976061250","0.423","6.53","117.89B","117890000000","2.69","0.868","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","","1.40B","1400000000","2.425","3719755","-58.57","-7.64","2.375-2.45","2.37","573540491","0.842","-15.52","38.57B","38570000000","-1.14","2.4948","105.27","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","2.71B","2710000000","1.57","7374394","-48.52","-3.05","1.57-1.61","1.57","1728854000","1.09","5.93","6.54B","6540000000","0.248","0.1856","11.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","","","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.18B","1180000000","0.025","149107255","-76.19","-0.115","0.024-0.026","0.025","47310080199","1.73","-0.11","646.90M","646900000","-0.223","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","66.50B","66500000000","66.5","3608163","1.53","-89.5","66.25-67.5","66.5","1000000000","0.792","29.04","18.49B","18490000000","2.29","0.9","1.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","201.75M","201750000","2.19","143786","-32.27","-3.421","2.05-2.21","2.12","92125000","0.051","-2.63","138.12M","138120000","-0.829","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","111.38B","111380000000","3.52","68461776","-29.55","-4.96","3.48-3.56","3.48","32004960600","1.12","21.09","14.75B","14750000000","0.165","0.05","1.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","379.75B","379750000000","15.28","401691473","181.83","-16.98","15.12-16.06","15.85","25000045000","0.344","","224.86B","224860000000","2.94","0.2891","1.82","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","","5.63T","5630000000000","156300","7840","-18.08","-213500","150500-157000","152500","16756044","0.952","52.94","6.85T","6850000000000","7556.18","3550","2.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","15.52B","15520000000","4.88","17186512","-52.44","-13.08","4.75-4.97","4.77","3192955321","0.365","8.07","19.97B","19970000000","0.563","0.19","3.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","3.79B","3790000000","2.03","8575500","-42.17","-5.22","2-2.07","2.02","1867699020","1.09","-5.78","1.64B","1640000000","-0.319","0.1","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","1.11B","1110000000","0.33","13944412","-67","-1.6","0.32-0.33","0.33","3418883945","1.78","-0.06","15.81B","15810000000","-5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","29.16B","29160000000","4.19","8795471","8.55","-4.3","3.95-4.23","3.94","6926018400","0.351","7.49","148.61B","148610000000","0.518","0.2386","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","18.28B","18280000000","3.63","25023076","-0.55","-4.38","3.58-3.78","3.6","5035801852","0.496","13.14","18.12B","18120000000","0.255","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","","254.90B","254900000000","56.25","39577968","115.2","-67.3","55.55-59.35","58.6","4560000000","0.585","26.49","74.33B","74330000000","2.12","0.1118","0.19","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","39.49B","39490000000","46.01","1249815","16.46","-56.42","45.64-46.23","45.98","858500311","0.653","13.37","30.70B","30700000000","3.44","3.08","6.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","302.33B","302330000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","0.093","-16.13","236.55B","236550000000","-0.527","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","6.57","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","11.66B","11660000000","31.8","208117","27.55","-33.8","31.8-32","31.78","366778501","0.15","20.38","5.26B","5260000000","1.56","0.8","2.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","8.6","-5.21","5.14-5.2","5.18","28695934752","0.119","","61.33B","61330000000","0.684","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","15.37B","15370000000","4.7","14912269","-40.43","-9.72","4.61-4.78","4.68","3283960460","0.505","10.7","13.05B","13050000000","0.408","0.14","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.67T","3670000000000","53.1","69310964","1.92","-64","53.1-54.59","54.51","69166557220","0.724","5.72","4.18T","4179999999999.9995","9.28","4.5792","8.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","141.08M","141080000","2.42","396095","-41.35","-5.35","2.35-2.45","2.34","60291518","0.437","-3.89","8.90B","8900000000","-4.36","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","","124.43B","124430000000","578","150072","18.06","-730.5","577-608","620","215284587","1.08","4.31","310.08B","310080000000","134.45","5","0.87","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","30.8B","30800000000","7.12","8077782","7.88","-7.55","6.96-7.28","7.09","4319334000","0.178","17.39","28.59B","28590000000","0.386","0.4663","6.54","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","Vinda International Holdings Ltd","28.22B","28220000000","23.45","2823207","20.26","-23.5","23.15-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.74B","11740000000","19.546","2270555","35.12","-24.76","19.49-20.36","20.12","393312793","1.75","-9.88","8.27T","8270000000000","-2763.28","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","57.52B","57520000000","3.84","12624505","38.63","-3.91","3.72-3.85","3.79","11357000000","0.479","3.97","20.60B","20600000000","0.9","0.3168","8.27","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","-8.62","-7.83","5.5-5.94","5.62","437897443","0.549","-10.64","491.37M","491370000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","3.3B","3300000000","0.88","12993471","-29.6","-2.26","0.88-0.92","0.89","3752367344","1.23","-0.16","36.24B","36240000000","-5.37","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","1.9B","1900000000","0.77","2737810","-50.32","-1.99","0.76-0.79","0.77","2468173000","1.4","6.4","8.20B","8199999999.999999","0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","9.92B","9920000000","2.3","6061295","-11.54","-2.8","2.3-2.35","2.32","4295000000","0.811","9.47","24.94B","24940000000","0.244","0.086","3.72","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","","28.09B","28090000000","0.35","25328768","-2.78","-0.475","0.345-0.35","0.345","80246679047","0.929","14.81","10.75B","10750000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","56.05B","56050000000","20.35","4440372","33.71","-23.25","19.28-20.7","19.5","2760993339","1.1","9.86","85.50B","85500000000","1.93","1.063","5.24","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","2.57B","2570000000","0.51","49208261","-58.87","-1.53","0.51-0.53","0.52","5046047500","1.41","-0.17","43.31B","43310000000","-2.87","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","14.21B","14210000000","1.49","7467990","-26.24","-2.44","1.47-1.5","1.48","9539704700","0.932","-8.24","72.57B","72570000000","-0.168","0.02","1.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","98.56B","98560000000","2.93","11490076","-33.71","-4.96","2.92-2.99","2.95","18120907940","0.839","-68.14","170.48B","170480000000","-0.086","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.4B","2400000000","0.58","18409148","-37.63","-1.72","0.57-0.59","0.58","4140403000","1.26","-0.84","22.90B","22900000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","14.15B","14150000000","4.15","974685","14.29","-4.3","4.13-4.2","4.17","3410000000","0.245","17.66","2.18B","2180000000","0.235","0.1691","4.07","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.04B","1040000000","9.99","619305","3.95","-12.51","9.9-10.19","9.73","103922671","1.1","4.22","1.31B","1310000000","2.37","0.3331","3.42","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","44.57B","44570000000","13.06","21803251","33.54","-15.4","12.68-13.2","12.68","3402393204","0.55","48.85","8.67B","8670000000","0.25","0.044","0.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","36.38B","36380000000","5.79","9640385","-15.1","-6.95","5.75-5.92","5.77","6282510461","0.351","8.76","244.70B","244700000000","0.613","0.1697","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","18.02","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","12.53B","12530000000","4.24","2975576","-15.2","-5.2","4.21-4.32","4.28","2969043385","0.614","9.59","6.46B","6460000000","0.444","0.17","4.03","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","8.28B","8279999999.999999","0.93","4284585","-33.57","-1.58","0.92-0.95","0.93","8898793115","0.869","-32.41","15.83B","15830000000","-0.029","0.09","9.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","26.26B","26260000000","2.09","43913604","13.59","-2.85","2.02-2.1","2.04","12504647545","1.05","31.87","3.63B","3630000000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.27B","2270000000","0.885","16829134","9.37","-1.09","0.87-0.89","0.875","2562619520","1.03","-48.89","689.13M","689130000","-0.018","0.065","7.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","15.85B","15850000000","29.05","1901409","-23.45","-44.3","28.6-29.6","28.95","548384600","0.615","10.74","15.06B","15060000000","2.51","1.0957","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","936.97M","936970000","4.13","1476404","28.91","-6.84","3.975-4.17","3.95","227697240","0.604","-41.54","6.54B","6540000000","-0.719","0.64","16.2","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","28.94B","28940000000","10","8946884","35.57","-12.1","10-10.2","10.1","2865179910","0.356","178.39","21.13B","21130000000","0.057","0.5","5","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","6.10B","6100000000","2.4","6100541","80.62","-2.83","2.33-2.4","2.35","2551619616","0.359","88.15","1.65B","1650000000","0.027","0.04","1.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","292.64M","292640000","0.07","8047990","-47.37","-0.2","0.06-0.07","0.07","4367756000","0.929","-0.03","38.77B","38770000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","Burning Rock Biotech Ltd","62.58M","62580000","6.11","5164","-70.01","-24.1","6.1001-6.11","6.4472","10258726","0.181","-0.77","520.54M","520539999.99999994","-57.6","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-90.3","-1.65","0.16-0.21","0.16","13204300900","0.88","-0.02","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.14T","2140000000000.0002","121.79","13149908","-4.1","-142.38","120.31-123.1","122","17536167720","0.278","6.13","1.83B","1830000000","0.021","9.8411","8.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.5B","1500000000","0.42","6384310","-52.27","-1.04","0.42-0.43","0.43","3606787883","0.955","1.9","2.44B","2440000000","0.206","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.43T","2430000000000","1425","618914","-1.32","-1643.3","1425-1464.9","1425","1705831078","0.602","11.93","321.17B","321170000000","125.79","104","7.3","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","656.80M","656800000","4.201","1212589","47.89","-5.8","4.16-4.28","4.2","156195755","0.946","17.87","231.79M","231790000","0.237","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","54.15B","54150000000","18.05","1519210","-14.81","-40","17.9-18.29","18.18","3000000000","0.174","8.85","17.18B","17180000000","2.04","2","8.18","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","4.92B","4920000000","2.26","5311862","-24.92","-3.85","2.25-2.3","2.25","2178851302","0.906","16.56","3.98B","3980000000","0.125","0.2","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.49B","1490000000","0.685","1","-27.96","-0.975","0.675-0.685","0.67","2174999985","","11.16","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","22.14B","22140000000","6.52","16624405","15.66","-9.38","6.48-6.73","6.5","3406523244","1.1","26.9","3.68B","3680000000","0.234","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","183.46B","183460000000","124.5","4580775","68.05","-132.5","122.52-125","124.03","1466852508","1.04","3.07","302.13B","302130000000","40.69","12.25","9.79","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","1.27B","1270000000","4.9","2328033","69.55","-8.44","4.86-5.08","4.9","259542884","0.024","-77.61","3.20B","3200000000","-0.513","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","","897.98M","897980000","0.13","3590022","-40.09","-0.37","0.13-0.13","0.13","7015468487","0.625","-0.04","26.16B","26160000000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","271.9B","271899999999.99997","229.98","557986","102.02","-255.3","227.75-233.4","227.02","1185060006","0.636","3.99","212.98B","212980000000","58.22","33","14.38","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","","1.95B","1950000000","1.665","17776","-52.12","-4.55","1.665-1.67","1.58","1169980653","1.5","-37.23","3.50B","3500000000","-0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","263.4B","263399999999.99997","903.99","257761","73.54","-975","896-912","906.73","293000000","0.64","4.37","405.40B","405400000000","207.51","18","2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","565.25M","565250000","0.15","13614916","-87.29","-1.18","0.15-0.16","0.15","3768321547","1.16","-0.04","27.53B","27530000000","-3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","41.42B","41420000000","8.2","33921715","157.05","-8.95","8.15-8.57","8.54","5045269388","0.554","5.02","1.12B","1120000000","1.53","6.76","82.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","190.37B","190370000000","2550","629","16.29","-3250","2520-2630","2570","74656242","1.43","120.49","3.19B","3190000000","21.33","17.499","0.69","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","66.98B","66980000000.00001","838","1648","-22.05","-1345","832-847","840","79934004","0.937","29.5","14.54B","14540000000","28.41","12.6598","1.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","124.14B","124140000000","217.5","4037","34.67","-244.5","217-221","218","559171651","1.6","13.43","80.75B","80750000000","16.2","8.8","3.96","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","194.39B","194390000000","2495","2928549","36.77","-4565","2425-2510","2455","79180106","1.3","46.07","35.26B","35260000000","53.29","13.1244","0.53","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","41.99B","41990000000","94.4","2370875","-20.69","-122","91.7-94.4","92.4","454423060","1.06","655.32","26.99B","26990000000","0.141","1.0001","1.06","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","156.6B","156600000000","1785","189103","-2.04","-2025","1780-1905","1925","87730567","1.01","46.8","18.85B","18850000000","41.13","43.5089","2.44","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","163.53B","163530000000","466","6685188","95.07","-550","463.5-477.5","475","344278126","1.02","23","46.84B","46840000000","20.65","8.4068","1.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","285.54B","285540000000","252","6240","12","-258","247-257","250.5","1144432435","0.569","38.95","25.53B","25530000000","6.47","4.5","1.8","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","194.84B","194840000000","306.5","11276756","25.46","-394.5","304.5-310","305.5","635688886","0.801","33.83","163.91B","163910000000","9.03","6.7","2.19","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","","41.78B","41780000000","12878","1662833","35.62","-13499","12878-13152","12751","322414403","0.961","13.88","56.22B","56220000000","9.35","350","2.74","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","48.11B","48110000000","25.95","10040060","-20.34","-35.55","25.6-26.6","26.05","1853869822","1.07","-19.89","26.28B","26280000000","-1.31","0.5","1.93","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","660.48B","660480000000","4496.15","637835","70.98","-4548.95","4227.2-4548.95","4241.45","146900000","0.675","62.66","98.54B","98540000000","72.44","26","0.58","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","13.89B","13890000000","3.69","13277853","34.67","-3.96","3.66-3.7","3.7","3774300399","0.769","44.22","1.44B","1440000000","0.083","0.083","2.25","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","49.06B","49060000000","41.5","5354824","7.69","-57.5","41.5-42.75","42","1182088596","1.47","34.47","16.10B","16100000000.000002","1.61","1.3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","14.71B","14710000000","8.53","17439001","45.56","-10.14","8.33-8.7","8.37","1732711637","1.35","24.6","14.49B","14490000000","0.322","0.1","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","78.15B","78150000000","36.45","9752206","-24.26","-49.8","36-36.45","35.9","2143908615","0.755","18.8","95.51B","95510000000","1.91","2.4","5.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","134.53B","134530000000","317.5","2231890","26.95","-337","313-322","318","423709858","0.771","33.51","18.71B","18710000000","9.49","6.6001","2.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","107.26B","107260000000","68","898144","0.74","-69.7","67.8-68.3","68.3","1577355947","0.461","25.87","13.78B","13780000000","2.64","1.3","1.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","63.11B","63110000000","64.4","3110434","6.28","-70.5","64.2-64.9","64.3","980000000","0.489","16.88","14.88B","14880000000","3.81","2.5","3.88","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","38.40B","38400000000","45.7","5607851","-19.18","-59.9","45.7-46.6","46.15","832037986","0.768","-10.63","4.04B","4040000000","-4.34","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","819.14B","819140000000","4221.05","277713","33.86","-4400","4175.45-4258.95","4259.25","193415876","0.622","50.9","163.35B","163350000000","83.1","3.5","0.08","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","142.91B","142910000000","35.45","26267338","-13.41","-43.45","35.45-35.8","35.5","4031332948","0.834","35.93","179.68B","179680000000","0.988","1.1","3.1","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","114.84B","114840000000","218.5","5312241","76.92","-239.5","216-220.5","218.5","525605898","0.739","16.96","59.92B","59920000000","12.88","7.5","3.43","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","209.27B","209270000000","38.75","126465155","-4.15","-42.4","37.85-38.75","38.15","5400444300","0.934","9.42","207.85B","207850000000","4.05","1.8","4.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","757.89B","757890000000","5975","288192","84.95","-6460","5872.05-6020.5","5955.9","127026870","0.716","71.06","101.34B","101340000000","84.21","30","0.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","76.51B","76510000000","38.9","12292934","-16.34","-64.8","38.15-39.05","38.4","1966782000","","25.77","200.06B","200060000000","1.49","2","5.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","44.08B","44080000000","154","2645310","51.72","-177","154-155.5","154","286224392","0.73","17.4","12.76B","12760000000","8.85","8.1678","5.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","147B","147000000000","24.3","66517459","-9.54","-27.8","23.6-24.3","23.7","6049465742","0.751","16.69","190.77B","190770000000","1.42","0.6902","2.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","32.06B","32060000000.000004","43","3030276","-16.44","-53.2","43-43.45","43.45","737940460","1.07","-5.44","23.16B","23160000000","-7.99","0.9183","2.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","513.94B","513940000000.00006","4626","348213","79.12","-4998","4587-4674.2","4691.9","111103860","0.385","35.26","35.51B","35510000000","130.31","30","0.65","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.1B","1100000000","20.61","863044","-53.31","-46.47","20.37-20.93","20.72","53154528","0.357","2.7","118.39B","118390000000","61.89","1.5","7.24","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","111.37B","111370000000","52.8","19722358","0.38","-63.5","52.7-53.8","53.5","2109283616","0.293","21.06","58.22B","58220000000","2.54","2.2","4.17","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","26.52B","26520000000","625.6","25070","56.86","-756.6","623-645","637","42496973","1.18","184.66","10.52B","10520000000","3.39","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","12.19B","12190000000","4.82","9785685","-39.6","-9.38","4.79-4.92","4.84","2533643203","1.02","11.09","14.35B","14350000000","0.408","0.288","5.99","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","64.73B","64730000000.00001","218","1254461","-2.48","-252","213.5-220.5","216.5","298983800","1.13","41.96","24.72B","24720000000","5.16","6","2.75","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","150.47B","150470000000","18.3","23204539","27.72","-18.35","18.15-18.35","18.2","8222406166","","15.04","27.37B","27370000000","1.21","0.1","0.53","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","194.02B","194020000000","6588","69910","-7.41","-7589.9","6500-6619.95","6479.5","29440506","0.456","60.2","47.26B","47260000000","109.54","20","0.3","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","86.26B","86260000000","185.5","4029949","72.27","-224.5","185-190","189.5","465027263","0.715","13.59","45.67B","45670000000","13.94","10","5.39","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","31.36B","31360000000","148.5","1916343","-18.03","-186.5","148-151","150","209058024","1.11","27.42","11.66B","11660000000","5.47","2.4","1.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","60.69B","60690000000","157.03","894171","-14.69","-213.64","154.41-157.48","155.16","386169425","1.02","12.07","14.99B","14990000000","12.98","11.3429","7.31","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","78.52B","78520000000","427.5","998","30.14","-556","427-433","434.5","184970519","0.643","14.41","83.09B","83090000000","29.67","21.7","5.11","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","345.33B","345330000000","4455.05","190122","29.86","-4599.95","4394.15-4511.65","4389","77268251","0.666","43.82","115.56B","115560000000","102.31","15","0.34","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","28.43B","28430000000","424","17276822","22.19","-437","412-432","402","6752419865","1.19","16.28","10.31B","10310000000","0.258","43.75","10.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","0.449","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.04B","1040000000","1.14","1","-3.33","-1.67","1.14-1.14","1.16","885366660","","21.63","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","49.69B","49690000000","4.96","70377062","-44.41","-9.75","4.9-5.05","4.92","10018902725","0.88","4.66","4.93B","4930000000","0.029","0.45","9.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","74.21B","74210000000","69.5","6093276","13.29","-75","68.2-69.9","68.2","1067725384","0.414","6.02","2.63B","2630000000","11.33","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.88B","4880000000","35.36","411044","7.79","-39.56","34.96-35.64","35.36","138024966","0.896","7.87","5.49B","5490000000","4.51","1.5531","4.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","6.44B","6440000000","1.39","9292412","-47.94","-3.02","1.34-1.41","1.39","4630512400","0.734","21.56","1.27B","1270000000","0.06","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","50.49B","50490000000","67.1","6467","6.34","-80.8","67-67.5","67.3","744675539","0.53","10.88","19.74B","19740000000","6.17","3.75","5.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","61.13B","61130000000","365.5","3615910","16.15","-388","364-378","374","163459091","0.787","26.79","50.78B","50780000000","13.96","9","2.46","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","32.07B","32070000000","9706","574193","38.92","-9789","9293-9789","9459","330623774","0.243","15.89","15.47B","15470000000","6.11","512","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.25B","7250000000","7.944","2410212","30.74","-8.65","7.784-7.958","7.944","913161716","1.76","6.02","2.67B","2670000000","1.32","0.36","4.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.97B","8970000000","464.2","27888","13.38","-492","461.8-470.8","462.6","19318790","1.39","8.31","1.88B","1880000000","56.31","18","3.89","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","90.94B","90940000000","76.3","22629541","83.33","-85.7","75.6-81.5","81.4","1191820589","0.903","20.2","69.14B","69140000000","4.03","1.5","1.97","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","142.45B","142450000000","116.5","23228203","108.77","-123","115-120","119","1222745065","0.659","24.19","33.48B","33479999999.999996","4.92","3.2","2.75","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.31B","2310000000","298","2332890","-50.26","-1051","283-304","290","784323242","0.923","-3.67","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","","196.40B","196400000000","4.98","23084988","-6.68","-5.65","4.9-5.07","5","39677394773","0.907","27.9","37.22B","37220000000","0.176","0.09","1.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","183.05B","183050000000","4840","404","69.82","-5075","4820-4935","4800","37820679","0.335","150.87","3.47B","3470000000","32.08","20","0.43","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","70.69B","70690000000","294.5","704571","-20.97","-387","291-296","292","240033159","0.552","21.22","32.33B","32330000000","13.76","8.4613","2.87","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","13.45B","13450000000","103.65","256015","111.64","-108.35","101.75-104","102.35","130553991","1.44","6.01","5.31B","5310000000","17.18","4.42","4.32","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","124.43B","124430000000","170","5282669","74.49","-267","170-174","171","727690000","0.394","15.97","98.45B","98450000000","10.71","7.8","4.59","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","13.46B","13460000000","11.7","3129960","-51.69","-24.61","11.61-11.74","11.58","1151450983","1.88","6.56","3.30B","3300000000","0.097","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","30.66B","30660000000","256.5","972090","10.23","-323","254.5-258.5","258.5","119530900","0.73","15.53","17.27B","17270000000","16.64","12","4.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","44.84B","44840000000","77.1","370746","8.13","-79.2","75.8-77.3","77.1","581599424","0.763","18.8","34.63B","34630000000","4.1","3.5","4.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","30.80B","30800000000","5136","1525896","24.43","-5761","4849-5165","4854","599400000","0.578","-16.23","5.33B","5330000000","-0.172","277.3702","5.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","39.36B","39360000000","10.4","36743779","5.61","-11.8","10.35-10.45","10.35","3784850130","0.554","207","29.46B","29460000000","0.05","0.4","4.09","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","50.97B","50970000000","30.7","1627200","-17.45","-39.8","30.6-30.95","30.75","1660372000","0.836","21.5","74.26B","74260000000","1.43","0.9","2.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","7.02B","7020000000","3.09","5407838","-10.69","-4.07","3.04-3.1","3.09","2278257420","1.1","6.64","68.89B","68890000000","0.432","0.08","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","313.77M","313770000","587","1082929","-21.21","-761","585-597","593","533629475","0.591","","82.99M","82990000","0.033","0.06","10.2","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","507.47M","507470000","216","4563981","5.91","-243","213-217","215","2371358025","0.653","","151.18M","151180000","0.016","0.005","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","45.31B","45310000000","19","14084470","-29.81","-33","18.6-19.4","18.6","2384998265","0.943","16.24","71.72B","71720000000","1.17","0.7","3.68","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","193.03B","193030000000","1370","1243","119.26","-1395","1355-1395","1355","140900780","0.348","27.2","15.03B","15030000000","49.82","35","2.55","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","","56.88B","56880000000","16.5","15402435","33.61","-16.8","16.05-16.8","16.1","3447383983","0.432","27.43","7.23B","7230000000","0.587","0.73","4.42","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.46B","7460000000","1.337","15619012","4.96","-1.505","1.33-1.34","1.333","5580120000","0.838","17.17","N/A","0","0.078","0.07","5.24","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.47B","5470000000","80.45","86324","-0.25","-88.65","79.35-80.6","80.05","68191431","0.302","12.07","16.81B","16809999999.999998","6.65","3.66","4.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","168.28B","168280000000","189.34","14478226","42.16","-190","181-190","180.54","889227425","0.59","47.95","5.51B","5510000000","3.94","3.5","1.85","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","33.47B","33470000000","1.64","33579547","-28.07","-2.54","1.63-1.67","1.64","20410590846","0.998","-20","316.96B","316960000000","-0.082","0.03","1.83","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","384.31B","384310000000","176","3890558","-17.37","-223","175-178","176","2183600000","0.54","","63.51M","63510000","0.008","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","35.86B","35860000000","9679","1124792","64.81","-10136","9460-9919","9328","371338000","1.17","10.57","20.82B","20820000000","9.11","577","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.67B","1670000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.613","7.59","1.05T","1050000000000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","449.51B","449510000000","1616","642055","19.56","-1800","1559.95-1629","1555.3","277524564","0.745","60.77","181.19B","181190000000","26.4","5","0.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","20.98B","20980000000","37.85","2771","-19.98","-49.45","37.4-38.5","38.35","542743730","1.16","68.2","9.32B","9320000000","0.555","0.65","1.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","50.46B","50460000000","67.6","8978817","39.34","-79.5","67.2-69","68","746409199","1","9.96","576.76M","576760000","0.21","2.75","4.07","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","238.13B","238130000000","1780.05","250683","47.99","-1885.1","1756.95-1791.8","1786.45","133715325","","90.82","41.19B","41190000000","19.61","3","0.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","11.45B","11450000000","9.5","1062161","62.85","-10.86","9.33-9.52","9.38","1213116777","1.34","25.39","6.20B","6200000000","0.373","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","","15.89B","15890000000","8500","555982","-1.98","-9333","8346-8600","8380","189641787","0.565","9.19","43.43B","43430000000","9.97","510","6.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","211.74B","211740000000","1580","3049647","0","-2015","1580-1630","1605","134011900","1.12","66.46","25.40B","25400000000","24.15","14","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","238.62B","238620000000","1496.25","373228","12.7","-1523.8","1409.5-1512.1","1408.15","159258300","0.534","55.83","45.78B","45780000000","26.51","15","1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","11.58B","11580000000","33.53","1860083","-1.85","-41.26","32.21-33.64","32.73","345830666","0.996","7.85","6.89B","6890000000","4.26","1.2397","3.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","2.11","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","12.53B","12530000000","2599","1727537","-33.87","-4178","2526-2710","2571","482654274","0.153","-3.97","114.95B","114950000000","-6.62","185.15","7.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","58.3B","58300000000","131.5","485754","14.85","-135.5","130-132","131.5","443360288","","22.36","17.29B","17290000000","5.88","5.2","3.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.29B","48290000000","57.1","1738191","7.32","-64","56.9-57.2","57.2","845707300","0.638","11.65","109.29B","109290000000","4.91","2.2","3.85","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","204.41B","204410000000","1843.05","413102","22.88","-2458.95","1826.5-1874.7","1837","110916004","1.18","29.54","71.47B","71470000000","62.24","30","1.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.34B","9340000000","5.05","1731614","1.38","-5.59","5.04-5.08","5.03","1848818643","0.173","3.63","1.64B","1640000000","1.39","0.858","16.99","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","174.45B","174450000000","1565","1175191","89.53","-1765","1555-1630","1630","111472118","0.39","28","25.10B","25100000000","58.22","25.1826","1.61","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","56.35B","56350000000","172.35","429461","16.89","-208.54","169.01-173.8","171.43","327593178","0.799","9.87","1.39B","1390000000","0.954","1.5369","0.9","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","50.82B","50820000000","70.9","2201919","16.97","-78.8","69.7-71.1","69.6","730214000","0.478","10.82","62.40B","62400000000","6.43","4.2","5.92","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","3.07T","3070000000000","59.76","74325358","9.75","-75.03","59.76-61.5","61.1","51319876188","1.02","-6.32","","","-0.01","20.1677","33.75","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","637.74B","637740000000","3571","695598","128.68","-3945","3520.8-3622.1","3588.3","178725034","0.605","58.56","39.78B","39780000000","61.36","5","0.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","53.45B","53450000000","44.1","15875447","26.75","-59.3","44.1-44.7","44.3","1206556000","0.631","22.95","36.52B","36520000000","1.93","1.3","2.95","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","70.9B","70900000000","63.8","8188448","71.31","-68","60.8-63.8","60.9","1111234265","0.642","9.16","11.13B","11130000000","6.65","3","4.7","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","4.48B","4480000000","1.445","3384332","-5.39","-1.865","1.439-1.46","1.456","3100467020","0.618","5.68","1.99B","1990000000","0.255","0.075","5.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","6.45B","6450000000","28.581","1110079","77.67","-37.83","28.52-30.8","30.56","1474692091","1.93","11.31","4.14T","4139999999999.9995","353.56","1.5746","5.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","66.40B","66400000000.00001","55.87","2121626","6.71","-69.56","54.98-56.37","55.51","1189931687","0.593","6.04","23.57B","23570000000","9.31","5.0567","9.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","21.55B","21550000000","13.25","11980476","-30.36","-19.7","13.1-13.75","13.65","1626729375","0.861","-5.27","9.33B","9330000000","-2.59","0.1","0.75","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","35.78B","35780000000","115.5","3381764","22.6","-124","115.5-118","115","309767602","0.836","18.14","11.31B","11310000000","6.34","4.4999","3.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","81.69B","81690000000","149","1829812","-24.69","-211","149-152","149.5","548225000","0.56","14.71","42.10B","42100000000","10.16","5.6","3.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","95.9B","95900000000","18.35","5202261","25.45","-18.8","18.25-18.4","18.3","5226095000","0.333","12.89","16.54B","16540000000","1.42","0.3","1.57","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","7.42B","7420000000","0.995","82015019","33.54","-1.15","0.99-1.02","1.02","7459055566","0.614","13.89","834.00M","834000000","0.072","0.0142","1.43","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","146.90B","146900000000","1855.05","429424","20.56","-1978.95","1840-1888.95","1853.1","79139705","0.643","29.94","11.69B","11690000000","62.03","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","21.59B","21590000000","55.8","1393293","-18.61","-85","55.8-56.7","56.4","382815000","1.37","24.85","12.75B","12750000000","2.27","3","5.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","13.05B","13050000000","11.49","826103","11.11","-12.09","11.41-11.63","11.5","1136164750","0.438","12.65","2.92B","2920000000","0.908","0.375","3.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","29.51B","29510000000","91.5","4760941","-2.05","-101.5","91.3-92.8","90.7","322500981","0.779","14.68","31.42B","31420000000","6.18","5","5.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.69B","10690000000","3.04","10501642","104.03","-3.1","3.01-3.06","3.05","3506166120","0.044","17.84","5.92B","5920000000","0.171","0.08","2.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","883.99B","883990000000","10199","311372","156.15","-10420","9890.15-10420","9882.25","86711829","0.369","39.98","63.73B","63730000000","256.39","240","2.35","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","319.35B","319350000000","1689.9","226085","39.24","-1841.15","1669.8-1730","1669.75","190257608","0.657","69.28","47.02B","47020000000","24.27","4","0.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","87.15B","87150000000","334.5","8921490","59.24","-459.5","331.5-342","336","260550313","1.11","61.09","11.28B","11280000000","5.5","4.2927","1.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","36.7B","36700000000","31.15","2202869","-4.33","-33.9","31.1-31.45","30.9","1178267256","0.69","20.06","42.90B","42900000000","1.54","0.8","2.57","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","27.96B","27960000000","9.78","9168697","-25.32","-14.45","9.78-9.86","9.82","2858655000","1.07","-5.64","12.21B","12210000000","-1.74","0.9955","7.54","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","8.72B","8720000000","2.05","1926602","-9.44","-2.56","2.04-2.11","2.11","4252019585","0.345","9.59","3.43B","3430000000","0.22","0.125","6.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","880.96M","880960000","0.448","1","-12.69","-0.565","0.444-0.448","0.454","1953054030","","6.64","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","47.77B","47770000000","55.28","2253431","-1.44","-69","54.47-55.72","54.73","863910066","0.497","6.3","225.12M","225120000","0.48","0.0733","2.46","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","68.66B","68660000000","373.5","2207990","67.89","-448.5","364.5-375","366","187586698","0.76","14.3","65.57B","65569999999.99999","25.6","21","5.62","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12970","Public Power","4.02B","4019999999.9999995","11.2","435587","7.56","-12.67","11.2-11.4","11.2","359258724","1.14","9.96","7.69B","7690000000","1.13","0.25","2.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","42.45B","42450000000","139.5","5287057","51.33","-182.5","136-142.5","136.5","304302598","0.226","17.89","11.10B","11100000000","7.63","7.5","4.89","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","104.48B","104480000000","432","1531824","39.4","-434","417.5-434","421","241856581","0.856","24.46","33.23B","33229999999.999996","17.21","16.4","3.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","32.86B","32860000000","266","2470120","89.86","-302","266-275.5","271.5","121039453","1.96","20.77","16.07B","16070000000","13.07","10.64","4","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","614.09B","614090000000","42.5","3530468","17.53","-52.8","42.5-43.3","42.9","727240126","0.49","286.73","22.17B","22170000000","2.93","1.8","4.24","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","928.22B","928220000000","954.55","2113402","57.08","-979.9","925.95-959.9","940.65","971912408","0.185","82.45","54.06B","54060000000","10.89","1","0.1","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","285.19B","285190000000","1352.4","213697","10.61","-1396","1322.35-1373.65","1353.05","210128370","0.666","54.93","56.66B","56660000000","24.83","6.85","0.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","98.16B","98160000000","53.1","12975303","22.16","-54.7","51.7-53.1","52.1","1848517591","0.231","47.8","40.17B","40170000000","1.09","0.5","0.86","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","397.32B","397320000000","4228.9","103633","31.08","-4630","4171-4327.2","4178.55","94320370","0.406","34.85","48.54B","48540000000","120.4","16","0.38","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","4.91B","4910000000","1.28","16665412","38.46","-1.33","1.24-1.28","1.27","3837025792","1.14","27.02","4.22B","4219999999.9999995","0.047","0.02","1.56","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","34.95B","34950000000","76.1","5488649","38.88","-84","76.1-77.1","76.8","459273986","0.583","15.58","16.02B","16020000000","4.93","2.5984","3.41","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","2.24T","2240000000000","152000","426857","55.75","-163400","141100-153000","143000","14763204","1.32","275.18","193.79B","193790000000","512.87","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","52.67B","52670000000","64.74","1753137","14.57","-85.38","62.93-65.21","63.6","815014037","1.23","22.02","75.20B","75200000000","2.95","1.2","1.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","32.89B","32890000000","69.4","4763","12.48","-88.6","68.2-69.4","68.5","473920000","1.06","12.15","13.97B","13970000000","5.64","3.3","4.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","105.26B","105260000000","2050.95","323383","32.61","-2067.95","1979.25-2062.3","1978.05","51228806","0.301","77.6","12.08B","12080000000","24.95","12","0.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","293.23B","293230000000","743","16390270","182.29","-817","741-786","765","383310157","0.745","50.07","62.67B","62670000000","15.28","5","0.67","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","174.14B","174140000000","222.75","2133729","15.13","-237.55","215-225","214.22","781774431","1.02","14.29","893.46B","893460000000","15.59","6.2","2.78","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","10.78B","10780000000","2.31","4014464","-4.96","-3.03","2.3-2.34","2.3","4666700000","0.499","7.42","6.11B","6110000000","0.31","0.2","8.66","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.76T","2760000000000","717.45","8309520","186.97","-895.85","712.65-722.9","718.6","3856938941","0.662","13.93","503.51B","503510000000","51.62","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","364.55M","364550000","2842","208796","-23.31","-3845","2607-2874","2689","134123652","0.519","","78.90M","78900000","0.306","0.35","12.26","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","146.97B","146970000000","1497","667864","4.19","-1875.45","1433.15-1513","1427.35","98121780","0.583","-458.14","61.07B","61070000000","-3.26","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","30.72B","30720000000","21.4","8015143","-11.89","-29.45","21.35-21.65","21.5","1435544446","1.53","-176.23","37.39B","37390000000","-0.122","0.35","1.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","193.34B","193340000000","92.3","25022683","109.69","-110.4","90-97.95","96.5","2100375969","0.491","15.24","182.06B","182060000000","6.06","2.943","3.05","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","7.74B","7740000000","4.09","1487254","-49","-8.58","4.05-4.13","4.12","1891835400","0.531","68","556.07M","556070000","0.06","0.0173","0.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.93B","29930000000","38.8","1124786","19.12","-45.94","38.74-39.35","39.13","772480755","0.387","4.12","4.57B","4570000000","9.46","1.8024","4.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","52.32B","52320000000","38","7038854","2.74","-47.5","37-38","37.5","1376923157","1.15","4.11","440.70B","440700000000","9.03","2","5.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","720.15B","720150000000","4605","178302","51.41","-4951","4580-4744","4740.5","156303670","0.084","80.19","74.30B","74300000000","57.62","26","0.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","323.36B","323360000000","6545","77584","30.2","-7350","6485-6673.9","6467.5","49437963","0.474","58.5","45.70B","45700000000","111.6","130","1.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","55.03B","55030000000","25.35","16454110","76.14","-27","25.1-25.5","25.1","2170908097","0.845","12.43","11.75B","11750000000","2.02","1.33","5.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.19B","7190000000","8.88","1501861","37.58","-8.89","8.82-8.88","8.84","809299121","0.527","26.48","645.24M","645240000","0.335","0.29","3.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","8.19B","8189999999.999999","5.03","4659368","-15.03","-6.79","4.91-5.23","5.17","1632322346","0.528","5.5","12.86B","12860000000","0.939","0.28","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","45.58B","45580000000","138.98","745027","10.08","-172.16","137.49-140","136.52","327931333","0.828","7.38","14.36B","14360000000","18.89","7.6","5.57","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","79.75B","79750000000","60.24","2134170","-3.84","-79.605","59.76-61.37","59.78","1319956367","0.574","3.27","5.70B","5700000000","18.6","2.3568","3.94","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","19.18B","19180000000","68.7","1200715","8.24","-74.7","68.7-70","69.6","279243901","1.16","22.38","18.28B","18280000000","3.11","1.8","2.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","7B","7000000000","2.1","776125","-3.23","-2.67","2.1-2.101","2.1","3266101330","0.274","15","7.48B","7480000000","0.14","0.1","4.67","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.1T","1100000000000","720.25","3738048","85.94","-735","696.3-723.85","704.7","1527871954","1.31","77.06","80.46B","80460000000","9.34","2.8","0.39","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","426.15B","426150000000","37949","10223","35.87","-39876.1","37050-37998","36804.3","11265070","0.295","73.04","41.89B","41890000000","517.9","785","2.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","19.04B","19040000000","63.9","2187484","17.46","-70.8","61.5-63.9","63.9","297964000","1.06","24.48","13.00B","13000000000","2.61","1","1.56","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","55.11B","55110000000","18.95","10706803","0.26","-23.25","18.95-19.65","19.35","2908061000","1.23","90","45.72B","45720000000","0.215","1.82","9.22","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","8.89B","8890000000","18.84","4152681","-4.37","-22.25","18.16-19.1","18.6","472201553","1.01","-99.57","3.39B","3390000000","-0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.06B","1060000000","279","11519674","5.28","-300","279-286","285","3802502099","0.355","","157.40M","157400000","0.018","0.012","4.11","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","53.25B","53250000000","45.25","14857892","56.73","-51.8","43.3-45.6","43.1","1176883892","0.768","14.46","21.16B","21160000000","2.98","2.1","4.64","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","21.22B","21220000000","12.16","4806400","-36.86","-22","11.66-12.54","11.78","819060400","0.416","13.02","3.62B","3620000000","0.85","0.1098","0.9","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","62.69B","62690000000","383","2691229","27.14","-555","382-389.5","386.5","162190166","2.49","35.75","4.25B","4250000000","10.81","6.9977","1.83","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","31.72B","31720000000","2348","2711288","26.8","-2454","2231-2394","2290","1354779972","0.542","7.14","129.45B","129449999999.99998","3.29","130","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","","18.3B","18300000000","6.6","8363773","49.55","-6.72","6.55-6.63","6.58","2772318611","0.258","20.12","12.03B","12030000000","0.329","0.12","1.82","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","128.97B","128970000000","833.35","971287","-16.41","-1020","818.35-837.25","817.3","154765681","0.044","54.83","16.25B","16250000000","16.73","9.15","1.1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","16.99B","16989999999.999998","1304","5411331","-11.59","-1477","1297-1334","1274","1296000000","0.315","13.43","24.20B","24200000000","0.98","65","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","70.35B","70350000000","115","8787379","70.4","-161.5","112.5-116","114","611760900","0.634","17.01","35.34B","35340000000","6.7","4.9941","4.34","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12900","","8.83B","8830000000","3.53","7116340","-13.69","-6.32","3.48-3.57","3.51","2509824293","1.62","30.05","4.21B","4210000000","0.015","0.0233","0.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","8.13B","8130000000.000001","117.8","326453","191.81","-145.1","117.5-124.9","123","68868000","2.36","58.06","9.64B","9640000000","2.06","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","7.08B","7080000000","4.5","4303088","41.59","-4.75","4.46-4.52","4.46","1573431425","1.06","59.87","526.68M","526679999.99999994","0.075","0.048","1.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.00B","7000000000","2.34","4167214","-8.59","-2.62","2.33-2.35","2.33","2990066231","0.699","8.36","10.84B","10840000000","0.28","0.03","1.28","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","35.5B","35500000000","62.4","773085","9.97","-67.1","62.2-62.8","62.9","568845921","0.628","16.51","14.03B","14030000000","3.81","3.7","5.93","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","16.13B","16129999999.999998","4831","700057","10.75","-5143","4751-4864","4686","334334849","0.971","4.58","5.91B","5910000000","10.49","406.24","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","18.64B","18640000000","37.85","567136","-1.47","-39.4","37.1-37.85","36.9","492416659","0.619","28.38","8.88B","8880000000","1.3","1","2.64","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","68.77B","68770000000","16.9","6024154","39.5","-16.9","16.6-16.9","16.6","4069483855","0.422","14.82","12.78B","12780000000","1.12","0.4089","2.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","42.64B","42640000000","17.1","8780796","-3.39","-23.8","16.9-17.3","17.1","2493747984","0.499","28.74","12.00B","12000000000","0.595","0.35","2.05","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","72.57B","72570000000","17.7","2514022","-25.47","-25.85","17.7-18","17.9","4099724116","0.457","22.36","34.39B","34390000000","0.795","0.11","0.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","17.35B","17350000000","1.55","80471176","-50.99","-3.14","1.48-1.56","1.49","11194519666","0.984","-4.97","4.81B","4810000000","-0.312","0.08","5.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.74B","22740000000","153.5","277294","-8.63","-189","153-155","153.5","148137373","0.443","15.89","10.76B","10760000000","9.66","6.9","4.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","23.68B","23680000000","130","4341853","7.31","-170","130-139.5","139.5","182140000","1.31","37","10.56B","10560000000","3.77","2.6","2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","37.25B","37250000000","281","593823","28.51","-325.5","280.5-284","284","132573500","0.319","14.35","23.66B","23660000000","19.79","12.3098","4.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","73.24B","73240000000","4.9","67743990","5.22","-5.65","4.86-4.96","4.84","14946834679","0.576","13.92","17.50B","17500000000","0.352","0.1839","3.75","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","7.72B","7720000000","38.82","242075","41.7","-41.02","38.82-39","39.42","198913109","1.08","86.62","2.04B","2040000000","0.45","0.35","0.9","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","76.18B","76180000000","157","4410309","68.94","-174.5","156.5-162.5","161","485253419","0.59","17.85","111.11B","111110000000","9.02","5.9962","3.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.75B","6750000000","4.35","875908","25.22","-4.5","4.31-4.37","4.31","1551268267","0.478","12.9","4.38B","4380000000","0.338","0.11","2.53","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.51B","2510000000","23.26","156983","1.03","-28.56","23.16-23.72","23.26","108115562","0.956","3.32","12.99B","12990000000","7","1.8415","7.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","39.56B","39560000000","36.73","443461","-5.24","-44","35.6-36.89","35.66","1086000000","0.401","17.39","39.92B","39920000000","2.07","0.276","0.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.06B","30060000000","15.45","2317480","-1.91","-19.95","15.4-15.55","15.4","1945310994","0.758","-28.36","75.27B","75270000000","-0.543","0.3015","1.95","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","39.29B","39290000000","43.25","1124423","2.89","-43.85","42.85-43.4","42.75","908420000","0.31","27.06","28.72B","28720000000","1.58","1.25","2.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.47B","4470000000","3.59","4758113","13.44","-4.22","3.45-3.6","3.59","1245893686","1.63","5.33","2.36B","2360000000","0.674","0.063","1.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","47.90B","47900000000","34.95","4572689","41.67","-35.95","33.8-35","34","1408733589","0.316","18.78","36.26B","36260000000","1.81","1.1","3.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","403.46B","403460000000","4471","299616","90.49","-5039.7","4401-4499.05","4419.9","90241438","0.63","69.62","81.04B","81040000000","64.37","3.5","0.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.93B","4930000000","35.35","830","-30.13","-51.08","34.5-35.35","34.65","141173945","0.506","-7.8","40.57B","40570000000","-4.53","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","302.19B","302190000000","1568","261821","62.48","-1649.8","1444.7-1649.8","1453.5","187777462","0.665","17.05","152.45B","152450000000","94.39","0.55","0.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","","17.21B","17210000000","9855","286839","-7.78","-11060","9239-9945","9239","175000000","0.995","5.6","112.07B","112070000000","17.59","645","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","130.47B","130470000000","970.35","755404","-7.82","-1317.95","941.85-991","941.6","134459860","1.76","23.87","39.28B","39280000000","40.79","16","1.65","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","27.32B","27320000000","139.5","3069","54.49","-165","137-142","133","196516123","1.42","55.58","3.67B","3670000000","2.51","2.8","2.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","18.59B","18590000000","85.2","2247232","9.95","-136","85.2-86.4","86.2","218202049","0.829","42.46","13.90B","13900000000","2.03","0.9956","1.17","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","","6.61B","6610000000","27.61","4783954","-8.58","-38.98","27.26-27.83","27.48","240429043","0.572","42.13","7.05B","7050000000","0.673","0.385","1.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","10.94B","10940000000","2.56","14197610","17.43","-3.08","2.42-2.59","2.44","4290824000","0.268","5.27","2.19B","2190000000","0.062","0.1217","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","440.37B","440370000000","12070","483513","62.15","-14500","11890-12400","12000","36484307","1.35","-34.36","69.37B","69370000000","-380.79","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","26.66B","26660000000","97.6","6708337","22.41","-109","97.6-100.5","100.5","273148238","1.33","-30.92","12.50B","12500000000","-3.25","0.6","0.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","14.02B","14020000000","2.02","20981266","-22.9","-2.69","1.96-2.05","1.99","7273701000","0.608","6.14","12.82B","12820000000","0.301","0.07","3.72","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.64B","4640000000","0.663","14672059","-26.16","-0.998","0.635-0.688","0.635","6995373373","0.532","8.23","304.00M","304000000","0.021","0.09","13.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","35.58B","35580000000","91","14234","24.32","-127.5","90-93.3","90.2","390981100","0.752","27.74","39.04B","39040000000","3.28","3","3.3","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","11.95B","11950000000","2401","921311","-22.66","-3200","2394-2531","2451","494131514","0.85","6.3","42.56B","42560000000","3.85","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","25.42B","25420000000","30","229435","-56.2","-69","29.75-30.25","30","847467400","0.367","280.37","9.67B","9670000000","0.107","0.45","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","29.82B","29820000000","18","7771605","4.55","-20.65","17.25-18.1","17.25","1656816000","0.854","11.58","18.22B","18220000000","1.49","0.35","1.94","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","25.07B","25070000000","168","2196","55.25","-181.5","167.5-173.5","170","149233846","0.875","22.52","6.51B","6510000000","7.55","4.5153","2.69","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","18.5B","18500000000","55","1178","-10.71","-81.5","53.1-55","53","328654050","0.777","-17.68","448.22M","448220000","-3.11","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","24.99B","24990000000","31.29","1031100","7.86","-34.6","30.9-31.44","31.03","797311397","0.576","4.26","4.34B","4340000000","7.38","2.1","6.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","207.34B","207340000000","834","64177","-8.69","-974","830-836.4","827.3","248938586","0.307","103.58","29.14B","29140000000","8.05","2.5","0.3","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","33.01B","33009999999.999996","38.3","7092962","-16.36","-59.5","38.2-39.1","38.85","861860125","0.888","-446.55","30.01B","30010000000","-0.087","0.1972","0.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","36.03B","36030000000","1535","2025969","19.36","-1579","1515-1536","1535","2180904113","1.5","5.42","6.39B","6390000000","2.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","32B","32000000000","8","2421447","38.41","-8.69","7.94-8.04","8","4000000000","0.758","4.82","13.05B","13050000000","1.66","0.52","6.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","37.94B","37940000000","22.55","1144789","-19.64","-28.05","22.4-22.6","22.5","1682471637","0.185","69.88","28.02B","28020000000","0.322","0.5","2.22","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","47.76B","47760000000","176","5437","40.08","-184.5","176-182","180","271364316","1.63","33.15","6.52B","6520000000","5.43","2","1.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","19.93B","19930000000","59.8","3678","-27.92","-94.8","59.7-60.7","60.4","333215747","0.839","-499.17","6.77B","6770000000","-0.121","1","1.67","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","","254.77B","254770000000","2438","2022366","116.74","-2538.65","2389-2538.65","2387.25","104500000","0.477","60.61","9.07B","9070000000","40.11","16","0.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.15B","10150000000","1.27","2761047","-15.33","-1.71","1.25-1.28","1.27","7995763169","0.865","26.46","605.40M","605400000","0.048","0.035","2.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","44.75B","44750000000","80.9","14252214","69.01","-99.8","80.8-82.2","81.8","547110343","0.442","15.85","183.23B","183230000000","5.16","4.0353","4.99","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","13.51T","13510000000000","16880","363527","74.92","-16920","16400-16920","16680","862532041","0.332","3.35","23.34T","23340000000000","4985.64","636","3.77","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","16.28B","16280000000.000002","4.65","4327583","5.2","-5.31","4.61-4.7","4.66","3501809648","0.705","8.62","10.53B","10530000000","0.536","0.26","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","299.96B","299960000000","6675.65","34740","53.05","-6976.9","6655-6976.9","6712.4","44942092","0.343","41.14","51.03B","51030000000","164.77","135","2.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.76B","5760000000","18.84","210571","-8.15","-21.28","18.64-18.86","18.7","305748000","0.386","17.35","2.33B","2330000000","1.08","0.94","4.99","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","51.89B","51890000000","278.5","2040524","50.68","-289","273.5-280","275","188700100","0.495","17.86","48.71B","48710000000","15.4","9.9966","3.59","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","38.28B","38280000000","55.8","3882","-1.81","-67.9","54.3-56.4","54.4","686081446","0.815","-14.51","1.42B","1420000000","-3.75","0.9917","1.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","299.83M","299830000","1.04","8746328","-53.05","-3.5","1.01-1.058","1","286099790","3.11","-0.55","191.34M","191340000","-1.92","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","406.40B","406400000000","295.75","35333499","59.4","-332","293-310.5","308.75","1379952029","0.565","81.04","15.99B","15990000000","3.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","197.96B","197960000000","717.6","2758538","92.81","-861.85","691.1-723.9","690.3","275868321","0.976","31.92","52.78B","52780000000","22.54","6.5","0.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","74.64B","74640000000","656","2485743","67.17","-682","649-671","662","112743100","1.39","19.03","23.58B","23580000000","34.79","12","1.83","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","77.86B","77860000000","8.72","2709558","-35.17","-13.46","8.7-8.79","8.66","8928967779","0.711","4.06","206.09B","206090000000","2.16","0.15","1.72","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","683.05B","683050000000","20550","56303","-15.04","-29250","20400-20950","20750","32918280","0.425","-22.54","2.33T","2330000000000","-948.87","500","2.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","655.9B","655900000000","1144.15","993130","87.68","-1188","1100-1159","1092.05","574163845","0.615","73.79","140.31B","140310000000","15.36","3","0.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","51.43B","51430000000","492","327","-16.06","-592","492-498","493.5","104527900","0.257","20.02","22.66B","22660000000","24.58","21","4.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","16.41B","16410000000","15.2","2501618","-33.77","-24.95","15.15-15.4","15.3","1072297926","0.804","-32.55","51.11B","51110000000","-0.47","0.35","2.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","278.48B","278480000000","1792.8","203830","48.21","-1940","1757.7-1906","1754.65","155213058","-0.024","50.58","35.21B","35210000000","35.66","10.125","0.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","32.72B","32720000000","21.3","16267728","27.06","-24.5","21.3-22.1","21.6","1535999998","0.408","-31.09","83.50B","83500000000","-0.685","1","4.69","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","","52.26B","52260000000","20.76","81541210","44.84","-26","20.42-22.14","21.74","2534399999","0.709","4.57","60.66B","60660000000","4.56","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","48.36B","48360000000","112.5","2552790","46.68","-138.5","112.5-117","115","429867675","0.381","19.26","10.62B","10620000000","5.97","4.9906","4.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","192.30B","192300000000","120.02","6172963","18.87","-137","119.97-122.9","122.16","1599984436","1.12","18.41","613.70M","613700000","6.53","12","10.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21089","Genertec Universal Medical Group Co Ltd","8.04B","8039999999.999999","4.25","7125703","-1.16","-5.19","4.2-4.29","4.23","1891539661","0.685","3.71","13.42B","13420000000","1.07","0.35","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","31.64B","31640000000","28.55","889381","-16.15","-36.2","28.5-28.6","28.55","1108274522","0.461","37.03","42.08B","42080000000","0.771","0.5","1.75","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","7.61B","7610000000","1.66","20611640","-11.7","-2.17","1.65-1.72","1.67","4581998323","0.754","-50.75","11.57B","11570000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","11.08B","11080000000","4.92","4682057","-8.72","-6.12","4.88-4.96","4.91","2271063422","0.452","13.08","2.63B","2630000000","0.348","0.2825","5.79","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","99.04B","99040000000","203.5","7599104","41.78","-284","203-210.5","207","486688505","0.103","23.34","32.78B","32780000000","8.87","3.5","1.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","850.06M","850060000","0.5","1","0","-0.63","0.5-0.51","0.505","1693896872","","23.86","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","21.5B","21500000000","2.5","15854568","-20.13","-3.76","2.5-2.58","2.54","8601610974","0.537","16.67","7.64B","7640000000","0.15","0.12","4.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.42B","13420000000","67.5","400","-2.88","-79.3","66.8-68.4","68.26","198842160","0.477","8.34","5.18B","5180000000","8.09","4.1","5.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","26.87B","26870000000","16.6","3767027","-3.2","-17.5","16.5-16.65","16.65","1613728804","0.694","24.56","40.96B","40960000000","0.678","1","6.02","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","29.58B","29580000000","160","3405609","41.63","-190","160-167","165","184905918","1.51","48.39","3.14B","3140000000","3.41","2.2","1.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","238.11B","238110000000","7310","36787","42.76","-7999","7250-7460","7244.85","32585217","0.207","61.39","26.07B","26070000000","118.91","135","1.85","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.56B","2560000000","22.35","110226","-9.78","-30.59","22.27-22.41","22.41","114480705","0.841","10.4","3.89B","3890000000","8.26","0.95","4.24","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","355.66B","355660000000","983","928739","116.2","-1065","957-1018.15","980.15","362866808","0.491","44.84","29.22B","29220000000","22.48","16","1.64","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","49.93B","49930000000","173.5","1074420","62.56","-178.5","171-176","171.5","287785879","0.213","17.88","26.82B","26820000000","9.59","5.35","3.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.8B","4800000000","0.6","11059394","-7.69","-0.73","0.6-0.61","0.61","8008029158","0.373","5.43","2.59B","2590000000","0.114","0.035","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","273.18B","273180000000","32.62","149911810","171.7","-39.46","32-34.06","33.8","8447051284","0.506","4.16","136.79B","136789999999.99998","7.77","1.2076","3.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","94.28B","94280000000","634.6","433183","34.09","-670.4","599.05-651","601.95","148509384","0.706","33.99","191.00B","191000000000","18.72","4","0.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","69.48B","69480000000","125.5","3805087","33.33","-151","124.5-128","124","553620342","1.36","12.47","41.69B","41690000000","9.94","6","4.78","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.565","3.96","1.40B","1400000000","-1.29","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","121.86B","121860000000","169.23","6057376","34.84","-234.8","166.13-171.5","166.52","719258579","1.37","7.13","24.00B","24000000000","23.78","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","28.16B","28160000000","2.56","25210156","-13.33","-3.4","2.54-2.62","2.6","11000000000","0.205","26.39","8.33B","8330000000","0.097","0.07","2.73","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","15.96B","15960000000","7.84","3005256","12","-8.6","7.8-8.04","7.85","2028277588","0.883","13.27","23.63B","23630000000","0.554","0.3","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","191.16B","191160000000","1364.15","502276","22.69","-1394","1351.15-1388","1343.7","140132059","1.2","59.45","18.43B","18430000000","21.91","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9876","","206.55B","206550000000","814","501008","214.19","-837","802.5-826.5","826","254370781","0.663","10.29","101.82B","101820000000","79.08","7.8626","0.95","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","9.99B","9990000000","2929","404023","-12.01","-3655","2861-3006","2827","338481000","0.816","6.81","65.40B","65400000000.00001","4.36","80","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","50.41B","50410000000","2998.55","36288","18.85","-3700","2959.6-3028.8","2957.25","16768900","0.456","44.61","93.22B","93220000000","66.65","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","8.24B","8240000000","18.92","2326840","-8.16","-40.46","17.57-18.92","17.45","439840526","0.472","13.74","6.97B","6970000000","1.36","0.83","4.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","10.16B","10160000000","2.68","11873884","-19.03","-4","2.68-2.74","2.72","3761670643","0.747","17.58","6.14B","6140000000","0.143","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","205.65B","205650000000","332.6","1647304","87.23","-355.9","321.2-334.2","325.45","618313905","0.731","43.17","43.17B","43170000000","7.66","1.5","0.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","53.73B","53730000000","124.5","2914391","-0.39","-152","123-128","128","419765268","0.759","24.9","34.86B","34860000000","5.14","7","5.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","43.01B","43010000000","118.5","13224864","67.87","-128","118-124.5","116","362957218","0.997","55.77","24.97B","24970000000","2.08","1.5","1.27","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","114.39B","114390000000","825.3","106128","4.67","-834.9","783.3-834.9","786.8","138614020","0.227","50.35","26.78B","26780000000","16.48","6","0.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers \u0026 Chemicals Ltd","209.6B","209600000000","523","4403986","85.4","-574.35","502-526.3","506.8","400652297","0.722","16.92","179.66B","179660000000","30.84","12","2.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","334.09B","334090000000","1622.9","476920","113.14","-1797.95","1608-1670","1634.55","205614788","0.453","78.46","96.85B","96850000000","20.77","7","0.43","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.63B","3630000000","2.49","2020663","-11.74","-3.05","2.48-2.51","2.48","1464100000","0.792","23.85","5.80B","5800000000","0.104","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","443.37B","443370000000","1662.8","1118115","50.03","-1764","1645-1719.45","1634.75","271217000","0.914","73.36","49.06B","49060000000","21.95","4.75","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","137.8B","137800000000","123.5","11244385","82.35","-187","123-125","124","1115799151","0.25","24.65","667.07B","667070000000","5.03","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles \u0026 Industries Ltd.","257.06B","257060000000","2297","504271","165.83","-2396.6","2251.1-2328.55","2315.45","111695680","0.388","503.25","43.12B","43120000000","4.57","5","0.22","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","915.68M","915680000","0.235","200","-6","-0.255","0.235-0.235","0.235","3990000000","0.198","12.43","5.62B","5620000000","0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","324.30B","324300000000","4450","45193","9","-5268.5","4275-4468","4251.9","73123836","0.412","50.09","31.62B","31620000000","88.97","54","1.22","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.99B","6990000000","3.998","4446151","44","-4.6","3.98-4.025","3.96","1752549394","1.12","5.99","44.17B","44170000000","0.668","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","12.91B","12910000000","3655","514460","9.82","-3764","3610-3733","3590","349592298","0.667","9.69","3.73B","3730000000","3.8","350","9.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","966.97B","966970000000","1040","941611","158.1","-1078","1020-1044","1044","929781149","0.493","9.48","877.73B","877730000000","109.25","44.7","4.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","47.40B","47400000000","62.9","269614","-24.55","-86.35","62.85-64.5","62.9","753538887","0.728","5.06","40.06B","40060000000","12.44","3","4.77","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","23.27B","23270000000","41.55","1681","-28.29","-61.7","40.8-41.9","41.45","560162474","1.38","-17.64","1.62B","1620000000","-2.35","0.04","0.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","955.68B","955680000000","62700","157175","1.29","-127300","60500-63100","61300","15242121","0.411","33.85","220.95B","220950000000","1994.26","600","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1397","Amber Enterprises India Ltd","151.23B","151230000000","4481","174034","99.76","-4614.2","4430-4555.25","4521.75","33693731","-0.1","113.72","67.29B","67290000000.00001","39.44","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","7.88B","7880000000","316","2317542","5.56","-328","281-328","285","2494000000","1.31","76.1","29.39B","29390000000","0.041","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","19.61B","19610000000","23.75","1817046","-7","-26.05","23.7-23.95","23.9","825709978","0.828","28.8","32.06B","32060000000.000004","0.83","0.56","2.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","17.64B","17640000000","31.07","1493910","-12.78","-38.25","30.8-31.38","30.98","566409787","0.703","12.05","3.86B","3860000000","2.56","2.12","6.84","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","775.6B","775600000000","30050","183827","-38.85","-50600","29000-30100","29400","25810291","-1.02","-67.07","286.42B","286420000000","-424.15","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","177.71B","177710000000","3634.8","20237","63.76","-3835.3","3599.45-3675.15","3612.55","49192801","0.241","50.76","11.37B","11370000000","72.06","58.5","1.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","8.27B","8270000000","7.6","7331587","-35.86","-12.28","7.47-7.68","7.57","1092492737","0.295","14.62","6.13B","6130000000","0.558","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","70.87B","70870000000","66.7","6092181","-19.13","-91.7","66.6-67.4","66.8","1062475000","1.05","15.79","83.82B","83820000000","4.23","1.4","2.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","50.74B","50740000000","114.5","3216568","46.1","-139","111.5-114.5","112.5","451026133","0.197","7.06","28.97B","28970000000","15.93","0.6","0.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","32.27B","32270000000.000004","33.8","1056629","10.23","-35.7","33.65-34.45","33.7","954880500","0.286","18.93","34.49B","34490000000","1.78","1","2.96","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","360.67B","360670000000","3283.3","132945","8.93","-3920","3205-3291.5","3192.35","109850000","0.485","83.01","42.81B","42810000000","39.6","4","0.12","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","3.56B","3560000000","5.02","1607103","1.42","-5.56","4.97-5.03","5.02","711317121","0.551","40.65","697.43M","697430000","0.123","0.02","0.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","16.73B","16730000000","17.25","1297015","-20.23","-21.95","17.15-17.3","17.15","969998962","0.716","-21.52","17.66B","17660000000","-0.797","0.1","0.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","17.88B","17880000000","699.5","31879","94.15","-813","694-705","697","25530098","0.763","23.93","9.51B","9510000000","29.42","35.69","5.12","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","148.83B","148830000000","1084.4","545675","70.14","-1199","1070-1143.15","1068.1","137230857","","45.84","25.06B","25060000000","23.72","3.5","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","9.97B","9970000000","1267","1518393","10.83","-1466","1266-1316","1279","780681621","0.325","8.77","2.48B","2480000000","1.47","131.1217","10.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","131.53M","131530000","1.7","374423","-56.28","-4.55","1.695-1.77","1.74","77598456","0.472","-3.67","2.74B","2740000000","-3.39","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","196.8B","196800000000","1891","141976","4.01","-1985","1881-1912.8","1897.9","103665632","0.205","61.07","19.00B","19000000000","31.15","7","0.37","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","59.15B","59150000000","2970.45","38210","29.3","-3000","2911.05-3000","2922.35","19776874","0.582","-60.77","28.07B","28070000000","-48.93","0.75","0.03","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","45.03B","45030000000","54","18867494","32.23","-65.2","52.1-55","52.1","833934904","0.365","223.61","8.11B","8109999999.999999","0.233","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","7.19B","7190000000","1.702","6250337","-7.8","-1.95","1.701-1.709","1.703","4227000000","0.66","19.75","3.14B","3140000000","0.132","0.11","6.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","168.37B","168370000000","338.75","5144373","34.65","-351","332.25-343.25","340","499999998","1.1","11","132.49B","132490000000.00002","30.3","20","5.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","625.53B","625530000000","9750","723656","16.65","-12790","9390-9810","9370","64157156","0.335","-80.57","22.74B","22740000000","-135.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","15.48B","15480000000","93.3","267157","-12.65","-108.5","93.1-93.8","93.9","165890318","0.677","22.41","12.66B","12660000000","4.19","5","5.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.56B","5560000000","8.96","2117124","-21.68","-11.84","8.65-8.99","8.81","622694346","0.743","19.6","3.14B","3140000000","0.453","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","60.39B","60390000000","283.05","662085","12.97","-287.05","267.35-287.05","270.28","213365899","0.15","80.14","28.12B","28120000000","3.53","1.5","0.53","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","6.27B","6270000000","11.82","980690","-14.41","-15.36","11.8-12","11.86","531262533","0.293","10.68","7.10B","7100000000","1.03","1.9374","16.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.34B","5340000000","1.57","2377842","0","-1.64","1.55-1.57","1.55","3424807700","0.213","17.33","714.86M","714860000","0.09","0.093","5.92","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","","42.87B","42870000000","29.6","5706037","69.25","-30.5","29.25-29.95","29.45","1455831343","0.788","10.33","10.27B","10270000000","2.85","0.39","1.32","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","","94.27B","94270000000","256.5","3166251","177.99","-262.25","254-262.25","259.5","363281250","0.602","9.99","40.14B","40140000000","24.08","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","6.32B","6320000000","5.6","4255259","-30.78","-9","5.49-5.61","5.56","1126124500","1.11","3.2","83.89B","83890000000","1.62","0.43","7.66","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","20.83B","20830000000","35.4","11795484","25.91","-39.5","35.35-36.45","36.2","588434923","0.834","-125.69","5.69B","5690000000","-0.288","0.6","1.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","4.88B","4880000000","4.13","4305359","34.09","-4.97","4.09-4.25","4.09","1184538475","1.22","55.99","12.53B","12530000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.11B","5110000000","53.73","421882","117.24","-68.24","53.68-57.57","57.33","639413408","1.85","5.63","3.81T","3810000000000","1290.02","20.9021","36.46","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","75.73B","75730000000","191","855601","46.39","-227.83","186.08-192.09","185.94","396123207","0.793","18.42","56.46B","56460000000","10.39","8","4.3","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","6.98B","6980000000","1.97","13666271","-46.32","-4.1","1.95-2.02","1.99","3559374732","1.05","2.86","56.41B","56410000000","0.647","0.16","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","9303","","5.67B","5670000000","50.99","2276222","-32.8","-84.35","50.17-51.65","51.35","110834350","0.868","13.91","4.89B","4890000000","3.69","2.6776","5.21","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","147.38B","147380000000","213.81","2174867","64.96","-228.9","208.45-216","209.96","688893340","0.986","28.46","63.36B","63360000000","7.52","3.5","1.64","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","6.68B","6680000000","1.85","2582037","10.78","-1.86","1.84-1.86","1.84","3609228829","0.295","12.76","612.25M","612250000","0.145","0.1063","5.75","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","9.58T","9580000000000","8330","674494","145","-8930","8250-8350","8280","1150036160","0.827","1.74","12.63T","12630000000000","4761.23","354.52","4.26","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","11.50B","11500000000","10899","140871","19.24","-11515","10730-10985","10803","105517780","0.42","9.75","37.50B","37500000000","11.13","219","2.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","227.25B","227250000000","882","1043741","61.3","-950","877.85-900.4","886.9","257088370","0.563","65.48","199.14B","199140000000","13.49","3","0.34","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","16.31B","16309999999.999998","42.45","200409","2.54","-44.8","42.25-42.55","42.4","384205794","0.163","17.31","7.77B","7770000000","2.45","2","4.71","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","35.70B","35700000000","163","2017648","31.71","-205.5","161.5-163.5","162","220354321","0.577","14.01","52.68B","52680000000","11.56","6","3.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","25.07B","25070000000","108","702041","-6.87","-133.5","108-109.5","108.5","232150000","0.485","18.14","7.78B","7780000000","5.98","4","3.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","","16.23B","16230000000","17.34","3563979","30.38","-18.77","16.92-17.4","17.21","945144080","0.476","15.68","16.49B","16489999999.999998","1.11","0.7882","4.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","39.68B","39680000000","168","5427586","183.94","-192","167.5-176","171.5","236216000","0.292","34.16","4.78B","4780000000","5.02","3.3","1.96","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","769.83M","769830000","0.37","4341250","-58.89","-1.07","0.37-0.39","0.38","2025858916","1.39","23.94","3.85B","3850000000","0.015","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","5.81B","5810000000","3.75","1408729","12.91","-3.98","3.75-3.79","3.79","1548105929","0.461","8.41","1.89B","1890000000","0.446","0.223","5.95","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","280.79B","280790000000","178","8603897","4.71","-186","177-179","178","1577493186","0.429","","71.44M","71440000","0.011","0.005","2.73","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","71.12B","71120000000","14.7","1711225","2.94","-17.1","14.52-14.7","14.9","4838141487","0.908","5.27","43.85B","43850000000","2.77","0.65","4.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","596.65B","596650000000","5299","329027","134.47","-5699.95","5241.1-5368.15","5351","112614860","0.394","92.2","93.23B","93230000000","57.3","12","0.23","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.95B","3950000000","1.113","7633121","-2.03","-1.321","1.112-1.119","1.111","3540862500","0.443","10.21","1.96B","1960000000","0.109","0.055","4.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","61.79B","61790000000","16.45","1911538","-0.61","-16.65","16.35-16.5","16.35","3778953000","0.363","15.57","17.91B","17910000000","1.05","0.1","0.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","76.04B","76040000000","296","9704647","122.06","-373.5","291-301","302","256896665","0.347","43.45","14.99B","14990000000","6.95","0.4942","0.17","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.82B","3820000000","1.73","4894678","-43.65","-3.47","1.73-1.78","1.75","2210746081","0.218","32.58","2.74B","2740000000","0.05","0.17","9.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","47.75B","47750000000","56.5","13097835","17.97","-65.5","56.3-57.2","55.8","845056000","0.88","14.57","15.36B","15360000000","3.83","2.4","4.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","33.63B","33630000000.000004","46.05","3605623","-13.22","-55.6","45.95-46.55","47.9","730282000","0.505","38.63","6.29B","6290000000","1.24","1.93","4.19","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.24B","1240000000","4.86","641332","3.7","-6.05","4.785-4.9","4.77","259845043","0.447","4.18","12.71B","12710000000","8.05","0.217","4.55","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","4.82B","4820000000","0.53","12872327","-32.05","-0.8","0.52-0.54","0.54","9271566206","0.6","-82.22","1.86B","1860000000","-0.006","0.074","13.45","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","9.54B","9540000000","30.1","1095031","7.5","-30.99","29.58-30.16","29.77","316948910","0.396","13.07","3.30B","3300000000","2.3","1.1908","4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.85B","1850000000","4.97","1228924","-47.58","-9.84","4.92-5.05","4.98","372555324","1.48","-8.69","13.82B","13820000000","-0.571","0.2537","10.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","26.29B","26290000000","17.75","17449892","21.36","-19.15","17.7-18.05","17.9","1480981211","0.746","28.1","153.32B","153320000000","0.637","0.2998","1.69","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","2.32B","2320000000","2.42","7593715","-67.65","-13.46","2.36-2.45","2.41","964923807","0.358","-9.84","218.77M","218770000","-0.219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","36.11B","36110000000","123.5","3843318","19.4","-126","120-124","120","292398353","1.24","12.08","48.01B","48010000000","9.93","5","4.05","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","27.38B","27380000000","3.26","657039","-2.41","-3.5","3.24-3.26","3.24","8400000000","0.483","9.21","10.61B","10610000000","0.393","0.24","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.62B","1620000000","1.13","1742492","13.57","-1.24","1.12-1.13","1.12","1437178945","0.439","11.91","2.20B","2200000000","0.094","0.065","5.75","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","213.76B","213760000000","161.25","7329730","126.55","-171.2","159.51-163.9","162.6","1325570430","0.77","15.61","152.93B","152930000000","10.38","9","5.57","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","204.67B","204670000000","820","310121","64.25","-828.3","797.9-828.3","804","254564956","1.37","59.21","11.13B","11130000000","11.8","11","2.12","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","4.78T","4780000000000","147000","189222","-20.51","-222215","140000-147800","144200","32510756","0.842","181.3","90.67B","90670000000","697.22","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.93B","34930000000","34.3","448","-3.79","-36.7","34.3-34.65","34.4","1018463000","0.196","11.99","23.70B","23700000000","2.86","1.8","5.25","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","33.13B","33130000000.000004","38","1245477","2","-46.75","38-38.5","38.25","871869508","0.4","16.45","15.72B","15720000000","2.31","1.6","4.21","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","176M","176000000","160","871365","-20","-208","158-161","159","1100000000","0.05","13.39","53.16M","53160000","0.012","0.015","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","9.36B","9360000000","2.8","2947841","-19.54","-3.82","2.76-2.82","2.76","3354476581","0.748","5.85","19.84B","19840000000","0.477","0.16","5.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","8.25T","8250000000000","500","54675394","-24.24","-715","494-510","6800","16508568358","1.25","8.82","7.29T","7290000000000","56.68","9","1.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","6.65B","6650000000","5.3","1557612","20.59","-5.55","5.23-5.34","5.25","1254199450","1.48","41.57","696.93M","696930000","0.127","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1771","","6.28B","6280000000","5.87","594495","-1.18","-6.94","5.84-5.88","5.84","1071454000","0.878","5.47","6.71B","6710000000","1.07","0.44","7.51","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","28.5T","28500000000000","2180","23737254","10.49","-2650","2150-2200","2000","13071942865","0.375","17.71","33.21T","33210000000000","123.11","48.6","2.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","55.19B","55190000000","1.77","11519583","-11.56","-2.14","1.75-1.78","1.75","31183251872","0.94","3.11","70.11B","70110000000","0.569","0.066","3.73","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","404.56M","404560000","2004","192789","8.32","-2180","2004-2047","2033","200775750","-0.043","24.67","28.94M","28940000","0.081","0.074","3.67","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","16.68T","16680000000000","35","117308847","-36.67","-68","35-35","225","476703802823","1.19","660.38","11.66T","11660000000000","0.053","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","10.23B","10230000000","2.23","5118841","26.7","-2.73","2.2-2.23","2.21","4610000000","0.923","4","12.99B","12990000000","0.517","0.2273","10.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","14.33B","14330000000","62.5","334","-37.45","-99.3","60.8-62.7","60.8","229248374","0.98","-11.56","48.90M","48900000","-5.26","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","42.89B","42890000000","53.1","5489902","25.89","-54.5","52.3-53.1","53","807782091","0.168","21.12","110.95B","110950000000","2.51","2.0486","3.86","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.52T","2520000000000","2664","981528","26.8","-2930","2663.7-2706.2","2708.8","946570604","0.392","10.56","2.72T","2720000000000","210.14","167.2","6.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","13.48B","13480000000","59.6","1303892","-12.15","-72.3","59.3-60.2","60","226168200","0.501","458.02","2.28B","2280000000","0.131","4","6.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1051","","4.84B","4840000000","4.32","3421629","-36.47","-8","4.27-4.41","4.35","1121921437","-0.866","24.52","1.09B","1090000000","0.164","0.045","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","29.17B","29170000000","3400","602164","42.75","-3550","3387-3448","3366","857349503","0.177","29.52","36.28B","36280000000","1.15","45.7364","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.76B","25760000000","22.4","6005404","0.9","-27.25","22.2-22.7","22.4","1150000000","0.973","14.6","10.17B","10170000000","1.61","0.65","2.9","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","172.41B","172410000000","619","1037628","17.3","-870","592.35-625","592.45","277409812","1.03","55.58","86.13B","86130000000","11.12","15.75","1.27","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","108.77B","108770000000","9.5","4953473","-13.51","-12.04","9.5-9.64","9.51","11449146520","0.719","11.55","47.45B","47450000000","0.824","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","19.47B","19470000000","12.15","8075220","0","-14.2","12-12.3","12","1622671147","0.516","34.99","8.03B","8029999999.999999","0.343","0.36","2.96","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","9.26B","9260000000","10780","103604","19.51","-11083","10730-11083","10875","85522001","0.197","10.61","2.82B","2820000000","10.19","784","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","11.60B","11600000000","7296","243655","19.37","-7310","7110-7310","7024","159436372","","11.95","14.22B","14220000000","6.08","339","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","812.69B","812690000000","1099.7","710243","17.81","-1299","1099.7-1133.4","1100","739010000","0.401","15.42","880.21B","880210000000","71.33","23.35","2.12","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","6.34B","6340000000","11.49","1371719","-0.28","-12.62","11.25-11.51","11.36","550641063","0.504","12.22","2.32B","2320000000","0.938","1.0478","9.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","68.62B","68620000000.00001","483.65","540450","-21.17","-722.85","481.75-487.95","485.05","141972601","0.476","125.82","22.45B","22450000000","3.84","2","0.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.2B","3200000000","1.83","1945934","0.55","-1.96","1.83-1.85","1.83","1747492159","0.039","14.79","294.71M","294710000","0.132","0.089","4.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","112.84M","112840000","1.93","73917","-76.05","-8.548","1.93-2.005","1.99","56705423","0.064","4.94","3.20B","3200000000","5.22","0.58","6.27","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.19T","5190000000000","14260","101640","-3.97","-17240","14100-14260","14100","365630841","0.634","10.5","9.27T","9270000000000","1342.38","1368","9.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","122.07B","122070000000","1066","133010","-16.63","-1327.7","1049.95-1086","1056.65","115232953","0.58","92.94","46.41B","46410000000","11.39","3","0.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","","844.44M","844440000","12.67","1062456","87.66","-15.82","12.53-13.33","13.23","66648804","2.03","136.13","720.99M","720990000","0.093","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","668.05B","668050000000","62000","255452","47.65","-76300","59500-66000","58700","10775004","0.528","-15.3","170.33B","170330000000","-3437.85","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","38.16B","38160000000","64","17383","70.27","-70.1","63.5-65.3","65.3","596201743","1.35","28.64","24.10B","24100000000","2.28","1.2001","1.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","27.54B","27540000000","171","1915748","51.56","-184.5","170-172","170.5","161080124","0.912","16.73","6.47B","6470000000","10.19","8","4.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","1.91B","1910000000","9.03","1336320","-12.2","-13.2","8.8-9.12","9","210657051","1.26","11.1","4.42B","4420000000","0.818","0.24","2.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","105.56B","105560000000","896.9","275825","23.56","-999.9","883.95-906.7","883.95","117670066","0.535","22.32","67.88B","67879999999.99999","40.1","5.75","0.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","22.74B","22740000000","119.5","612464","-10.87","-151.5","119-123","123","190329872","0.558","17.93","14.50B","14500000000","6.86","7.9918","6.69","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","48.97","185214","-35.57","-81.31","47.94-49","48.79","103499066","0.852","9.71","4.49B","4490000000","5.2","18.1811","22.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","85.13B","85130000000","89.09","4647550","19.4","-114.85","87.11-89.48","87.56","955739242","0.184","20.75","26.93B","26930000000","4.29","2","2.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","31.07B","31070000000","53.1","7368501","60.9","-67.8","53.1-55.8","53.5","585215735","0.591","20.5","24.40B","24400000000","2.61","1.6","3.01","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","883.30B","883300000000","5910.4","252007","-0.46","-7750","5901.1-5990","5890","149448112","1.49","-19.95","2.78B","2780000000","-0.313","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","35.99B","35990000000","8.3","15805837","1.24","-9.65","8.1-8.35","8.15","4335902125","1.4","24.06","242.69B","242690000000","0.345","1.11","12.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","17.37B","17370000000","1578","2016456","22.01","-1699","1530-1588","1530","1104719779","0.814","10.34","3.99B","3990000000","1.52","124.2492","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.24T","2240000000000","10350","242567","20.35","-10900","10350-10541","10460","216340749","0.922","5.89","1.38T","1380000000000","1756.15","492.122","4.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-85.92","-16410","1815-2085","2020","85517116","1.11","","10.47B","10470000000","168.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","70.07B","70070000000","143.74","4709111","-6.33","-179.05","136.56-144.63","136.9","487608871","1.1","-113.19","55.35B","55350000000","-1.27","1","0.7","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","15.46B","15460000000","85.9","447174","-40","-143.5","85.8-86.3","86.1","180000000","0.783","23.15","19.87B","19870000000","3.72","3.5","4.07","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","2.55B","2550000000","0.34","154227084","-22.73","-0.9","0.3-0.36","0.38","7616095657","1.44","-0.11","46.46B","46460000000","-2.77","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","453.26M","453260000","14.02","38526","26.32","-14.4","13.85-14.1","13.92","32352857","1.17","-12.62","578.27M","578270000","-1.11","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","12.46B","12460000000","3288","976377","2.25","-3377","3190-3302","3140","379474793","0.801","12","4.49B","4490000000","2.73","299.2997","9.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","20.02B","20020000000","9.15","369969","-30.56","-13.6","8.95-9.2","8.75","2188504922","0.7","10.66","21.71B","21710000000","0.74","0.96","10.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","789.74B","789740000000","11010","659555","-20.15","-15340","10760-11070","10850","71729327","1.28","17.24","378.93B","378930000000","641.7","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","","1.19B","1190000000","6.75","135065","0","-7.42","6.59-6.77","6.74","176126117","0.803","23.76","544.36M","544360000","0.282","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","353.15B","353150000000","593","1240066","237.64","-722","580-614.55","614.55","597043612","0.338","14.23","60.00B","60000000000","41.16","17","0.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.25B","6250000000","1.45","8481783","12.4","-1.75","1.42-1.48","1.46","4280100000","0.716","9","10.52B","10520000000","0.151","0.08","5.48","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","7.97B","7970000000","2.84","689336","2.53","-3.09","2.79-2.87","2.78","2797223396","0.266","8.9","21.45B","21450000000","0.298","0.159","5.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","1.03T","1030000000000","21050","408347","-27.26","-32450","20850-21500","21000","48837144","0.441","8.44","1.76T","1760000000000","1775.15","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","131.07B","131070000000","1033.6","197696","28.4","-1068","1008-1048","1000.5","127279705","0.551","16.9","17.37B","17370000000","60.26","24","2.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","230","","106.15M","106150000","0.113","1509400","59.15","-0.4","0.112-0.122","0.113","939423988","0.666","-0.2","1.63B","1630000000","-0.537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","87.6B","87600000000","434.95","2030304","11.85","-485.9","432.15-438.3","429.7","201749245","0.831","16.43","55.94B","55940000000","26.49","5.5","1.27","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2134","","6.79B","6790000000","4.07","3107306","4.9","-4.64","4.05-4.12","4.07","1673162295","0.921","8.35","4.69B","4690000000","0.457","0.4","9.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","33.96B","33960000000","76.6","4371357","47.78","-80.9","76.1-78.3","76.4","443393086","0.841","19.34","18.27B","18270000000","3.95","2.5","3.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","119.81B","119810000000","495.2","1531214","66.22","-507.35","491.75-498.4","492.8","242368716","0.294","29.58","45.06B","45060000000","16.73","1.5","0.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","18.29B","18290000000","13.8","2712103","-19.24","-17.4","13.8-13.9","13.85","1325647727","1.06","-48.6","46.63B","46630000000","-0.285","0.25","1.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","42.73B","42730000000","92.3","5618846","43.16","-115.5","91.1-94.1","94.2","462931824","0.493","17","59.46B","59460000000","5.54","4","4.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","1.11T","1110000000000","22050","503578","-31.32","-39650","21750-22200","21650","51512444","1.6","74.33","906.76B","906760000000","291.26","300","1.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","637.54B","637540000000","10780","56870","7.14","-12000","10780-11310","11340","59141068","0.653","11.08","489.28B","489280000000","1009.73","410","3.8","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","116.26B","116260000000","1220","1166939","87.03","-1475","1210-1245","1240","95297072","0.738","32.52","6.54B","6540000000","38.13","20","1.64","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","","27.53B","27530000000","14.56","4215796","-18.02","-22.75","14.14-14.78","14.36","1895684126","0.216","5.19","134.43B","134430000000","2.61","1.3","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.24B","5240000000","5.8","1259505","-18.97","-7.39","5.73-5.82","5.76","902160000","0.628","9.12","2.45B","2450000000","0.637","0.3222","5.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","720.28B","720280000000","8445.5","156843","92.28","-9935.05","8309.95-8479","8299.2","85284223","0.262","165.15","27.69B","27690000000","50.9","4","0.05","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","35.27B","35270000000","38.8","3698","-10.5","-46.3","38.2-38.9","38.15","922099000","1.03","22.43","11.49B","11490000000","1.73","1.62","4.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.56B","3560000000","42.7","335496","2.17","-52.17","42.33-44.48","44.26","1363500000","0.867","0.01","1.74T","1740000000000","334.41","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","1.45B","1450000000","1.12","1933436","-55.02","-2.95","1.09-1.16","1.11","1275343926","0.184","-3.65","463.84M","463840000","-0.291","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","","46.00B","46000000000","237","10058583","171.02","-273.5","237-244","245","187748346","0.482","46.14","11.08B","11080000000","5.31","3","1.27","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","3.67B","3670000000","2.8","632630","-35.19","-4.84","2.76-2.84","2.8","1663725149","0.468","35.44","4.27B","4269999999.9999995","0.079","0.1","3.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","22.74B","22740000000","67.3","1442266","-6.72","-74.1","67.3-68.6","68","337939800","0.871","-15.01","72.08B","72080000000","-4.53","3.5","5.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","22.62B","22620000000","16.3","2316982","-4.68","-19.7","16.2-16.4","16.3","1387436285","0.348","11.99","12.45B","12450000000","1.36","0.8","4.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","19.65B","19650000000","180","363861","-14.39","-213","179-181.5","181.5","109187472","0.231","21.35","4.26B","4260000000","8.5","7","3.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","929.49B","929490000000","13420","164186","9.15","-16880","13300-13580","13400","69261540","1.03","4.61","1.82T","1820000000000","2908.86","800","5.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","23.77B","23770000000","5.39","4240422","54.44","-5.49","5.25-5.47","5.31","4401340000","","9.54","56.22B","56220000000","0.527","0.6097","11.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","15.08B","15080000000","17.2","1188450","-22.35","-22.9","17.2-17.4","17.2","877027000","0.848","-44.22","20.75B","20750000000","-0.389","0.2","1.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.18B","2180000000","28.85","58387","68.69","-32.2","28.7-29.45","29.25","74443480","1.1","8.55","2.58B","2580000000","3.72","0.85","2.91","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","197.69B","197690000000","333.6","182824","7.72","-365","332.05-335.3","333.1","593018182","0.122","37.9","24.62B","24620000000","8.85","19.16","5.75","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","641.89M","641890000","0.15","4898330","-69.39","-0.59","0.14-0.15","0.14","4222986126","1.46","-0.07","20.96B","20960000000","-1.89","0.18","36","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","15.77B","15770000000","3.18","10031870","61.42","-3.64","3.06-3.2","3.06","4926837842","0.644","8.41","5.89B","5890000000","0.377","0.28","8.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.53B","5530000000","30","301","-9.85","-38.75","30-30.45","30.2","184191848","1.3","-11.48","1.69B","1690000000","-2.63","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","85.18B","85180000000","534.75","692557","21.22","-581.7","518.4-537","518.85","159281139","","45.48","41.36B","41360000000","11.56","5","0.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.72B","2720000000","6.04","4620249","7.1","-8.45","5.96-6.06","6.03","450000000","0.536","23.17","1.95B","1950000000","0.255","0.175","2.9","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","5.38B","5380000000","24.6","52276","6.96","-30.9","24.35-25.15","24.6","217512483","1.39","31.23","2.46B","2460000000","0.185","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","44.15B","44150000000","162.5","9824","115.23","-201.5","162.5-165","161","271680199","1.37","29.71","16.78B","16780000000.000002","5.47","4.0075","2.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","36.54B","36540000000","23.14","3876165","23.6","-28.79","22.72-23.55","22.68","1579243876","1.12","7.2","24.93B","24930000000","3.22","0.5978","2.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.29B","2290000000","19.51","237244","-3.51","-20.28","19.43-19.58","19.49","117452044","0.476","33.39","355.63M","355630000","0.584","0.3821","1.96","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","4.79B","4790000000","0.761","778941","-9.52","-0.916","0.759-0.767","0.76","6300000000","0.413","12.9","2.11B","2109999999.9999998","0.059","0.05","6.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.67B","6670000000","1.4","17402119","153.21","-1.64","1.38-1.41","1.38","4761460544","1.47","27.8","4.88B","4880000000","0.05","0.0134","0.96","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","53.66B","53660000000","39.75","2453389","-19.7","-50.25","39.25-40.5","39.75","1350000000","0.327","38.97","22.62B","22620000000","1.02","0.42","1.06","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","4.09B","4090000000","0.246","25679607","-45.93","-0.53","0.246-0.255","0.255","16613686827","0.735","10.99","17.45B","17450000000","0.021","0.0011","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","271.28M","271280000","1.665","617735","-27.95","-3.005","1.64-1.67","1.65","164412893","0.565","1.7","13.32B","13320000000","5.71","0.1602","9.71","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","8.87T","8870000000000","140","45096306","-12.35","-177","140-143","1100","63369364485","1.17","19.31","6.74T","6740000000000","7.25","5","3.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","30.08B","30080000000","136.5","2784597","45.11","-141.5","136-141","138","220378347","0.658","18.18","37.91B","37910000000","7.59","4.4733","3.28","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","31.76B","31760000000","18.6","2842391","-23.58","-29.25","18.6-18.9","18.8","1707566000","0.508","10.45","44.85B","44850000000","1.78","0.48","2.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","34.15B","34150000000","30.06","58775332","42.53","-33.14","29.72-32.02","31.5","1140000000","0.846","98.45","47.84B","47840000000","0.22","0.2193","0.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","255.71B","255710000000","3657.85","50663","58.76","-3938.8","3608.65-3699","3608.65","70092000","0.573","41.05","50.59B","50590000000","89.18","14","0.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","15.35B","15350000000","54.9","2237155","-23.09","-71.7","54.7-55.8","55.3","279517500","0.796","46.47","6.37B","6370000000","1.19","1","1.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.75B","4750000000","0.96","3809299","-42.51","-1.71","0.93-0.97","0.94","4995738171","1.2","893.61","2.09B","2089999999.9999998","0.001","0.0911","9.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","69.35B","69350000000","24.2","1371490","-17.69","-30.3","24.2-24.7","24.2","2865586406","0.522","8.02","202.00B","202000000000","3.03","0.9","3.72","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","192.94B","192940000000","8135","38491","10.14","-8317","7963.25-8317","7971.45","23727934","0.205","64.05","52.71B","52710000000","126.86","25","0.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","13.38B","13380000000","5.3","4571224","33.84","-6.44","5.14-5.32","5.16","2519948037","0.229","3.95","28.01B","28010000000","1.24","0.58","10.92","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.54B","1540000000","16.5","135763","17.14","-17.14","16.46-16.58","16.54","93127885","0.979","8.84","3.43B","3430000000","1.87","0.2","1.21","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","76.86B","76860000000","96","4455361","-1.55","-103.5","95.5-96","95.5","800655483","0.496","10.59","18.34B","18340000000","9.04","7.75","8.07","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","122.15B","122150000000","127.4","722967","30.05","-135.31","125.97-127.69","127.07","959354569","0.141","15.2","263.47B","263470000000.00003","8.37","1.7076","1.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","11.66","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","142.76B","142760000000","242.1","2841539","272.42","-251.25","238.7-250.5","247.1","592105263","0.64","6.44","162.01B","162010000000","37.57","2.35","0.95","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","16.56B","16559999999.999998","109","1200","25.51","-109","101.5-109","99.4","151930021","0.453","16.99","16.76B","16760000000.000002","5.85","5.529","5.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","20.08B","20080000000","221.5","3715916","29.66","-254.5","221-232","229.5","90675124","2.17","-196.15","3.21B","3210000000","-1.17","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.59B","18590000000","20.9","717970","-14.85","-26","20.8-21.5","21.5","889471248","","21.7","32.45B","32450000000.000004","1.02","0.81","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","4.96B","4960000000","1.83","6154372","-3.68","-2.84","1.75-1.83","1.76","2726856000","1.08","12.53","5.16B","5160000000","0.133","0.0439","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","84.01B","84010000000","317","5883009","-4.92","-347","310.5-323","309.5","265028312","0.571","20.5","16.63B","16629999999.999998","15.1","5.3911","1.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","82.10B","82100000000","27.7","1953235","50.16","-28.4","27.3-28","27.3","2953325952","0.872","12.73","32.07B","32070000000","2.18","1.129","4.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","312.97B","312970000000","1348.05","561204","134.7","-1453.1","1338.35-1369.2","1348.4","231135801","0.652","69.22","48.97B","48970000000","19.56","2","0.15","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","31.31B","31310000000","7.3","8287693","-5.59","-9.6","7.25-7.65","7.6","4289565212","1.13","32.59","8.67B","8670000000","0.224","0.0748","1.02","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","794.51B","794510000000","3235","251594","-11.9","-3820","3210-3275","3270","242968884","","35.1","28.64B","28640000000","150.72","204","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","16.24B","16239999999.999998","76","2899629","-8.42","-85","76-78.7","76.1","213653000","1.34","19.31","7.49B","7490000000","3.94","4.5","5.92","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","","4.62B","4620000000","5.37","4330744","-40.71","-11.12","5.3-5.45","5.33","861670819","0.532","-8.75","33.55B","33549999999.999996","-0.615","0.0195","0.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","4.58B","4580000000","3.54","3530885","-41.1","-6.6","3.53-3.6","3.55","1296676516","0.691","16.15","10.11B","10110000000","0.204","0.066","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","997.40M","997400000","1.17","1","-24.36","-1.6","1.17-1.17","1.18","846760480","","8.09","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","3504724","-76.62","-0.51","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","84.84B","84840000000","5100.5","9987","-3.9","-5642.85","5005.2-5129","5050.15","16599382","0.447","39.55","11.69B","11690000000","128.94","250","4.89","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.14B","8140000000.000001","6.93","401603","-24.21","-9.19","6.9-6.95","6.92","1175009597","0.446","12.52","5.89B","5890000000","0.515","0.5489","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","18.48B","18480000000","156.5","293","-11.83","-192.5","156.5-157.5","156.5","117728800","0.697","20.98","7.65B","7650000000","7.46","5.0226","3.2","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","76.31B","76310000000","114.5","808261","-16.95","-150","113-115.5","112.5","666500448","0.367","19.07","26.01B","26010000000","5.9","3","2.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","6.71B","6710000000","22.2","180151","-15.33","-27","22.08-22.32","22.04","302098000","0.398","16.85","2.69B","2690000000","1.32","1.28","5.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","136.47B","136470000000","768.75","798373","65.44","-833","758.15-774","763.75","177517591","0.597","15.18","294.13B","294130000000","50.68","8","1.04","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.84B","1840000000","1.18","5239032","5.5","-1.24","1.14-1.19","1.15","1562360337","1.26","19.19","1.86B","1860000000","0.062","0.045","3.81","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","2.99B","2990000000","5.8","117228","-25.95","-8.15","5.8-5.85","5.85","515000000","","9.35","225.44M","225440000","0.34","0.777","13.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8873","","5.54B","5540000000","0.7","5222411","-14.63","-0.85","0.7-0.73","0.7","7915662048","1.04","30.04","13.46B","13460000000","0.022","0.0049","0.71","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","39.97B","39970000000","20","2131202","-27.34","-28.25","19.7-20.4","19.8","1998584500","0.278","14.81","22.01B","22010000000","1.35","0.68","3.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","6.03B","6030000000","3.73","1215575","-1.36","-4.17","3.61-3.77","3.66","1616532922","1.4","102.78","1.08B","1080000000","0.036","0.003","0.08","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","198.94B","198940000000","3900.95","822041","161.93","-4270","3877.3-3939.95","3923.9","50998369","0.316","238.96","7.59B","7590000000","16.3","19.09","0.49","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","22.14B","22140000000","51.8","1103","41.14","-58.4","51.7-53.6","52.5","420084199","0.378","15.56","4.09B","4090000000","3.33","1.2","3.32","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","24.2B","24200000000","36.15","61285738","108.47","-41.55","36.05-37.55","36.9","669407175","0.806","75.46","15.66B","15660000000","0.489","0.3","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.50B","3500000000","29.8","721662","-26.09","-51.84","29.73-30.34","29.6","117411596","1.03","-12.35","14.29B","14290000000","-2.43","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","15.31B","15310000000","6.9","4142581","-11.32","-8.71","6.8-6.94","6.93","2209174642","","","28.29B","28290000000","0.553","0.1046","1.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","11.41B","11410000000","13.19","4993446","42.52","-14.36","13.07-13.73","13.65","863415139","0.604","18.8","2.35B","2350000000","0.7","0.6329","4.64","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","35.86B","35860000000","143","2630413","71.29","-145","140.5-144.5","142","250767000","0.515","14.92","69.65B","69650000000","9.52","5.2","3.64","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","38.20B","38200000000","33698","52127","19.91","-33879","32570-33879","32569","112900000","0.218","11.23","41.99B","41990000000","29.73","3180","9.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","16.33B","16329999999.999998","12.3","1703160","-17.17","-17.75","12.2-12.35","12.3","1327555607","1.11","-14.86","75.12B","75120000000","-0.828","0.2","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","123.59B","123590000000","1606","167483","28.61","-1802","1591.55-1622.95","1597.05","77005347","0.343","29.47","96.63B","96630000000","54.61","2.5","0.16","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.38B","2380000000","8.32","180669","-18.31","-10.36","8.3-8.35","8.3","285530000","0.698","12.85","1.06B","1060000000","0.646","0.6","7.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","216.7B","216700000000","517.25","2961674","1.95","-703.4","502-520.4","517.6","424190971","0.627","10.9","66.15B","66150000000.00001","46.29","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","110.49B","110490000000","2169.9","89481","-20.93","-2751","2127.6-2180","2136.8","51131032","0.66","74.6","14.41B","14410000000","29.13","10","0.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","4.62B","4620000000","2.97","8813224","-14.16","-3.86","2.92-2.98","2.94","1555086059","0.505","-6.97","1.92B","1920000000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","893.59M","893590000","14.05","1303774","-10.48","-25.78","13.6-14.48","13.58","63285572","1.1","-22.61","156.95M","156950000","-4.49","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","4.93B","4930000000","21.15","3565178","-26.93","-35.78","20.7-21.19","20.94","235213679","1.01","13.95","2.24B","2240000000","1.56","0.3728","1.78","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","","4.13B","4130000000","905","700","20.31","-969","905-931","918","4467949","0.402","26.29","11.97B","11970000000","35.18","14.5","1.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","6.94B","6940000000","0.88","17246277","11.39","-1.02","0.87-0.92","0.87","7884500000","0.71","-7.68","6.45B","6450000000","-0.015","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","116.5B","116500000000","732.6","438446","85.67","-775","728.35-743.55","739.75","159071682","1.52","150.86","67.03B","67030000000","4.87","5","0.68","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","29.68B","29680000000","56.2","4607868","16.34","-70","54.4-56.3","55.9","528041000","0.634","11.36","41.89B","41890000000","4.92","1.6091","2.86","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","784.3B","784300000000","10540","152274","-13.62","-14610","10390-10690","10520","74411764","1","27.54","7.88T","7880000000000","-951.03","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","223.43B","223430000000","10020","376115","11.16","-13330","9720-10320","10040","22298866","2.01","-12.81","941.61M","941610000","-501.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","84.37B","84370000000","285.75","554870","-48.53","-564","281.75-288.9","282.1","295259959","0.266","25.05","2.81T","2810000000000","11.41","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.64B","5640000000","10.63","779661","66.67","-10.99","10.56-10.85","10.65","529731093","1.18","50.66","40.59B","40590000000","0.211","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","8.66B","8660000000","51.6","350125","2.19","-59.1","51.1-51.8","51.4","167877000","0.211","38.36","2.68B","2680000000","1.34","1.2","2.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-97","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","","19.43B","19430000000","69.9","2154417","48.81","-74.6","69.1-70.6","68.9","277950000","0.739","11.64","24.90B","24900000000","5.92","4","5.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","841.72B","841720000000","2787","285597","-13.59","-3696.9","2782-2848","2804","302017113","0.543","12.87","2.52T","2520000000000","216.61","235.4419","8.45","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","59.3B","59300000000","65.97","6421911","31.18","-87.8","64.95-66.8","65.2","898888246","0.847","14.22","59.47B","59470000000","4.68","1.5","2.27","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","14.04B","14040000000","52.7","582371","20.87","-56.3","52.1-52.9","52.7","266364924","0.049","15.23","7.15B","7150000000","3.46","2.3","4.36","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","84.39B","84390000000","619.5","942598","52.66","-672","597.55-623","597.55","136245630","0.69","23.66","53.69B","53690000000","26.21","6.25","1.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","","10.87B","10870000000","8.1","3490266","-0.85","-8.51","8.07-8.16","8.15","1341680100","0.814","-9.8","39.18B","39180000000","-0.832","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","1.90B","1900000000","73.8","62224","-40.53","-154.6","73.6-78.7","76.6","25750000","0.702","10.04","356.58M","356580000","7.41","6.12","7.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","37.75T","37750000000000","7550","10977456","7.86","-9800","7400-7725","7550","5000000000","0.058","199.47","1.87T","1870000000000","37.85","7","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","11.53B","11530000000","21.2","4751359","-14.48","-27.15","20.9-21.29","21.12","545938762","0.657","25.96","2.82B","2820000000","0.819","0.5597","2.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","","8.27B","8270000000","26.51","877729","33.64","-29.44","26.27-27.15","27.56","1511205519","0.495","5.3","6.54B","6540000000","1.03","1.3653","4.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","","31.63B","31630000000","58.3","14532599","81.4","-63.9","54.1-58.3","54.6","542479100","0.623","11.08","19.76B","19760000000","4.93","1.7532","3.01","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","","30.61B","30610000000","122","914923","13.18","-139.5","121.5-124.5","124.5","250893454","0.428","18.28","37.14B","37140000000","6.81","5.2","4.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","591","","126.69M","126690000","0.015","12415139","-21.05","-0.029","0.013-0.015","0.014","8446331365","1.44","-0.03","1.63B","1630000000","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","9.72B","9720000000","0.56","15406891","-34.15","-0.85","0.54-0.56","0.54","17352625154","0.695","10.18","3.94B","3940000000","0.055","0.01","1.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","","18.14B","18140000000","3.71","14973746","127.85","-3.83","3.58-3.73","3.61","4889074831","","28.82","2.38B","2380000000","0.499","0.045","2.81","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","","15.1B","15100000000","20.4","20686518","40.14","-24.3","20.2-20.75","20.6","740100000","0.911","33.99","17.59B","17590000000","0.606","0.5115","2.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","508.77M","508770000","2.195","243880","-5.23","-2.52","2.19-2.21","2.175","231784000","0.941","6.17","63.25M","63250000","0.356","0.0582","2.68","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","341.39B","341390000000","7120","80110","-17.54","-9360","7060-7130","7070","47948695","0.336","13.43","1.51T","1510000000000","517.35","60","0.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","91.65B","91650000000","185.5","28814850","37.23","-221","185.5-191.5","188","494074000","0.812","51.65","22.44B","22440000000","3.64","3.6","1.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.96B","2960000000","14.38","193280","2.07","-14.99","14.31-14.56","14.31","206000000","0.296","16.37","2.84B","2840000000","0.879","0.85","5.91","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","9.33B","9330000000","8.07","3067180","12.55","-12.18","8.03-8.28","8.2","1158431349","1.42","9.45","4.76B","4760000000","0.795","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","164.01M","164010000","84","8010499","-6.67","-113","83-87","83","1975995413","0.831","","-5.47M","-5470000","-0.016","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","33.83B","33830000000","31.7","5679036","10.24","-36.3","31.7-32.05","31.75","1067141094","0.655","11.94","17.63B","17630000000","2.66","1.1","3.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","17.45B","17450000000","138.5","158086","-7.28","-159","138.5-140.5","140","126000772","0.935","27.18","4.52B","4520000000","5.15","3.0926","2.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.29T","1290000000000","1421","763570","10.24","-1569.7","1421-1450.2","1425.1","905715882","0.877","11.06","300.06B","300060000000","128.53","40","2.81","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","2.97T","2970000000000","15980","13155312","13.29","-20950","15980-16710","16560","185688397","1.27","25.3","2.93T","2930000000000","655.34","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","355.56M","355560000","0.232","1","-0.87","-0.316","0.232-0.232","0.228","1525106540","","38.02","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.18B","1180000000","0.17","37562000","-1.73","-0.17","0.17-0.18","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","7.9B","7900000000","25.6","1548948","21.33","-29.8","25.25-26.1","25.3","309028948","1.18","-7.03","221.98M","221980000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","222.52B","222520000000","589.2","584914","10.96","-605","572.45-605","572.3","379362377","0.722","20.72","92.67B","92670000000","28.38","5","0.85","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","15.92B","15920000000","12.7","3368458","0","-13.4","12.7-12.9","12.8","1253821000","0.527","10.33","18.94B","18940000000","1.23","0.15","1.18","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","11.97B","11970000000","2.65","44852198","-10.47","-4.19","2.59-2.69","2.59","4535096084","1.12","28.68","2.70B","2700000000","0.086","0.036","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","31.25B","31250000000","125","322033","-32.27","-188.5","125-128","127","250000000","0.727","9.59","12.25B","12250000000","13.04","5.5","4.4","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","122.89B","122890000000","925","845314","17.5","-938","916.25-938","915.2","133154125","0.601","16.38","12.13B","12130000000","56.38","6","0.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","","215.88B","215880000000","1002","210410","-27.46","-1391","1000-1003","1000","215447223","0.561","-21.9","148.89B","148890000000","-45.94","70","6.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","122.83","5186028","35.19","-150.28","121.05-123.48","121.25","2330619628","0.178","","2.24B","2240000000","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","34.36B","34360000000","3867","402364","-6.77","-4399","3800-3910","3800","901256261","0.663","9.43","588.50M","588500000","0.184","289","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","22000","","117.25B","117250000000","33.1","1134982","25.78","-40","32.15-33.15","32.15","3542258595","0.437","19.91","69.65B","69650000000","1.64","0.24","0.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","661.96M","661960000","0.0775","1","116.9","-0.089","0.0775-0.0775","0.077","8592816071","","1.26","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","","17.3B","17300000000","21.9","4779177","-3.94","-33","21.9-22.3","21.95","790000000","0.751","-64.56","375.19M","375190000","-0.34","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","14.97B","14970000000","11376","354123","-24.66","-18862","11068-11620","11146","134298446","-0.789","3.01","30.63B","30630000000","37.66","2000","17.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.52B","9520000000","1.4","27962175","190.32","-1.45","1.33-1.41","1.34","6800839377","0.764","20.14","3.73B","3730000000","0.069","0.025","1.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","10.45B","10450000000","12.6","2691591","-14.38","-16.4","12.3-12.6","12.5","829137102","0.896","9.84","8.68B","8680000000","1.28","0.65","5.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","615.28B","615280000000","55600","57193","7.72","-68900","55200-56200","56300","11066273","0.078","7.16","941.97B","941970000000","7917.96","2000","3.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","","16.27B","16270000000","40","3147233","-8.92","-46.4","39.65-41.15","40.35","406664000","0.803","73.63","67.87B","67870000000.00001","0.548","0.5","1.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","","719.56M","719560000","0.042","1","-15","-0.069","0.042-0.0425","0.0425","17215861291","","4.94","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","691.32M","691320000","0.404","1","-16.12","-0.515","0.404-0.41","0.406","1578361570","","21.3","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","","32.32B","32320000000","109.5","13286","21.35","-121.5","106.5-110.5","108","295151448","1.33","12.29","37.35B","37350000000","8.79","3","2.74","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","257.55B","257550000000","27950","9629","-23.08","-37300","27750-28550","28000","9181911","0.4","15.27","225.97B","225970000000","1906.26","350","1.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","8.36B","8359999999.999999","64.4","342921","11.32","-68.3","64.1-65.7","64.9","128864091","0.584","14.95","6.26B","6260000000","4.34","1.5","2.33","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","5.67B","5670000000","2.5","1392007","27.69","-2.63","2.49-2.5","2.49","2266473214","0.369","10","2.31B","2310000000","0.249","0.2021","8.08","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","","20.53B","20530000000","39.6","7985328","0","-45.8","39.55-40.4","40.05","518346282","0.859","18.37","24.21B","24210000000","2.18","1.4","3.54","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","18.49B","18490000000","75.8","2244","-21.94","-104","74.5-76.2","75","247525486","1.13","31.72","14.16B","14160000000","2.39","4","5.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","5.66B","5660000000","1.48","9083265","-15.43","-2.01","1.47-1.5","1.48","3821183118","0.81","3.67","40.93B","40930000000","0.378","0.083","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.06B","2060000000","1.53","1145029","18.87","-1.68","1.52-1.55","1.55","1349313400","0.19","9.45","6.27B","6270000000","0.164","0.075","4.9","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","3.29B","3290000000","2.99","1622203","-0.34","-3.89","2.96-3","2.98","1101954106","1.24","225.58","212.55M","212550000","0.014","0.0291","0.76","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","62.42B","62420000000","78.8","8939148","-11.84","-91.2","78.6-79.5","78.9","792157604","0.351","9.87","65.94B","65940000000","7.99","1.8","2.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","173.75B","173750000000","1213.5","1115446","64.98","-1255","1209.05-1232.95","1225","142767161","0.794","6.67","52.55B","52550000000","183.11","36.3","2.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","704","Route Mobile Ltd","115.28B","115280000000","1826.9","318078","13.74","-1930","1803.15-1910.7","1823.4","62788532","0.247","29.19","40.23B","40230000000","59.95","11","0.6","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.48B","3480000000","0.68","2646521","-41.88","-1.29","0.66-0.68","0.67","5199524031","0.248","-18.08","1.68B","1680000000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.3B","5300000000","0.66","7480583","-25.84","-0.9","0.66-0.68","0.67","8027265324","0.722","6.17","9.75B","9750000000","0.101","0.09","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","30.66B","30660000000","104","716879","12.23","-115","103.5-105","105.5","294790098","0.262","14.03","28.84B","28840000000","7.52","5.5","5.29","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","739.99B","739990000000","51200","63678","-1.57","-61200","49750-51600","51000","14452932","0.858","9.28","1.24T","1240000000000","5785.39","550","1.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","218.14M","218140000","0.139","1398818","-51.23","-0.305","0.136-0.145","0.136","1569375610","","0.87","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","","12.68B","12680000000","11.74","1137884","3.35","-12.8","11.48-11.82","11.56","1087211600","0.777","3.71","32.70B","32700000000.000004","3.15","0.94","8.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","146.82B","146820000000","2750","290684","-28.88","-11850","2660-2810","2665","53389824","0.222","7.95","809.69B","809690000000","702","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","577.75B","577750000000","66400","23608","14.46","-88000","62600-66900","62900","8701108","0.724","-86.7","672.23B","672230000000","-726.68","700","1.03","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","","28.29B","28290000000","19.38","7115735","30.98","-23.97","19.27-19.9","19.7","1459606008","0.853","8.21","16.22B","16219999999.999998","2.36","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","15.93B","15930000000","6.34","10231915","55.77","-6.97","6.24-6.5","6.32","2520935155","0.75","20.72","78.99B","78990000000","0.306","0.16","2.53","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","6.39B","6390000000","16699","93876","6.85","-17399","16401-16758","16374","38437285","0.128","-29.39","19.65B","19650000000","-5.7","1380","9.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","856B","856000000000","21400","57806","6.99","-44450","21000-21650","21450","40000000","0.599","8.67","2.12T","2120000000000","2671.96","1175","5.49","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","3.77B","3770000000","2.56","1559839","-25.58","-3.96","2.52-2.61","2.53","1495854622","0.629","19.21","1.11B","1110000000","0.017","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","87.7B","87700000000","283","7987096","38.73","-307.9","282.1-293.35","293.57","309896036","-0.126","-38.79","51.12B","51120000000","-7.32","1","0.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.64B","3640000000","7.56","1374949","-22.14","-12.76","7.36-7.63","7.5","473213000","0.964","-24.03","2.09B","2089999999.9999998","-0.287","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","234.94M","234940000","6.53","514978","-0.59","-7.87","6.481-6.84","6.76","116696630","1.45","5.31","379.58B","379580000000","347.98","0.9072","13.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","182.06B","182060000000","1908.7","281248","264.06","-2220","1896.05-1984.8","1956.65","94845853","0.96","374.68","30.97B","30970000000","5.18","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","174.38B","174380000000","350.4","2878863","60.59","-471","344.05-353.95","346.65","497369674","0.625","134.96","36.99B","36990000000","2.6","2","0.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.92B","2920000000","12.06","1753113","-9.26","-14.29","11.88-12.18","12","243737164","1.18","14.66","7.01B","7010000000","0.843","0.1735","1.45","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","390.37B","390370000000","4185","39432","0.36","-4400","4160-4215","4185","92834331","","","","","","265","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","36.01B","36010000000","77.8","12150700","87.65","-83.2","77.8-79.7","79","462823940","0.947","14.93","90.90B","90900000000","5.29","2","2.57","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.95B","1950000000","3.336","779916","0.52","-3.59","3.315-3.39","3.325","586031480","0.303","9.56","1.47B","1470000000","0.349","0.11","3.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","14.61B","14610000000","28.5","8280358","-17.66","-35.9","28.5-29.3","28.95","512797000","1.23","38.86","7.25B","7250000000","0.745","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.46B","6460000000","5.04","1230682","-35.22","-7.8","5-5.21","4.96","1280784000","0.992","10.22","6.77B","6770000000","0.461","0.1978","3.92","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","281.79B","281790000000","156.6","22486709","296.44","-176.85","155.8-160.48","156.96","1800000000","1.11","70.17","103.28B","103280000000","2.23","0.54","0.34","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","94.55B","94550000000","148.5","17935673","139.97","-164.36","143.65-150.75","145.06","634930937","1.16","-7.77","4.14B","4139999999.9999995","-19.2","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","12.94M","12940000","1.23","43022","-8.86","-4.01","1.23-1.29","1.276","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","732.48M","732480000","0.48","197337","-44.19","-0.88","0.48-0.49","0.49","1526005177","0.929","-2.64","16.58B","16579999999.999998","-0.169","0.037","7.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","61.89B","61890000000","1378","151609","-10.78","-1897.95","1317-1386.55","1319.45","44957224","0.127","34.72","34.46B","34460000000","39.8","2","0.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","9.68B","9680000000","28.68","859127","-29.59","-44.42","28.68-29.41","29.33","336324889","0.404","10.03","10.50B","10500000000","2.87","0.6334","2.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","","12.55B","12550000000","21.05","1952212","-19.29","-26.8","21.05-21.7","21.55","596177694","0.906","-3.96","9.54B","9540000000","-5.44","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","17.76B","17760000000","70.2","8338","14.52","-74.7","70.1-71.1","70.5","252588000","1.12","31.34","5.92B","5920000000","2.24","1.5","2.13","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","9.65B","9650000000","16.6","1823450","-28.42","-26.95","16.6-16.85","16.75","581050494","0.825","125","12.83B","12830000000","0.134","0.35","2.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","29.54B","29540000000","90.5","802","-19.2","-112.5","88.3-91","88","306109214","","-33.9","1.03B","1030000000","-2.67","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","","33.24B","33240000000.000004","114.5","3881598","37.39","-141","108-114.5","109.5","290325960","0.295","17.86","9.70B","9700000000","6.13","5.5","4.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","54.5B","54500000000","136","893045","50.33","-196","136-139","136.5","400769126","0.506","16.06","36.07B","36070000000","8.5","6","4.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.97B","6970000000","13.2","1033771","-19.64","-17.1","13.15-13.35","13.3","527869800","0.884","-14.24","9.45B","9450000000","-0.934","0.2","1.52","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","7.54B","7540000000","9.06","1578816","-36.82","-14.98","8.77-9.06","8.84","837100000","0.403","13.99","1.52B","1520000000","0.646","0.33","3.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","5.79B","5790000000","713","2320217","-3.36","-910","713-743","718","804918444","","24.76","2.05B","2049999999.9999998","0.29","89.4645","12.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","10.25B","10250000000","4.22","1480553","7.11","-4.9","4.15-4.23","4.19","2439541169","-0.101","10.17","4.98B","4980000000","0.412","0.081","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.96B","2960000000","2.52","2996354","16.99","-2.6","2.5-2.53","2.51","1168221788","0.599","8.37","3.93B","3930000000","0.301","0.26","10.28","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.59B","5590000000","3.35","7505484","7.37","-3.66","3.34-3.42","3.42","1673607386","0.87","-2.54","18.28B","18280000000","-1.23","0.07","2.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.3","51.66","9.40B","9400000000","131.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","358","","4.31B","4310000000","4.41","1381808","-14.04","-5.39","4.35-4.51","4.44","987518000","0.525","15.09","963.52M","963520000","0.272","0.269","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","276.69B","276690000000","19020","47489","-43.89","-37100","19000-19250","19090","14524492","0.864","-72.99","149.52B","149520000000","-261.4","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.7B","6700000000","0.815","14438184","24.62","-0.95","0.805-0.82","0.81","8222312432","0.545","12.73","1.38B","1380000000","0.064","0.035","4.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","32.58B","32580000000","4.6","680298","-4.9","-5.44","4.59-4.66","4.62","7082340664","0.548","4.18","217.86B","217860000000","1.1","0.407","8.85","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2133","","1.57T","1570000000000","257","5575715","-7.55","-300","253.99-258.95","258.64","6118965160","0.35","11.28","648.53B","648530000000","22.78","21.0066","8.17","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","31.87B","31870000000","3.92","7205730","12","-4.28","3.92-4","3.92","8129382729","0.655","28.82","10.72B","10720000000","0.136","0.085","2.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","","48.54B","48540000000","122.1","3834533","225.81","-132.9","121.7-132.9","127","397256000","0.852","20.99","27.65B","27650000000","5.85","2.127","1.67","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","","7.73B","7730000000","15.3","775239","80.21","-16.34","14.9-15.34","15.34","507867972","0.846","8.63","5.08B","5080000000","1.64","1.52","9.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","36837","","2.59B","2590000000","1.34","2126566","1.49","-1.57","1.34-1.36","1.36","1933237051","0.922","11.74","16.08B","16079999999.999998","0.115","0.025","1.87","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.49B","2490000000","1.31","10296557","-9.09","-1.57","1.3-1.31","1.3","1901000000","0.572","18.2","1.12B","1120000000","0.073","0.0695","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2077","","1.14B","1140000000","0.53","3210984","-64.67","-1.8","0.53-0.56","0.53","2141766305","1.07","-8.15","2.16B","2160000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.49B","1490000000","0.183","41502754","-64.81","-0.6","0.18-0.188","0.182","8224974706","0.757","170.34","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","176.63B","176630000000","331.88","412398","28.12","-387.99","330-335.5","332.71","536626468","0.473","8.05","514.72B","514720000000","41.16","19","5.77","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","9.85B","9850000000","1.35","2060404","-25.82","-2.06","1.33-1.38","1.35","7294243440","0.507","24.11","883.48M","883480000","0.056","0.0548","4.06","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","6.42B","6420000000","1.16","2164845","-24.18","-1.73","1.16-1.18","1.17","5536633709","0.62","27.21","4.49B","4490000000","0.043","0.025","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","64.74B","64739999999.99999","18","480807","-3.75","-21.25","17.92-18.2","17.96","3596575505","0.66","3.65","2.42B","2420000000","0.084","0.95","5.28","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","","22.89B","22890000000","14.95","64805880","33.33","-19.55","14.7-15.05","14.8","1530899822","0.648","36.01","19.90B","19900000000","0.411","0.526","3.52","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","8.72B","8720000000","16528","82437","53.22","-16594","16008-16594","16008","52679968","0.713","9.46","26.74B","26740000000","17.55","230","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","10.38B","10380000000","0.82","32067806","105","-1.15","0.77-0.82","0.79","12502082051","1.13","-103.73","638.86M","638860000","-0.001","0.002","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.5B","2500000000","0.91","31135063","-48","-1.87","0.9-0.94","0.92","2751636000","0.588","-120","2.61B","2610000000","-0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","","12.96B","12960000000","7.05","487400","-15.38","-8.7","7.05-7.15","7.15","1837863000","0.427","8.3","89.20B","89200000000","0.751","0.25","3.55","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.84B","12840000000","27.15","3205855","21.97","-30.95","26.5-27.2","26.65","473000970","0.47","57.81","1.69B","1690000000","0.461","1","3.68","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","294.22B","294220000000","14470","971581","-3.13","-19500","14340-14600","14600","20332817","1.01","-3625.98","140.48B","140480000000","-4.03","150","1.04","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","142.9B","142900000000","1050","168510","47.23","-1066.9","1025-1058.95","1023.45","136075008","0.414","36.48","19.91B","19910000000","28.82","7.35","0.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","4.78B","4780000000","11.29","1872083","-20.24","-15.2","11.25-11.44","11.35","408974477","0.694","4.53","6.61B","6610000000","2.46","0.5369","4.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.16B","3160000000","3.77","704617","12.35","-4.02","3.71-3.77","3.73","837305693","0.873","8.87","2.90B","2900000000","0.425","0.14","3.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","111.95B","111950000000","573.3","1447429","40.16","-709.4","560-578","561.4","195375594","1.4","13.8","29.50B","29500000000","41.36","11","1.92","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","54.57B","54570000000","162.05","2362099","-1.37","-219.6","160-163.49","160.8","336345679","1.05","-4.58","165.96B","165960000000","-35.37","2","1.19","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","747.17B","747170000000","14240","177419","-39.53","-25700","14160-14370","14150","52470133","0.76","4.84","1.70T","1700000000000","2943.14","100","0.7","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","1.2T","1200000000000","7710","687020","114.29","-8170","7600-7920","7820","155945263","0.677","5.35","2.90T","2900000000000","1306.84","400","5.19","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","69.81B","69810000000","180","1369824","3.88","-197","173.5-183.5","174","387848300","0.835","22.8","14.14B","14140000000","7.63","5","2.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","29.95B","29950000000","44.8","6152079","32.6","-56.7","44.55-45.8","45.35","668531332","0.794","19.22","16.34B","16340000000","2.36","2.5009","5.58","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","19.05B","19050000000","76.6","494","-2.93","-87","76.3-76.7","76.1","248650000","0.234","16.16","5.61B","5610000000","4.71","3.5","4.57","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.11B","14110000000","204.5","126","-3.74","-289.5","204-209.5","206","69016200","1.27","39.46","1.57B","1570000000","5.22","3.59","1.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","140.06B","140060000000","32.95","2083592","20","-37.05","32.85-33.65","33.7","4250547620","0.49","5.53","74.68B","74680000000","5.99","7","21.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.4B","3400000000","11.1","2444756","-5.2","-13.57","10.82-11.28","10.92","328293533","1.18","9.5","10.77B","10770000000","1.04","0.4945","4.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","","725.9B","725900000000","3260","1203964","23.16","-5330","3225-3295","3230","218070388","1.41","12.4","1.51T","1510000000000","256.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","6.69B","6690000000","1406","547924","11.69","-1487","1393-1438","1385","476151609","0.16","9.46","1.29B","1290000000","1.49","118.17","8.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","64.18B","64180000000.00001","20.1","79097191","-14.03","-33.92","19.92-21.62","21.32","3202499999","1.08","160.16","8.11B","8109999999.999999","0.127","0.4","1.88","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","10.67T","10670000000000","296500","709471","365.44","-323500","293500-310000","310000","35992704","0.924","41.18","2.94T","2940000000000","8999.31","1000","0.34","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","7.62B","7620000000","20.02","1406679","15.09","-21.34","19.97-20.77","20.89","379181430","0.692","5.47","7.54B","7540000000","3.67","3.609","17.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","35.11B","35110000000","9.32","207158711","31.22","-12.03","9.15-9.94","9.71","3799999992","0.833","-45.1","21.55B","21550000000","-0.206","0.239","2.22","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","725.67M","725670000","3.76","3489495","-36.16","-6.86","3.66-3.8","3.72","195072711","1.03","8.4","2.42B","2420000000","0.511","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","13.6B","13600000000","1583","959786","-21.18","-2147","1570-1609","1570","86149863","1.36","1.03","5.82B","5820000000","15.52","85","5.41","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","10.56B","10560000000","36.5","2042","-4.58","-40.15","35.8-36.85","36.85","292213592","0.846","191.1","2.59B","2590000000","0.191","0.7","1.88","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","109.00B","109000000000","219.2","11807140","80.53","-239.9","217.1-230.1","227.9","500000000","0.963","6.08","79.13B","79130000000","36.01","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","218.45B","218450000000","1379.95","14369","6.04","-1794.4","1337-1408.95","1322.35","158941305","0.868","15.12","29.94B","29940000000","90.88","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","638.53B","638530000000","40000","16360","-9.56","-46000","39800-40200","40050","15943333","1.23","7.92","1.69T","1690000000000","4706.51","2200","5.49","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","14.14B","14140000000","5.05","2314718","-25.36","-8.5","5.05-5.15","5.15","2800000000","0.584","11.91","13.23B","13230000000","0.424","0.22","4.36","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","13.69B","13690000000","8.2","6473311","-32.38","-12.3","8.2-8.3","8.25","1670000000","0.799","14.77","202.84B","202840000000","0.555","0.35","4.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.82B","1820000000","1.12","1801433","-54.1","-2.68","1.1-1.16","1.11","1635291556","0.523","17.97","24.08B","24080000000","0.058","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.72B","7720000000","6.94","1081049","78.41","-7.15","6.91-6.96","6.95","1113423000","0.388","15.16","10.27B","10270000000","0.426","0.243","3.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","17.71B","17710000000","53.9","115099","19.04","-54.71","52.89-53.9","52.89","328603206","0.443","12.93","36.47B","36470000000","4.17","1.5","2.84","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","413.23M","413230000","3.44","7466434","-21.67","-5.27","3.3-3.47","3.18","121003761","4.86","8.57","66.94M","66940000","0.398","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","22.5B","22500000000","17.65","3826423","-28.08","-25.45","17.6-18","17.8","1274539000","0.999","-6.74","19.52B","19520000000","-2.64","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","65.65B","65650000000.00001","84","4902554","31.97","-98.7","80.1-84.4","80.5","781596241","0.338","20.59","19.35B","19350000000","3.91","3.5","4.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","12.06B","12060000000","31.95","5713","-6.3","-35.7","31.35-33.5","31.9","387041875","0.887","65.88","3.60B","3600000000","0.485","0.45","1.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","37.07B","37070000000","7.27","32136164","34.68","-7.98","7.27-7.4","7.34","5099501044","0.642","-9.87","84.39B","84390000000","-0.744","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","","63.88B","63880000000","108","5379705","104.93","-134.5","107-109","108","591477068","0.43","17.25","24.43B","24430000000","6.26","4","3.7","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","300.14B","300140000000","859","1928117","171.18","-914","848.05-884.5","872.85","351000000","0.934","53.11","70.46B","70460000000","16.22","7.75","0.91","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","392.11B","392110000000","64.93","66019598","141.75","-78.15","64.74-65.73","64.87","6039000000","0.771","65.08","74.09B","74090000000","1","0.3","0.46","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","640.88B","640880000000","8230","1850039","96.13","-12380","7910-8240","7840","77871156","1.61","5.71","2.80B","2800000000","1632.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","144.02B","144020000000","256.6","9654000","117.92","-289.9","248.4-256.9","250.84","562042373","0.79","32.25","32.81B","32810000000.000004","7.92","3","1.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","4.85B","4850000000","5.83","558538","20.97","-6.1","5.76-6","6","831155850","0.623","17.19","4.83B","4830000000","0.349","0.185","3.02","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.40B","2400000000","3.63","516708","-5.67","-4.04","3.61-3.7","3.65","657909500","0.571","13.44","1.94B","1940000000","0.27","0.115","3.15","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","23.51B","23510000000","31.9","780297","10.65","-34.9","31.6-32.05","31.7","736846500","0.521","13.61","13.02B","13020000000","2.33","1.6","5.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0.13","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","106.41B","106410000000","724.15","1772606","18.44","-814.9","713.05-729.55","710.5","146940683","0.287","22.35","79.30B","79300000000","32.48","30","4.14","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","42.86B","42860000000","6","1223952","-17.95","-7.43","5.95-6.05","5.96","7142857990","0.809","18.01","33.92B","33920000000","0.331","0.209","3.48","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","20.51B","20510000000","52.9","10113449","6.58","-75.65","52.45-56.1","55.1","388080000","0.663","56.57","8.60B","8600000000","0.936","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","34.77B","34770000000","117.5","4031305","12.38","-151.5","117.5-120.5","118","295930542","0.714","12.37","63.12B","63120000000","9.54","4.9999","4.26","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","5.62B","5620000000","1.04","23054928","31.65","-1.31","0.99-1.04","1.01","5454332820","0.548","12.45","9.02B","9020000000","0.077","0.0253","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","811.57B","811570000000","13710","656184","-31.12","-23500","13670-13990","14060","59195568","1.78","13.78","833.22B","833220000000","724.86","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","24.63B","24630000000","90.2","1101","-15.75","-122","89.6-91","89.3","273009730","0.422","-173.74","598.96M","598960000","-0.514","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","","14.74B","14740000000","160.5","2980","64.71","-177.5","160.5-171","168","91848000","1.18","-69.42","1.05B","1050000000","-2.42","0.5","0.31","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.15B","2150000000","6.02","4022852","-42.64","-14.28","5.95-6.19","6.04","357779508","1.06","-3.45","10.66B","10660000000","-1.75","0.5712","7.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.2B","1200000000","4.267","1946439","-33.16","-6.615","4.255-4.307","4.281","281441000","0.409","18.08","488.32M","488320000","0.236","0.22","5.16","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","15320","Just Dial Ltd","89.49B","89490000000","1052.35","786884","38.72","-1162","1022.85-1058","1027.85","85040282","0.699","24.58","10.43B","10430000000","42.72","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","40.05B","40050000000","3.62","23312000","232.69","-3.92","3.43-3.62","3.45","11063076940","0.171","18.38","31.46B","31460000000","0.197","0.04","1.1","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","122.87B","122870000000","3.102","22354786","0.82","-3.628","3.058-3.149","3.136","39749359700","0.324","18.72","223.89B","223890000000","0.165","0.2231","10.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","1.54B","1540000000","2.3","13043665","-62.66","-9.8","2.28-2.45","2.4","675509554","0.462","-3.87","441.13M","441130000","-0.578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","586.82M","586820000","5.51","34840","-20.92","-7.14","5.44-5.52","5.48","106500000","0.428","29","351.60M","351600000","0.19","0.1","1.82","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.055","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","709.10M","709100000","10.98","52505","47.06","-12.44","10.8-11.02","10.8","64581159","0.694","18.61","482.17M","482170000","0.59","0.2313","2.14","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","","13.78B","13780000000","12.65","15720885","-10.28","-15.3","12.65-12.85","12.65","1089348328","0.753","17.21","7.49B","7490000000","0.735","0.7","6.15","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","973.64B","973640000000","112900","79636","-19.59","-159400","112000-120900","118300","8623891","0.883","10.41","407.11B","407110000000","11006.79","400","0.35","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","16.09B","16090000000","39.9","1931151","-14.19","-68","39.85-40.25","39.9","403176970","1.17","17.27","27.09B","27090000000","2.31","1.4952","3.75","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","","1.85B","1850000000","0.315","2661283","3.28","-0.4","0.305-0.32","0.315","5864510954","0.717","-2.69","1.74B","1740000000","-0.109","0.0133","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-28.95","-123","81-81","81","10376645776","0.664","-5.92","2.64B","2640000000","-0.014","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","8.33B","8330000000","4.03","2824968","8.04","-5.3","3.98-4.09","4","2067682000","0.228","8.03","8.42B","8420000000","0.465","0.204","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","6.68B","6680000000","4.14","1037488","39.13","-4.44","4.12-4.18","4.16","1613079110","1.18","84.08","1.45B","1450000000","0.049","0.08","1.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","533.69M","533690000.00000006","84.6","18754","4.06","-111.6","81.95-84.6","81.95","6342120","0.489","63.7","459.12M","459120000","1.31","7.2","9.11","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","1.07B","1070000000.0000001","0.78","627558","-41.79","-2.7","0.74-0.8","0.79","1354590080","-0.183","4.44","3.09B","3090000000","0.176","0.0918","11.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","15.74B","15740000000","27.82","1210525","-16.55","-36.46","27.21-28.24","27.23","561431790","1.15","22.78","25.70B","25700000000","1.23","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","12.65B","12650000000","97.3","151978","-33.47","-150","96.5-97.3","96.8","130000000","0.38","36.12","3.19B","3190000000","2.68","3.8","3.91","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","166.55B","166550000000","207.05","2717542","66.15","-219.9","205.4-212.07","206.73","804400000","0.879","10.4","47.39B","47390000000","19.99","2","0.97","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","86.75B","86750000000","945","374727","119.9","-993.85","932.1-948.8","948.85","91916714","0.741","-121.14","40.51B","40510000000","-7.76","1.5","0.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","10.68B","10680000000","7.39","1765219","66.29","-7.79","7.34-7.7","7.4","1445434203","0.456","26.21","4.00B","4000000000","0.282","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","4.13B","4130000000","7.27","1244400","0","-7.27","7.15-7.41","7.27","568397776","0.774","-6.04","1.58B","1580000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.92B","3920000000","4","1087353","-27.27","-5.67","3.72-4.12","3.78","969067608","0.666","7.33","7.73B","7730000000","0.495","0.3121","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","32.53B","32530000000","9.4","5234037","3.98","-10.9","9.1-9.4","9.15","3460858000","0.678","9.22","223.41B","223410000000","1.02","0.25","2.66","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","Tekfen Holding AS","19.06B","19060000000","51.35","5727082","36.88","-57.5","50.65-54.45","52.7","370000000","0.702","90.44","43.46B","43460000000","0.57","2.8178","5.48","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.39B","2390000000","7.82","257102","-0.38","-8.81","7.78-7.96","7.8","305635185","0.837","4.78","12.97B","12970000000","1.64","0.9","11.54","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","242.64B","242640000000","64200","24579","-31.88","-117000","63700-66700","65100","3779480","1.18","-0.649","2.83T","2830000000000","-100324.62","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","281.21B","281210000000","5130","805849","-42.6","-18000","4910-5300","5010","54816218","1.09","-10.44","155.88B","155880000000","-704.04","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.72B","1720000000","2.67","638559","-31.19","-4.77","2.65-2.73","2.66","642900000","0.912","3.68","2.64B","2640000000","0.713","0.3","11.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","","1.21B","1210000000","3.19","6012702","-24.58","-5.46","3.11-3.25","3.15","377386691","1.37","-6.43","3.77B","3770000000","-0.498","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3.16B","3160000000","0.61","990925","3.39","-0.74","0.61-0.62","0.61","5179003455","1.11","6.6","19.63B","19630000000","0.086","0.0305","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","190.19B","190190000000","10.3","26506113","0.82","-17.445","9.855-10.415","9.85","18482934068","0.105","1.69","","","0.013","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.33B","15330000000","1.85","9572190","-1.07","-2.21","1.82-1.87","1.827","8244508144","0.564","4.62","20.45B","20450000000","0.371","0.1534","8.25","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","10.07B","10070000000","4.02","4409016","36.73","-4.14","3.88-4.07","3.9","2486160000","0.379","7.68","609.87M","609870000","0.522","0.37","9.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","337.13M","337130000","0.185","1","7.56","-0.212","0.185-0.187","0.185","1822464564","","6.63","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.39B","2390000000","3.66","351136","-6.41","-4.487","3.613-3.798","3.604","653528940","0.498","12.45","438.89M","438890000","0.294","0.3","8.21","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","117.87B","117870000000","57.12","8163790","532.11","-91.4","56.45-58.05","56.89","2063562286","0.406","24.94","30.79B","30790000000","2.29","0.22","0.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","11.54B","11540000000","16.76","2739393","54.9","-17.88","16.4-16.96","16.62","691680000","0.62","19.06","11.84B","11840000000","0.866","0.32","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","","2.00B","2000000000","20.2","152216","-23.19","-28.88","20.06-20.6","20.14","99195484","0.716","-0.77","13.04B","13040000000","-26.16","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","6.76B","6760000000","5.57","1086568","-32.97","-8.92","5.55-5.65","5.59","1210802000","0.33","11.92","926.02M","926020000","0.431","0.4506","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","32.93B","32930000000","338","1624064","52.72","-339","308.5-339","308.5","97439000","1.29","14.12","12.97B","12970000000","21.85","11.2999","3.34","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","","70.16B","70160000000","335","739078","360.53","-352.5","333-351","350","208037202","0.135","14.3","24.40B","24400000000","23.51","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.28B","4280000000.0000005","1.15","2389826","7.48","-1.35","1.14-1.16","1.15","3722569000","1.22","-24.68","46.26B","46260000000","-0.043","0.05","4.35","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","221.3B","221300000000","5143","54338","95.36","-5379","4991.05-5190","5084.3","43285640","0.255","39.23","137.67B","137670000000","130.13","15","0.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","357.45B","357450000000","9780","199983","47.6","-11470","9730-10140","9790","36548590","1.29","11.61","102.16B","102160000000","870.54","250","2.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","4.54B","4540000000","2.9","4435893","-25.06","-3.93","2.87-2.92","2.9","1566851000","0.922","-65.84","6.75B","6750000000","-0.041","0.045","1.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","27.47B","27470000000","90.7","1650755","23.68","-99.3","89.1-91.6","88.8","302921617","0.591","22.09","39.06B","39060000000","4.02","0.6","0.66","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","94.69B","94690000000","525","1994323","149.29","-547","520.5-539","530","181054233","","12.37","187.10B","187100000000","42.37","6.904","1.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","3.14B","3140000000","2.03","937288","-12.88","-2.8","2.01-2.06","2.05","1555250630","1.1","3.93","2.28B","2280000000","0.479","0.105","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.267","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","","1.77B","1770000000","11.81","1255789","-4.75","-15.51","11.69-11.89","11.76","149769774","0.855","18.19","14.55B","14550000000","0.648","0.2157","1.83","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","100.41B","100410000000","47.6","4694814","132.01","-49","47.36-47.76","47.26","2109355716","0.309","10.28","164.10B","164100000000","4.63","0.5","1.06","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","19.4B","19400000000","48.8","4767771","56.05","-58","48.8-49.7","49","397495420","1.06","18.63","16.88B","16879999999.999998","2.63","1.25","2.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.13B","1130000000","2.19","5997159","-75.85","-9.64","2.18-2.23","2.16","514483774","0.848","","2.25B","2250000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","17.65B","17650000000","30.15","19930056","52.24","-34.8","30.05-31.2","30.6","585353297","1.03","26.61","4.36B","4360000000","1.15","0.75","2.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","14.51B","14510000000","101","580","0","-122.5","97-101.5","97.5","143678240","0.662","51.05","763.81M","763810000","1.91","2","1.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","3.06B","3060000000","1.52","5474406","-35.86","-2.65","1.5-1.54","1.51","2014248667","0.49","3.66","1.60B","1600000000","0.384","0.07","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","992.62M","992620000","1.47","5523520","15.91","-1.817","1.45-1.5","1.48","675251158","1.07","34.19","128.60M","128600000","0.043","0.035","2.38","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.89T","1890000000000","6580","630340","38.32","-8360","6510-6640","6540","287260287","0.687","11.84","4.09T","4090000000000","798.55","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","1.3T","1300000000000","65700","185307","25.29","-66700","64100-66700","65400","19777674","1.21","44.61","222.85B","222850000000","1326.33","500","0.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","146.46B","146460000000","15000","48779","-9.97","-19150","14550-15060","14550","9731373","0.323","-44.45","6.49B","6490000000","-350.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","35.95B","35950000000","31","30034456","85.28","-42.3","30.2-31.35","30.2","1159561059","0.472","13.6","19.66B","19660000000","2.22","1","3.23","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","20.65B","20650000000","64.3","2731517","38.23","-70.5","64.2-65.7","64","321146341","1.2","10.53","15.91B","15910000000","6.08","3","4.67","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","207.85B","207850000000","800","1702004","38.13","-913.7","780.5-802.5","784.8","259728281","0.511","13.64","26.25B","26250000000","58.37","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","201.16B","201160000000","321.05","8053359","159.13","-337.6","315.55-323.65","316.45","627846588","1.49","28.33","208.45B","208450000000","11.32","2.2","0.69","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","386.29B","386290000000","12700","3025710","-54.92","-28450","12490-13200","12680","30416687","0.766","-5.23","6.97B","6970000000","-2005.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","7.56B","7560000000","22.81","1112362","-8.68","-25.89","22.65-23.11","23.09","327611110","-0.012","13.43","4.11B","4110000000.0000005","1.73","0.5852","2.53","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","145.73B","145730000000","29.39","8078593","71.44","-39.05","27.84-29.66","27.92","4965240401","0.64","-17.14","55.10B","55100000000","-1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","915.95M","915950000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541299999999.99994","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.66B","3660000000","0.85","18703229","6.17","-1.12","0.85-0.865","0.86","4302853531","0.869","19.43","17.63B","17630000000","0.044","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","54.96B","54960000000","331.75","572519","0.7","-542.4","310.65-341.9","308.6","165667998","0.286","42.85","30.41B","30410000000","7.74","6","1.81","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","12.06B","12060000000","2.19","8406173","106.54","-2.55","2.18-2.22","2.21","5506145375","0.501","16.03","2.82B","2820000000","0.136","0.09","4.11","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","903.2M","903200000","0.123","261011383","-82.43","-0.81","0.123-0.134","0.13","7225632753","0.107","-0.962","2.05B","2049999999.9999998","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","2.03B","2029999999.9999998","48.15","56225","27.43","-48.65","48-48.6","48.5","41972000","","12.93","450.85M","450850000","3.74","3","6.19","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","","701.12B","701120000000","30050","94718","32.34","-51471","29600-30550","30250","23324537","0.563","32.44","755.74B","755740000000","878.62","400","1.31","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","34.45B","34450000000","652.5","72959","24.53","-722.65","647-689.7","637.3","52952676","0.522","48.58","5.72B","5720000000","13.42","33","5.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","1.04B","1040000000","3.75","1025824","-17.58","-6.95","3.62-3.85","3.74","271784479","0.463","-7.78","3.99B","3990000000","-0.487","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","51.31B","51310000000","35.5","383707","-34.55","-57.8","34.85-35.8","35.05","1445406160","0.61","5.95","194.64B","194640000000","5.89","2","5.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","38.61B","38610000000","270","742581","36.74","-275","266.1-275","263.93","142793803","0.622","24.89","9.84B","9840000000","10.89","8","2.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","44.32B","44320000000","133.9","5513072","-48.3","-405","132.3-141","140.2","334000000","0.964","-90.68","34.63B","34630000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","188.82B","188820000000","4530","748073","173.63","-4849.7","4430-4563.95","4438.05","41644500","1.09","72.49","40.54B","40540000000","61.66","10","0.22","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","","41.40B","41400000000","16","46340459","70.89","-16.99","15.42-16.99","16.85","2613796091","0.691","16.83","58.17B","58170000000","0.925","0.05","0.3","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","10.8B","10800000000","2.7","8141096","-27.81","-5.16","2.66-2.78","2.73","4045227000","0.71","-17.39","34.25B","34250000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","203.52B","203520000000","15120","32970","-12.78","-22950","14680-15170","15070","13407053","0.882","7.48","271.82B","271820000000","1976.36","500","3.29","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.21B","1210000000","1.11","1","-10.4","-1.32","1.11-1.11","1.12","1048603907","","6.84","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","375.02M","375020000","1.931","686425","-1","-2.6","1.93-2.015","1.98","189403851","0.638","-5.91","160.33M","160330000","-2.15","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","","147.38B","147380000000","11.1","2781178","24.72","-12.62","11.1-11.3","11.14","13277470000","0.502","6.5","117.23B","117230000000","1.72","1.44","12.97","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","988.43B","988430000000","37600","601578","22.54","-41000","37500-38300","37800","26288000","1.16","26.6","800.38B","800380000000","1421.47","57","0.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","","8.23B","8230000000","50.2","329650","-39.21","-78","50.2-50.2","45.65","164026867","0.341","-3.12","34.63M","34630000","-14.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","941.74B","941740000000","38950","1469807","189.96","-42950","38950-41700","40400","24178169","1.71","-419.67","279.18B","279180000000","809.13","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","413.26B","413260000000","8260","70313","29.08","-8890","8080-8300","8070","50030986","0.821","3.82","5.79T","5790000000000","2210.9","300","3.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.51B","1510000000","1.54","1085405","-6.67","-2.78","1.47-1.54","1.48","980522057","1.57","-6.64","76.61M","76610000","-0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","5.81B","5810000000","7.69","714746","-12.91","-10.72","7.65-7.84","7.83","755400000","0.768","5.63","4.52B","4520000000","1.28","0.579","7.53","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","4.15B","4150000000.0000005","17.87","261946","37.74","-20.59","17.71-18.73","18.98","752761058","0.746","65.98","463.55B","463550000000","76.37","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","312.24M","312240000","5.15","188711","-80.83","-28.2","5.05-5.24","5.1","61222992","1.02","-2.3","2.70B","2700000000","-2.43","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","6.86B","6860000000","11.37","4018495","-6.27","-12.57","11.35-11.4","11.39","601925206","0.372","494.31","3.47B","3470000000","0.023","0.0746","0.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.89B","1890000000","1.48","289797","-43.51","-2.82","1.46-1.48","1.48","1277476000","0.604","-2.87","2.84B","2840000000","-0.449","0.3281","22.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2763","","76.04B","76040000000","61.5","7189702","50.07","-88.9","60.55-64.9","62.55","1246578406","0.022","8.96","31.11B","31110000000","6.83","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","216.71B","216710000000","3075","381332","-13.57","-3970","3010-3145","2995","70473377","1.19","20.86","117.50B","117500000000","151.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.218","","73.51B","73510000000","-49.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1791","","3.36B","3360000000","2.4","5170124","11.63","-2.56","2.4-2.42","2.41","1407129000","1.3","12.18","3.82B","3820000000","0.183","0.1","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","6.6B","6600000000","6.09","6600237","59.58","-7.8","6.09-6.39","6.35","1129815287","0.702","8.31","6.69B","6690000000","0.782","0.4917","7.74","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","408.45B","408450000000","7710","225439","-15.28","-9270","7690-7770","7750","52977094","0.84","15","1.24T","1240000000000","521.39","250","3.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","4.75B","4750000000","6.88","891335","-9.71","-10.4","6.7-6.9","6.74","693654850","0.925","-10.47","246.37M","246370000","-0.585","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.4B","1400000000","2.64","4022142","33.16","-2.77","2.52-2.65","2.57","531627246","0.603","77.35","211.48M","211480000","0.034","0.035","1.33","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.82T","1820000000000","38300","1049672","100.53","-41450","36850-38750","37350","47624512","1.57","40.9","272.61B","272610000000","838.62","50","0.13","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","1.53T","1530000000000","149000","261055","6.61","-158200","149000-157400","148800","10293071","0.454","20.5","280.29B","280290000000","7486.59","950","0.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","2.12B","2120000000","0.184","100527640","-62.45","-0.54","0.182-0.193","0.187","11441892848","0.91","-11.75","4.68B","4680000000","-0.016","0.02","10.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","12.32B","12320000000","18","18578922","68.32","-22.76","17.8-19.4","19.16","683200000","1.24","3.94","12.27B","12270000000","4.55","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","857.69B","857690000000","44450","97549","56.45","-48900","41750-44550","43950","19295620","0.628","6.96","4.40T","4400000000000","6454.05","800","1.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","2.12B","2120000000","0.184","100527640","-62.45","-0.54","0.182-0.193","0.187","11441892848","0.91","-11.75","4.68B","4680000000","-0.016","0.02","10.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","12.32B","12320000000","18","18578922","68.32","-22.76","17.8-19.4","19.16","683200000","1.24","3.94","12.27B","12270000000","4.55","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","857.69B","857690000000","44450","97549","56.45","-48900","41750-44550","43950","19295620","0.628","6.96","4.40T","4400000000000","6454.05","800","1.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","233.58B","233580000000","6850","51328","-45.59","-13291","6410-6850","6530","34098785","0.57","37.24","69.14B","69140000000","212.2","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","458.7B","458700000000","26150","1035214","24.65","-32900","26050-27050","26600","17541226","0.993","50.65","152.83B","152830000000","463.35","500","1.91","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","76.65B","76650000000","524.25","824318","119.56","-564","519.5-529","524.45","146214971","0.993","38.04","120.12B","120120000000","13.75","0.1","0.02","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","30.66B","30660000000","12.19","40817396","-57.77","-34.52","12.1-12.9","12.78","2530000000","-0.085","-23.84","4.86B","4860000000","-0.513","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","4.23T","4230000000000.0005","106","37545700","-79.96","-446","85-109","420","39871963858","1.11","-0.12","21.72T","21720000000000","-862.96","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","-0.93","-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","77.01B","77010000000","64.9","5378606","93.86","-71.75","64.5-69.05","67.85","1181068970","0.712","18.07","153.61B","153610000000","3.58","2.79","4.11","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-595","199-212","206","28806807016","1.33","","10.40T","10400000000000","-150.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","114.78B","114780000000","2837","212850","34.3","-2994.35","2776-2907.35","2821.85","40450092","0.539","17.93","119.43B","119430000000","158.87","12","0.48","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.49B","1490000000","1.37","8154283","-62.77","-4.96","1.36-1.43","1.41","1084894316","0.727","-6.69","5.94B","5940000000","-0.192","0.0606","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","826.31B","826310000000","79600","160633","30.63","-98400","79000-81400","80300","10380806","1.27","22.57","362.16B","362160000000","3682.04","400","0.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","1.05T","1050000000000","36150","348119","59.91","-37400","35750-37400","36450","28966714","1.61","15.5","345.92B","345920000000","2144.91","200","0.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","26.89B","26890000000","1977","113716","-66.32","-7670","1962-2045","2045","13602977","1.51","-2.54","480.00M","480000000","-1078.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","126.09B","126090000000","17.62","92084947","46.23","-20.24","17.44-18.4","18.25","7184778042","0.477","7.19","56.93B","56930000000","2.45","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","903","HEG Ltd.","85.59B","85590000000","2217","497707","32.73","-2743","2165-2226.45","2163.35","38595506","1.47","27.46","23.95B","23950000000","80.75","22.5","1.01","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.03B","5030000000","3.9","3515093","149.03","-4.04","3.77-3.92","3.79","1289359110","0.405","33.62","2.75B","2750000000","0.116","0.06","1.54","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","269.72B","269720000000.00003","6020","57215","-24.94","-14500","5890-6100","6030","44803251","1.21","85.61","105.26B","105260000000","70.78","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","3.44B","3440000000","5.47","3275351","229.52","-13.2","5.19-5.62","5.19","626353184","2.01","-8.95","209.84M","209840000","-0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.75B","2750000000","1.11","1767258","8.91","-1.32","1.09-1.11","1.1","2478868657","0.371","-52.38","756.56M","756560000","-0.021","0.02","1.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","331.49B","331490000000","5470","322585","-1.81","-7570","5400-5530","5460","60601857","0.83","7.39","331.80B","331800000000","750.3","50","0.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","530.45M","530450000.00000006","0.54","887705","-5.26","-0.77","0.53-0.56","0.52","982322747","1.11","-2.43","2.47B","2470000000","-0.205","0.026","4.81","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","118.04B","118040000000","701","759443","-67.09","-2220","681-714","714","168391459","1.11","-3.17","95.06B","95060000000","-247.56","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","23.29B","23290000000","29.45","1344792","-4.13","-35.8","29.2-29.75","29","790739222","0.298","59.55","3.42B","3420000000","0.487","0.3","1.02","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","8.64B","8640000000","12.45","5711230","14.88","-12.45","11.95-12.45","11.35","693679663","0.758","-40.68","7.76B","7760000000","-0.279","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","317.17B","317170000000","258","1366377","119.04","-282.03","255-266.6","256.24","1224179687","0.737","5.59","193.67B","193670000000","46.48","44","16.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","","290.83B","290830000000","4160","146767","-33.75","-6432","4100-4190","4130","69911770","-0.403","-128.24","45.62B","45620000000","-33.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.24B","1240000000","0.375","1694461","-47.92","-0.79","0.37-0.38","0.37","3298161332","2.32","49.87","10.48B","10480000000","0.007","0.005","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.08B","5080000000","1.38","3693264","11.29","-1.45","1.37-1.4","1.39","3656848312","0.091","11.12","785.92M","785920000","0.125","0.0901","6.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","4.72B","4720000000","1.33","548000","0","-1.33","1.31-1.36","1.33","3551609322","0.085","-2.83","5.34B","5340000000","-0.438","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","156.38B","156380000000","9400","67651","-47.09","-25950","8690-9500","8750","16636258","0.78","-8.73","15.58B","15580000000","-1323.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","66.67B","66670000000","1402","55013","-3.28","-1679.95","1375.3-1410","1373","47620987","0.331","44.27","13.06B","13060000000","30.95","3.5","0.25","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","6.13B","6130000000","3.3","5578155","78.72","-3.38","3.229-3.3","3.251","1858408690","0.583","13.28","3.64B","3640000000","0.248","0.15","4.55","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","8.81B","8810000000","2.92","3982188","-28.85","-4.6","2.91-2.98","2.91","3015909427","0.828","11.39","4.95B","4950000000","0.014","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7622","Ulker Biskuvi Sanayi AS","60.89B","60890000000","166","6897276","392.76","-174.4","164.2-173.1","170.1","369275855","0.325","18.46","58.09B","58090000000","8.99","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","190.41B","190410000000","1983.95","135182","68.17","-2097.8","1935.05-1993.55","1930.55","95970717","0.341","73.66","13.76B","13760000000","26.92","3","0.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","54.54B","54540000000","1999.9","149745","87.45","-2100","1975.05-2100","1974.4","27190884","0.147","-72.47","19.19B","19190000000","-27.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","75.54B","75540000000","631","381484","236.05","-675.5","621-675.5","659","120000000","1.37","34.31","27.75B","27750000000","18.58","6","0.91","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","39.06M","39060000","6.22","13579","-10.43","-18.94","5.9-6.26","6.18","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","64.3B","64300000000","202","932560","-7.57","-236.15","198.05-205.4","198.05","318378882","0.727","30.19","39.16B","39160000000","6.7","4.3","2.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","533.65B","533650000000","23800","33130","0.43","-27900","23300-23950","23700","22422380","0.547","4.72","972.99B","972990000000","4951.8","800","3.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","584.98B","584980000000","51300","44125","10.92","-62000","50600-51800","51200","11447750","0.726","3.72","2.57T","2570000000000","13755.71","2800","5.48","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","199.88B","199880000000","4030","282322","3.47","-4840","4005-4055","4035","49596800","0.742","-10.68","1.51T","1510000000000","-372.71","188","4.67","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-93.32","-2613.09","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","78.67M","78670000","1.56","361261","-60.42","-4.28","1.5-1.56","1.5","52444171","1.79","-5.87","106.58M","106580000","-0.244","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.6B","9600000000","9.75","1498756","-14.74","-11.4","9.69-9.77","9.72","984390070","0.482","127.89","7.97B","7970000000","0.076","0.3","2.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.51B","1510000000","0.72","765127","-45.45","-1.43","0.68-0.73","0.69","2066078000","0.703","-4.79","7.42B","7420000000","-0.146","0.025","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","232.45M","232450000","0.11","1656383","-87.91","-0.99","0.1-0.11","0.11","2371927200","0.278","-0.34","5.08B","5080000000","-0.331","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","32.53","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.92B","2920000000","1.28","2278144","4.27","-1.57","1.22-1.28","1.22","2277556540","1.38","-3.94","7.59B","7590000000","-0.322","0.3498","30.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","581.71M","581710000","1.19","222066","-37.37","-1.8","1.12-1.19","1.14","510275907","0.607","-0.79","6.49M","6490000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.35B","3350000000","0.565","17924856","19.15","-0.63","0.555-0.565","0.56","5927875444","1.51","8.89","2.22B","2220000000","0.063","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","280.49B","280490000000","1090","7279900","-14.53","-3185","1085-1120","1118","257328850","0.9","-5.05","152.70B","152700000000","-251.33","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","482.04B","482040000000","1865","71731","23.94","-1900","1865-1865","1884.9","258469000","0.916","17.2","332.84B","332840000000","108.45","44.636","2.39","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","5.53B","5530000000","4.65","886917","13.32","-5.07","4.49-4.65","4.58","1197484919","0.567","9.56","3.54B","3540000000","0.443","0.36","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","17.9B","17900000000","16.8","2460651","9.21","-18.9","16.55-16.85","16.6","1065402703","0.538","-20.88","116.26B","116260000000","-0.795","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","18.54B","18540000000","1.46","762167","-12.35","-1.85","1.46-1.49","1.48","12698007676","0.658","1.94","35.02B","35020000000","0.753","0.062","4.25","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","","35.87M","35870000","0.598","75343","-47.37","-2.1","0.5911-0.628","0.6","59980076","0.771","-1.48","2.14B","2140000000.0000002","-2.93","0.084","5.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","23.1B","23100000000","21.25","3839029","-23.8","-33.9","21.2-21.6","21.45","1086891316","1","-65.4","20.77B","20770000000","-0.328","0.3","1.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","792.12M","792120000","1.96","478380","-23.74","-3.49","1.91-1.99","2","404141739","2.08","-0.99","173.86M","173860000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.84B","1840000000","13.14","271823","-23.85","-18.08","13.02-13.26","13.06","139163286","0.731","28.63","32.49B","32490000000.000004","0.46","0.72","5.51","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.81B","8810000000","7319","70713","1.91","-7990","7157-7349","7185","120326005","0.382","5.28","10.53B","10530000000","13.88","500","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.66B","32659999999.999996","20.39","524346","-4.4","-21.864","19.67-20.99","19.79","1570385644","0.511","9.7","6.31B","6310000000","2.14","1.95","9.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","684.53M","684530000","0.355","27528960","-96.72","-14.03","0.355-0.38","0.385","1928266797","1.19","-1.13","77.30M","77300000","-0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","692.3M","692300000","0.25","3560538","-41.86","-0.47","0.25-0.25","0.26","2769187683","1.11","-0.37","24.93B","24930000000","-0.633","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","3.21B","3210000000","0.63","18692120","-58","-2.08","0.62-0.64","0.63","5097703975","0.567","-1.38","6.12B","6120000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","16.49B","16489999999.999998","117","597456","-27.3","-170.5","117-120.5","118.5","140917600","0.907","41.15","4.22B","4219999999.9999995","2.88","5.1891","4.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","","212.28B","212280000000","164.1","4618781","136.69","-169.9","162.85-165.65","163.08","1297154387","0.564","2.9","127.78B","127780000000","56.63","17.5","10.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","17.89B","17890000000","49.75","16900248","55.92","-64.1","49.3-50.2","49.35","359622165","1.86","","2.67B","2670000000","-0.034","0.4","0.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","156.9B","156900000000","5115","3314","0.14","-5197.9","4915-5197.9","4897.6","30659976","0.001","38.14","21.23B","21230000000","134.34","10","0.2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","2.97T","2970000000000","319000","200092","183.29","-469000","316000-345500","346000","9311741","1.95","29.14","4.44T","4440000000000","16442.79","2500","0.78","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","41.39B","41390000000","52.2","2535736","90.42","-77.5","51.9-52.95","51.96","793404717","1.26","-25.1","78.94B","78940000000","-2.08","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","524.34B","524340000000.00006","623000","664","-2.21","-994000","616000-626000","625000","841631","0.556","49.56","2.24T","2240000000000","-34864.22","1750","0.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","390.52B","390520000000","26000","908992","23.82","-36300","25700-26550","25750","15020134","0.951","6.82","531.39B","531390000000","3963.73","270","1.04","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","1.2B","1200000000","0.435","757885","-38.73","-0.72","0.41-0.435","0.42","2758494835","0.333","2.57","2.71B","2710000000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","950.93B","950930000000","165","8296548","17.02","-189.391","164-167","167","5763205697","0.413","11.1","2.87T","2870000000000","14.87","11.1508","6.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","301.65M","301650000","0.18","3033034","-47.83","-0.49","0.17-0.19","0.18","1621799000","0.384","1.88","17.58B","17580000000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.36B","3360000000","23.35","610154","-6.95","-29.04","23.21-23.78","23.63","143930364","0.89","7.09","11.16B","11160000000","3.3","0.1535","0.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","6.89T","6890000000000","925","56834950","-1.13","-1095","880-940","2900","7447753454","1.31","-14.65","8.28T","8279999999999.999","-63.16","41.9516","4.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","208.21B","208210000000","164","1893863","67.07","-167","160.5-167","163.38","1272238147","0.314","4.12","204.01B","204010000000","39.94","16.73","10.22","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.32B","1320000000","10.71","2470960","-4.88","-15.52","10.52-10.88","10.75","123094246","1.06","-24.91","3.00B","3000000000","-0.43","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","0","-7050","1311-1410","6630","18877399","1.12","","140.84B","140840000000","-7930.77","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","71.2B","71200000000","41.53","4598547","10.39","-68.7","41.24-41.83","41.18","1714360160","0.722","-148.11","89.76B","89760000000","-0.28","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","9.44B","9440000000","4.48","3199138","115.38","-5.75","4.3-4.53","4.26","2115654000","0.665","19.13","3.00B","3000000000","0.216","0.0715","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","41.98B","41980000000","376.05","222243","36.65","-425.15","368-385","381.75","111824075","0.266","31.54","6.24B","6240000000","11.92","6.1","1.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","368.65M","368650000","1.01","807738","-44.51","-2.14","1.01-1.03","1.02","361423066","0.645","-17.45","1.01B","1010000000","-0.066","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","735.85B","735850000000","37550","1265901","71.56","-41850","36650-38450","38450","19596452","2.26","-44.96","201.40B","201400000000","-835.4","50","0.13","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","886.36B","886360000000","841.5","938329","9.54","-930.39","840-859.29","861","1053309776","0.33","-2.44","2.04B","2040000000","-0.365","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.30B","4300000000","31.73","402376","-7.23","-49","31.72-32.7","32.34","135539000","0.849","5.47","4.34B","4340000000","5.8","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","607.45M","607450000","0.505","15926696","90.2","-0.58","0.475-0.515","0.485","1202863599","1.48","-5.8","399.81M","399810000","-0.087","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","44.25","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","10.36B","10360000000","10.85","9065473","16.32","-13.3","10.6-10.95","10.55","955094649","0.477","-104.46","7.73B","7730000000","-0.101","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","826.92M","826920000","0.04","26156990","14.29","-0.065","0.04-0.045","0.04","18375942267","1.42","-1.18","4.54B","4540000000","-0.034","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","108.76B","108760000000","10380","21740","-33.61","-18900","10360-10600","10550","10477878","0.963","-3.45","38.60B","38600000000","-3285.12","100","0.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","35.90B","35900000000","236.5","177177","83.78","-428","236.5-250.5","247","150213600","0.323","16.99","13.09B","13090000000","13.99","7","2.83","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.87B","5870000000","22.17","2404635","59.32","-30","21.64-22.6","21.94","263475228","0.82","129.24","1.76B","1760000000","0.172","0.15","0.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","","51.78M","51780000","2.73","29455","29.11","-2.94","2.7202-2.75","2.75","18830610","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","847M","847000000","0.087","10993827","-8.42","-0.172","0.086-0.101","0.086","9735607645","1.57","-0.69","6.52B","6520000000","-0.126","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","523.49B","523490000000","20400","159902","-15.53","-27200","20100-21300","20800","25661468","0.927","11.23","680.91B","680910000000","1795.65","580","2.84","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","294.35B","294350000000","3535","136175","-14.29","-4975","3450-3640","3585","83268340","1.23","-3.63","2.22T","2220000000000","-908.16","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.35B","5350000000","21.2","712230","27.57","-25.83","20.84-21.53","22.14","241539809","0.696","5.82","1.99B","1990000000","3.88","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","9.03B","9030000000","720","130260","30.39","-874","711-770","738","1235582154","-0.045","13.39","5.06B","5060000000","0.546","110","14.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","","77.23B","77230000000","166.49","1314471","52.82","-218","165.9-168.65","166.21","469473300","1.06","5.54","3.74T","3740000000000","30.26","7.5","4.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","497.57B","497570000000","257","2434049","64.51","-275","253.54-260.64","258","1936052298","1.05","-14.63","1.95T","1950000000000","-17.57","20","8.81","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.24B","4240000000","0.65","5748844","-17.72","-0.92","0.64-0.67","0.65","6524065512","0.771","7.04","5.87B","5870000000","0.086","0.03","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","56776","","1.81B","1810000000","0.51","368400","-3.77","-0.61","0.51-0.51","0.5","3556664000","0.854","5.88","5.06B","5060000000","0.079","0.027","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","1.04B","1040000000","11.55","93369","8.15","-13.8","11.42-11.85","11.68","89785400","","6.36","1.76B","1760000000","1.81","0.7515","6.43","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","66.48B","66480000000.00001","1011","563919","160","-7240","998-1014","1005","65753081","0.126","-0.591","85.52B","85520000000","-1928.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","25.43B","25430000000","76","9227602","38.16","-107.3","75.25-79.4","78.75","335456275","0.587","16.93","110.12B","110120000000","4.5","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","2.67B","2670000000","3.03","1014905","-28.64","-5.65","2.98-3.05","3.04","882114949","0.758","-15.59","13.45B","13450000000","-0.195","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","16.92B","16920000000.000002","27.1","411170","-27.47","-38.3","27-27.75","27.2","624436133","0.78","2","95.03B","95030000000","13.48","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","43.87B","43870000000","140.08","2918371","12.81","-163.45","137.5-142.88","138","313213555","0.685","8.15","22.60B","22600000000","17.18","1.25","0.89","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","3.27B","3270000000","6.56","2007537","-8.46","-9.27","6.55-6.91","6.96","499197440","1.38","134.69","8.96B","8960000000","0.049","0.1202","1.73","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","","42.06B","42060000000","15400","451","-8.61","-17600","15240-15400","15280","2745386","0.173","12.63","20.57B","20570000000","1217.85","1220","7.98","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.73B","2730000000","0.61","23976237","96.72","-0.74","0.595-0.615","0.605","4467509508","","29.05","2.27B","2270000000","0.021","0.01","1.64","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1968874","-70.62","-1753","401-435","415","138412145","-2.54","-0.937","73.97B","73970000000","-443.02","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","","52.90B","52900000000","30.99","1097908","20.4","-42.66","30.85-31.9","31.16","1707071600","0.408","5.4","60.21B","60210000000","5.74","1.5","4.81","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","33.67B","33670000000","61.7","3612713","-32.71","-110.29","61.1-62.59","62.05","545390665","2.01","-1.42","2.11M","2110000","-43.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","286.18M","286180000","0.17","1803702","-41.38","-0.54","0.14-0.17","0.18","1683431417","1.04","-0.04","44.29B","44290000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","146.02B","146020000000","775.1","94014","72.03","-820.8","749-786.55","765.15","188041342","0.775","-83.76","-7.92B","-7920000000","-9.3","18","2.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","223","","14.61M","14610000","0.819","201950","-79.81","-9.5","0.812-0.86","0.838","17436073","1.93","-3.17","92.42M","92420000","-0.271","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","6.88B","6880000000","17.3","1538973","-12.87","-21","17.2-17.95","17.6","397586848","0.751","-23.07","15.42B","15420000000","-0.763","0.3","1.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","24.71B","24710000000","22.95","12176477","39.02","-32.2","22.43-23.1","22.68","1076574857","1.02","572.5","2.13B","2130000000","0.04","0.05","0.22","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.95B","12950000000","26.74","301887","12.36","-32.1","26.7-27.57","27.27","484371945","0.335","22.51","12.07B","12070000000","1.19","0.5","1.83","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","7.87B","7870000000","13.5","1541560","27.98","-14.89","13.4-13.55","13.4","582790325","0.428","131.07","3.07B","3070000000","0.103","0.2402","1.79","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","10.89B","10890000000","5.46","5004906","-10.88","-7.98","5.33-5.51","5.36","2010000000","0.69","10.26","3.30B","3300000000","0.497","0.5491","10.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","30.76B","30760000000","112.5","4756998","23.66","-156.5","112-115","115","273443669","0.929","21.95","12.90B","12900000000","5.24","3.5","3.11","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","4.54B","4540000000","16.26","197956","-21.07","-22.5","16.18-16.56","16.16","276407000","0.468","8.35","2.81B","2810000000","1.78","1.374","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.80B","2800000000","184","301489","34.68","-213","180-190","185","1539655409","","230","N/A","0","0.008","45","24.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.36B","2360000000","23.45","243452","2.67","-24.19","22.94-23.57","23.35","100340154","0.784","10.7","214.01M","214010000","2.2","0.6976","2.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","","8.27B","8270000000","5.37","1392356","34.65","-5.92","5.33-5.47","5.59","1511205519","0.495","5.3","6.54B","6540000000","1.03","0.2781","4.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","285.91B","285910000000","19760","37434","-1.2","-27300","19610-19810","19580","14469227","0.697","11.84","2.84T","2840000000000","1628.19","600","3.04","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","15.56B","15560000000","43.69","358240","123.78","-66","43.57-44.8","43.95","356197368","0.954","9.88","10.67B","10670000000","4.42","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","377.98B","377980000000","17200","114677","35.45","-22150","16500-17870","16450","21975396","-0.559","12.98","137.84B","137840000000","1231.01","200","1.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","405.77B","405770000000","28400","150303","8.05","-33850","28350-29000","28700","14287836","1.23","-24.89","576.07B","576070000000","-1183.42","50","0.18","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","5.11B","5110000000","0.226","18801408","14.72","-0.248","0.225-0.237","0.23","22203644432","0.151","104.72","5.57B","5570000000","0.002","0.01","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","1.4B","1400000000","0.71","6996259","4.41","-1.02","0.71-0.73","0.72","1938305000","0.482","3.22","6.84B","6840000000","0.208","0.0412","5.72","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.82B","2820000000","3.7","6452625","15.41","-4.75","3.65-3.72","3.71","760382643","0.664","-41.57","1.85B","1850000000","-0.096","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","48.29B","48290000000","941","268940","82.6","-1039.55","921.45-944","934.4","51439071","","17.18","12.12B","12120000000","54.58","5","0.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","19.11B","19110000000","20.3","1288734","57.77","-24.5","18.71-20.3","19.39","941405082","0.29","17.96","18.46B","18460000000","1.13","0.2","1.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.56B","4560000000","1.78","16771168","186.18","-1.9","1.73-1.82","1.73","2560138185","0.96","19.35","2.52B","2520000000","0.093","0.04","2.25","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","27.63B","27630000000","10.72","2204545","56.95","-14.32","10.4-10.86","10.5","1785537930","0.522","7.54","36.85B","36850000000","2","0.9229","8.63","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","68.54B","68540000000.00001","1013","62082","-14.03","-1558","1001-1020","1012","67730338","0.646","5.88","186.89B","186890000000","255.66","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","336.89B","336890000000","3520","67427","-8.37","-4260","3485-3545","3515","95708766","1.1","4.47","462.53B","462530000000","785.36","120","3.41","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","30.88B","30880000000","11.15","26869724","161.61","-12.48","10.97-11.82","11.72","2800000000","0.829","4.13","12.07B","12070000000","2.68","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","690.85B","690850000000","67300","119893","-10.76","-92000","66000-69600","69500","10265279","1.53","19.07","103.59B","103590000000","3789.2","500","0.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.66B","1660000000","1.36","712195","-46.87","-2.8","1.35-1.39","1.36","1220348000","0.763","5.1","3.93B","3930000000","0.248","0.19","13.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","159.49B","159490000000","6398","21705","67.5","-7220.95","6150-6482","6250.75","25000000","0.38","99.43","12.96B","12960000000","64.6","24","0.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3608","","1.06T","1060000000000","264.29","738645","30.19","-291.4","263.64-266.64","266.64","3995342554","0.566","5.28","635.05B","635050000000","50.06","27.05","10.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1211","","562.78M","562780000","0.09","3395999","-61.21","-0.29","0.08-0.09","0.09","6543909500","0.769","-0.05","21.48B","21480000000","-1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","89.84B","89840000000","2310","151743","-42.68","-4255","2290-2325","2310","19445659","0.828","","3.37T","3370000000000","-83509.68","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","2.22B","2220000000","0.265","56869963","22.73","-0.315","0.265-0.27","0.265","8215600000","1.13","16.56","1.27B","1270000000","0.016","0.0025","0.94","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","421.23M","421230000","0.58","828897","-68.82","-1.86","0.57-0.6","0.58","726250000","0.458","2.49","1.56B","1560000000","0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","48.52B","48520000000","527.8","173336","8.65","-645.75","505-531","504.55","91935000","0.883","28.26","25.29B","25290000000","18.64","1","0.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","12.08B","12080000000","28.65","1043850","-24.27","-38","28.55-29","28.55","421508000","0.448","-20.99","1.66B","1660000000","-1.36","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","10.38B","10380000000","15.6","8646068","4.29","-20.2","15.55-16","15.8","665555114","0.998","31.1","19.51B","19510000000","0.508","0.1","0.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","2.58B","2580000000","2.26","847624","-0.44","-2.83","2.23-2.27","2.25","1142276007","1.28","3.58","2.16B","2160000000","0.592","0.186","8.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","84.44B","84440000000","728","664692","-37.22","-1238","720-735","727","115994921","0.06","-2.28","37.19B","37190000000","-359.92","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","277.7B","277700000000","15550","31108","-23.72","-28950","15440-15790","15540","17858759","1.02","60.22","62.55B","62550000000","795.63","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.65B","1650000000","1.47","1218761","12.21","-1.98","1.43-1.48","1.47","1190000000","0.701","17.45","13.13B","13130000000","0.078","0.185","12.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","744.14B","744140000000","20750","110499","-19.81","-29800","20400-20750","20750","35862119","1.14","8.36","3.91T","3910000000000","2428.75","1200","5.78","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.43B","5430000000","2.46","2307950","-21.9","-3.48","2.38-2.48","2.43","2236276000","0.841","7.11","28.84B","28840000000","0.313","0.0573","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","","138.87B","138870000000","489.75","263978","21.77","-521","487.1-491.74","489.94","283855104","0.959","3.78","66.98B","66980000000.00001","129.37","105","21.46","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","","5.25B","5250000000","8.65","537906","-43.09","-15.74","8.57-8.84","8.69","383568500","-0.793","11.36","1.18B","1180000000","0.708","0.397","4.61","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.22B","3220000000","10.08","181279","-34.2","-15.48","10.02-10.5","10.32","319874900","0.672","8.12","6.63B","6630000000","1.16","0.3438","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","52.15B","52150000000","731.4","195649","-1.68","-1243.2","710.15-738","706.35","71305144","0.58","10.42","13.25B","13250000000","70.42","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","8.98B","8980000000","6100","81576","6.75","-6750","6040-6100","6010","147515720","0.317","10.7","9.20B","9200000000","5.62","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","29.74B","29740000000","58.38","8497313","57.04","-64.09","56.95-59.15","57.12","511494424","0.82","-25.96","36.33B","36330000000","-2.25","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.58B","1580000000","1.42","507017","-6.58","-1.55","1.42-1.46","1.43","1104126979","0.977","4.2","40.37B","40370000000","0.315","0.053","3.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.59B","1590000000","0.98","1500417","-21.6","-1.26","0.96-0.99","0.98","1622937000","0.869","-7.52","759.04M","759040000","-0.121","0.09","9.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","868.64M","868640000","0.3","1426789","-15.49","-0.57","0.29-0.32","0.3","2995320920","0.429","-15.51","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.27B","8270000000","9.2","2598964","35.89","-13.3","8.9-9.36","8.94","879967700","0.11","3.72","6.29B","6290000000","2.26","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","27.72B","27720000000","577.5","550608","55.04","-594","556.35-594","544.9","48004022","0.989","-3.65","12.89B","12890000000","-157.62","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","362.48B","362480000000","16500","363161","-10.78","-21000","16080-17690","16330","21955184","1.38","-30.76","23.23B","23230000000","-543.59","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","2145","","13.01B","13010000000","12.62","12628302","-50.51","-46.8","12.42-13.1","12.78","1031251556","-2.44","18.85","5.22B","5220000000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","91.23M","91230000","1.09","35414","-56.7","-3.36","1.055-1.09","1.065","85664322","0.395","-1.67","14.78B","14780000000","-4.42","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","284.77B","284770000000","23250","41183","10.98","-28150","22900-23300","23250","12248075","1.11","6.99","786.30B","786300000000","3479.05","525","2.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","5.23B","5230000000","4.5","6887272","206.12","-4.79","4.39-4.79","4.36","1166998000","0.248","8.98","3.31B","3310000000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","307.68B","307680000000","42850","17088","-3.49","-49500","42550-43000","42950","7180453","0.245","5.36","1.78T","1780000000000","8054.44","1200","2.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.92B","2920000000","8.6","173457","23.03","-9.81","8.6-8.65","8.7","339395411","0.947","13.68","86.98M","86980000","0.081","0.335","3.85","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","","877.78M","877780000","4.82","513551","-9.64","-6.76","4.75-4.88","4.85","182112538","0.991","6.96","1.11B","1110000000","0.695","0.1977","4.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","4.09B","4090000000","1.47","736405","101.09","-1.95","1.47-1.5","1.48","2784514790","0.79","49","10.86B","10860000000","0.03","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","108.93M","108930000","1.04","76204","-38.9","-1.809","1.02-1.075","1.065","102283813","0.874","61.24","1.51B","1510000000","0.119","0.048","4.51","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","121.41B","121410000000","632.99","145769","63.6","-676.86","632.5-639.99","636.08","191798229","0.707","13.51","86.81B","86810000000","47.08","40","6.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","","27.91B","27910000000","11.9","687447","77.71","-13.1","11.86-12.12","12.1","2345028600","0.617","3.36","8.18B","8180000000","3.58","0.2624","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","794.3M","794300000","1.06","422196","-61.87","-3.05","1.05-1.1","1.09","749336566","1","-0.21","13.08B","13080000000","-5.29","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","2.67B","2670000000","8.7","1050491","50.9","-11.87","8.62-9.27","9.25","612710079","1.64","17.34","2.35T","2350000000000","230.17","0.8382","9.06","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","108.6B","108600000000","68.56","1316665","127.62","-72.75","67.53-69.99","68.02","1577165119","0.685","3.07","150.39B","150390000000","22.63","10","14.52","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","2.87B","2870000000","9.34","3652505","71.82","-12.8","9.18-9.48","9.34","307620259","1.76","15.01","6.93B","6930000000","0.652","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","126.39B","126390000000","823.9","436290","191.61","-823.9","730.5-823.9","686.6","153400936","1.64","-25.67","28.30B","28300000000","-32.1","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","10.68B","10680000000","28.1","2636904","48.36","-32.15","27.25-28.4","27.15","380000000","0.654","37.66","631.99M","631990000","0.721","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.78B","1780000000","0.86","1994905","-10.42","-1.65","0.75-0.86","0.77","2120650000","-0.698","-11","1.06B","1060000000","-0.064","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","699.49B","699490000000","699.49","610813","6.79","-760","680.98-699.49","695","1000000000","0.435","10.24","648.53B","648530000000","68.29","62.9029","8.99","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","68.81B","68810000000","1870","148546","-54.3","-4435","1810-1912","1837","36794883","0.482","-2.61","410.18M","410180000","-731.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","188.04B","188040000000","3610","179131","-4.52","-5970","3515-3620","3550","52087778","-0.215","28.04","50.92B","50920000000","138.83","10","0.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","27.09B","27090000000","388","813","142.86","-577","388-399.5","391","69826495","1.8","-305.47","334.85M","334850000","-1.28","0.1","0.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3127","","4.59B","4590000000","5.56","1676204","4.91","-7.16","5.41-5.59","5.42","825737255","0.622","5.18","2.59B","2590000000","0.992","0.75","13.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.22B","1220000000","0.76","44844","-32.14","-1.18","0.76-0.76","0.76","1600830000","0.401","2.85","873.35M","873350000","0.242","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","291.12B","291120000000","7990","109127","-6.45","-9430","7880-8050","7890","36435588","0.66","3.67","749.47B","749470000000","2403.45","300","3.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","13.03B","13030000000","4.43","29596688","98.58","-5.48","4.25-4.48","4.21","2941594889","0.731","5.61","20.16B","20160000000","0.789","0.1","5.43","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","88.37M","88370000","4.23","443797","-85.2","-32.4","4.21-4.63","4.41","20039539","1.31","-0.065","744.74M","744740000","-86.48","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","164.59B","164590000000","1170","1110879","86.05","-1210","1165-1210","1200","140671630","0.446","66.59","12.10B","12100000000","18.02","9.8547","0.84","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","803.49B","803490000000","8034.9","33739","38.29","-8750","8010-8045","8045","100000000","0.704","3.88","3.14T","3140000000000","2069.81","600","7.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","","425.22M","425220000","0.11","492704000","-70.67","-0.42","0.09-0.14","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","401.75K","401750","0.182","209046","0","-2.3399","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","2.07B","2069999999.9999998","1.55","207984","-12.92","-2.86","1.55-1.62","1.63","1279131124","0.131","4.4","1.78B","1780000000","0.347","0.1","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","711.95M","711950000","1.43","134135","-17.34","-3.39","1.33-1.49","1.5","487639000","0.259","-1.6","2.20B","2200000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.26B","1260000000","6.42","836510","10.09","-8.27","6.39-6.59","6.55","197167824","1.35","5.73","3.00B","3000000000","1.12","1.0064","15.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","272.13M","272130000","0.47","3041947","32.86","-0.565","0.46-0.475","0.465","578999943","0.736","-14.69","303.53M","303530000","-0.032","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","195.89M","195890000","0.11","2147080","-52.17","-0.44","0.11-0.11","0.11","1749059530","0.545","-0.14","4.45B","4450000000","-0.709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","358.62M","358620000","0.12","3168182","-20","-0.19","0.11-0.12","0.12","3039126090","0.789","-0.09","19.26B","19260000000","-1.11","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.27B","10270000000","24.76","360366","60.44","-26.52","24.4-24.84","24.5","414784984","0.147","14.07","2.12B","2120000000","1.76","1.9","7.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.37B","1370000000","3.76","679216","1.85","-5.36","3.68-3.8","3.75","364542552","0.653","12.54","2.38B","2380000000","0.349","0.1646","4.39","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","19.31B","19310000000","27.46","10631491","104.25","-47.27","27.4-28.92","28.62","700000000","1.19","39.48","7.30B","7300000000","0.698","2.8","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","12.97B","12970000000","9.4","8268165","-10.28","-14.4","9.35-9.75","9.6","1380000000","1.23","14.9","5.47B","5470000000","0.631","0.46","4.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","56.35B","56350000000","323","279314","-30.98","-499","319-324","324","174446232","0.758","-4.88","42.80B","42800000000","-72.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","431.85M","431850000","44.35","5342","0.46","-49.46","43.5-44.6","43.7","9770435","2.71","45.52","487.39M","487390000","0.972","2.5","5.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","703.85M","703850000","0.245","1632343","-38.75","-0.41","0.233-0.245","0.24","2872844000","0.369","-19.22","782.76M","782760000","-0.012","0.012","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.88B","3880000000","0.62","2786117","14.81","-0.69","0.62-0.63","0.62","6158000000","0.802","5.34","13.48B","13480000000","0.118","0.0473","7.51","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","13.22B","13220000000","9.9","7028851","-13.28","-13.95","9.9-10.04","9.93","1335085200","0.916","1.55","15.73B","15730000000","6.39","1.3415","13.51","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","75.2M","75200000","11","8409","46.85","-14","11-13.5","13.07","5754004","-0.593","-2.62","31.01M","31010000","-2.94","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","334.81M","334810000","0.058","9512590","-71","-0.2","0.056-0.06","0.057","5772597864","0.64","-0.05","15.84B","15840000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","8.26B","8260000000","3.87","8996602","7.8","-5.74","3.85-3.91","3.87","2135000000","0.697","3.17","10.14B","10140000000","1.22","0.2","5.17","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","886.71M","886710000","0.039","4021083","-54.65","-0.088","0.036-0.039","0.037","22736114715","-0.127","9.5","2.15B","2150000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.62B","2620000000","4.71","4421586","216.11","-5.68","4.46-4.72","4.63","554612000","0.444","27.88","570.61M","570610000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","","64.67M","64670000","0.4307","38747","-60.37","-1.7","0.34-0.4577","0.424","153948323","0.42","0.03","32.43M","32430000","15.91","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","282.63M","282630000","0.19","817780","-69.35","-0.83","0.19-0.2","0.21","1487526000","0.446","11.79","1.52B","1520000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","126.53B","126530000000","3470","164550","-49.74","-6880","3280-3505","3305","36568762","1.07","1.67","154.22B","154220000000","2154.05","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","411.26M","411260000","0.384","148862494","2.97","-0.402","0.381-0.39","0.381","1070987748","","-1.35","104.75M","104750000","-0.276","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","76.99B","76990000000","14.8","6388982","-5.06","-18.9","14.7-15.2","15","5201860623","0.856","30.64","32.50B","32500000000","0.483","0.1744","1.13","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","120","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","1.03B","1030000000","0.058","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","181.33T","181330000000000","28350","23957441","19.04","-29950","28050-28500","28300","6396250200","1.36","20.15","123.22T","123220000000000","1402.09","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.29B","10290000000","40","64052","48.98","-47.6","39.35-40.4","40","259356608","-0.013","13.3","1.32T","1320000000000","1398.51","2.7437","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","153.82T","153820000000000","41350","2579479","-18.63","-76600","41050-41400","41200","3720016118","0.809","17.04","144.20T","144200000000000","2415.2","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","25.50B","25500000000","31.8","492816","54.29","-33.45","31.7-32.2","32","796734805","0.783","8.14","7.80B","7800000000","3.93","1.2521","3.91","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.43B","7430000000","8.15","1102","-9.6","-10.2","7.95-8.15","8","878798130","0.461","15.12","36.79B","36790000000","6.01","2.19","2.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","103.99B","103990000000","515","40671","16.1","-526","511.5-515.5","515.5","201914256","0.314","12.74","27.10B","27100000000","40.42","16.5","3.2","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","137.94T","137940000000000","66000","3796138","-2.75","-79574","65300-66000","65500","2089955445","0.362","16.61","60.56T","60560000000000","3943.69","3850","5.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","109.31T","109310000000000","76000","5526589","-0.93","-89400","74700-76200","74700","1438351617","0.66","349.37","78.40T","78400000000000","215.82","1008.3333","1.33","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","9.90T","9900000000000","591.1","36013","107.4","-763","591.1-591.1","656.7","16752154537","0.071","22.12","2.62T","2620000000000","26.72","30","4.57","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","164.16T","164160000000000","37700","8864016","-31.55","-66200","37100-37700","37650","4354367488","1.3","7.27","82.47T","82470000000000","5130.2","2000","4.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","120.10M","120100000","17.88","40898","28.06","-19.98","17.7-17.96","17.98","272581640","0.967","3.26","N/A","0","","2.2389","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.88B","1880000000","0.251","2128208","-9.06","-0.289","0.251-0.253","0.25","7506397062","0.239","9.65","455.77M","455770000","0.026","0.0155","6.18","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","186.95B","186950000000","210.9","252342","0.52","-222.7","210-212.8","212.6","886451010","0.166","9.31","68.81B","68810000000","22.83","10.5","4.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","1144","0","-115.6","115.6-115.6","115.6","898287641","0.812","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","25.94T","25940000000000","13300","22131680","-10.44","-22250","13150-13400","13300","1950104538","0.32","62.15","4.85T","4850000000000","213.2","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","4.49T","4490000000000","213.9","1961550","-23.19","-319.8","213.9-213.9","214","20966750314","0.265","-7.65","2.65T","2650000000000","-30.15","15.6","7.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","47.67B","47670000000","0.763","13395396","53","-0.78","0.762-0.77","0.765","62311462282","0.547","12.14","35.79B","35790000000","0.063","0.1163","15.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","481.22T","481220000000000","86100","1519295","1.45","-100500","85200-86200","85200","5589091262","0.751","15.94","62.41T","62410000000000","5376.7","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","","966.19B","966190000000","45.35","31738615","28.57","-53.95","45-45.45","45","21305181224","0.834","1.36","1.34T","1340000000000","33.27","3.2","7.11","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","706.26B","706260000000","899.9","131139","-28","-1245","899.9-899.9","920","792656252","0.465","-2.99","602.63B","602630000000","-300.72","87","10.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.11T","1110000000000","34.8","29601688","4.23","-47.35","34.8-35.65","35.7","31396493787","0.817","1.27","1.59T","1590000000000","27.67","4","11.2","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.47T","13470000000000","35000","4010","-3.3","-38455","34900-35100","34900","384999972","1.31","73.14","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","52.69B","52690000000","118.1","136111","-19.22","-146.2","112.7-121.6","116.1","446112089","0.635","9.72","43.08B","43080000000","11.95","3.5","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","22.97B","22970000000","5.95","488021","-86.53","-56.4","5.89-5.97","5.96","3854224000","0.263","7.44","8.37B","8369999999.999999","0.801","0.1425","2.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.57B","14570000000","20.5","165176","58.09","-22","20.45-21","20.9","696901518","0.762","8.97","3.90B","3900000000","2.33","1.1725","5.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","51.16T","51160000000000","33900","15664367","32.17","-39250","33450-34100","33950","1509138669","1.63","19.75","5.98T","5980000000000","1703.55","1000","2.76","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","49.65T","49650000000000","21850","8279498","-23.13","-32000","20600-21850","20450","2272318410","1.09","10.71","10.10T","10100000000000","1965.98","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","59.73B","59730000000","294","107404","12.12","-313.9","292-294","296","203161973","","17.2","17.44B","17440000000","17.09","9","3.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","315.23M","315230000","87","6917220","-0.34","-94.5","86.1-87","86.1","3582163256","0.58","9.8","621.72M","621720000","0.03","0.0164","5.71","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","26.27B","26270000000","1820","4260","18.95","-1878","1820-1849","1820","14436004","0.278","27.09","4.33B","4330000000","67.21","60","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.73B","2730000000","4.26","478042","0.71","-4.94","4.25-4.28","4.27","640800000","0.292","4.7","2.65B","2650000000","1.28","0.3","7.04","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","54.54T","54540000000000","100700","978467","7.74","-119600","99700-101700","101500","541611334","0.65","90.91","63.23T","63230000000000","1097.78","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.52B","18520000000","196","13559","0.49","-219","196-199","195.95","94487143","0.458","18.35","13.87B","13870000000","10.68","10","5.1","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","22.68B","22680000000","309","33293","23.81","-316","306-315","312","73395600","0.351","26.69","4.32B","4320000000","11.61","8.5","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","854.48M","854480000","0.518","69003","0.78","-0.55","0.516-0.518","0.518","1652765124","0.222","11.77","431.82M","431820000","0.044","0.039","7.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.73B","12730000000","4400","1826","-4.57","-4860","4399-4400","4390","2893957","-0.008","24.31","15.80B","15800000000","181","96.75","2.2","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","305.76B","305760000000","204","480841","36.23","-218","203-205","204","1498819707","0.449","25.31","280.77B","280770000000","8.06","1.5","0.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","825.59B","825590000000","23.25","38696179","27.57","-43.95","20.8-23.4","21.9","35895292791","0.822","1.72","1.21T","1210000000000","12.97","0.4","1.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","34.96T","34960000000000","11400","25760066","7.62","-13600","11400-11650","11400","3066812583","0.219","5.46","14.59T","14590000000000","2114.7","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","758.25M","758250000","1.015","286764","2.32","-1.13","1.007-1.015","1","750000000","0.245","12.23","2.94B","2940000000","0.083","0.06","5.93","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","55.24T","55240000000000","29300","15914793","-2.68","-33700","28800-29350","28800","1885215716","1.1","5.5","22.88T","22880000000000","5294.94","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","18.95T","18950000000000","22250","15302413","12.66","-26300","21850-22250","22100","851495793","1.09","35.28","30.25T","30250000000000","622.1","500","2.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","","20.96T","20960000000000","24000","8810556","57.46","-30265.6","23600-24000","23700","873140083","0.213","23.35","587.44B","587440000000","1016.95","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","72.35B","72350000000","62.3","545202","-10.36","-77.8","61.5-63.3","63.4","1161373500","0.138","12.99","28.10B","28100000000","4.88","5","8.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","652.47B","652470000000","10","18872166","0.5","-10.6","9.85-10","9.85","34431225622","0.644","0.968","1.68T","1680000000000","19.42","3.4","17.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","334.47B","334470000000","247.7","106996","-13.57","-286.6","234.7-248.4","241.4","1350300022","0.184","8.43","160.70B","160700000000","28.63","12.5","5.05","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","66.77B","66769999999.99999","34.3","806553","5.39","-39.45","33.8-34.8","34.8","1946683363","0.384","6.92","47.69B","47690000000","5.03","1","2.65","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","762.65B","762650000000","22.25","33786573","82.86","-34","22-22.5","22.45","34199421366","0.516","1.11","1.56T","1560000000000","19.98","2.8","12.47","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","22.22T","22220000000000","28950","5921608","-1.19","-36600","28650-29250","29000","767604759","","22.05","3.55T","3550000000000","1308.31","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","5.28B","5280000000","15.5","92022","83.06","-15.6","15.28-15.56","15.56","339553004","0.543","5.6","12.21B","12210000000","2.78","0.1178","0.76","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","232.64M","232640000","0.103","1061788","7.29","-0.112","0.103-0.107","0.105","2236953032","0.162","12.88","48.18M","48180000","0.008","0.0023","2.21","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","29.57T","29570000000000","37000","3254811","31.79","-39350","36500-37000","36900","799311971","1.16","54.17","2.00T","2000000000000","678.38","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","78.11T","78110000000000","60900","1230018","-17.72","-85921","60200-60900","60000","1282562372","0.644","19.17","31.43T","31430000000000","3156.65","3500","5.75","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.57B","14570000000","800","2138443","22.02","-850","789-822","798","1826308947","0.759","1.77","94.85M","94850000","0.231","55.5926","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","489M","489000000","4.89","89606","-11.01","-5.76","4.85-4.89","4.85","100000000","0.303","5.99","1.61B","1610000000","0.811","0.45","9.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","46.33T","46330000000000","122000","3262070","95.11","-134000","120100-122600","122500","379778413","","16.27","9.65T","9650000000000","7389.4","4000","3.28","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","174.31B","174310000000","322.8","168863","-37.77","-518.7","319-324","321.8","540000000","0.112","9.96","88.93B","88930000000","32.31","10","3.1","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","622.57M","622570000","5.06","17103","13.84","-5.3","5.04-5.06","5.1","123036680","0.437","24.93","369.71M","369710000","0.203","0.22","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","15.03T","15030000000000","24400","11803546","49.11","-25750","23800-24550","23900","615982309","1.75","17.03","35.07T","35070000000000","1420.86","500","2.05","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","","1.65B","1650000000","1.18","120722","8.66","-1.42","1.18-1.18","1.19","1415648000","0.14","17.61","1.51B","1510000000","0.067","0.0292","2.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","26.47B","26470000000","132.4","57047","-13.8","-163","129.3-133.9","133.2","199938886","0.308","15.91","25.41B","25410000000","8.37","6","4.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","758.51M","758510000","0.133","3029149","24.07","-0.142","0.133-0.135","0.134","5577246270","0.443","9.5","82.29M","82290000","0.014","0.0055","3.97","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.46B","4460000000","23.9","33766","34.35","-24.4","23.5-23.9","23.7","188381504","0.475","14.36","2.74B","2740000000","1.65","0.35","1.48","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","","20.84T","20840000000000","47150","5612048","25.96","-55200","46100-47250","46100","441900000","1.52","33.28","2.11T","2109999999999.9998","1409.39","1200","2.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","12.36B","12360000000","1379","1309","6.08","-1509","1318-1379","1380","8960000","0.375","245.81","16.93B","16930000000","5.61","56","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18","7579","-10}","-21.5","18-18.1","18","","0.203","4.33","2.27B","2270000000","4.31","1.91","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","190.08M","190080000","0.293","331415","-20.38","-0.396","0.291-0.3","0.292","650944230","0.322","18.31","257.45M","257450000","0.016","0.0147","5.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","800M","800000000","4","25026","1.27","-4.28","3.98-4","3.99","200000000","0.25","12.72","182.24M","182240000","0.313","0.22","5.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","24.92B","24920000000","18.5","941896","-13.55","-23.3","18.3-19","18.6","1347080764","0.131","3.91","26.48B","26480000000","4.76","1.5","7.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","19.6T","19600000000000","41000","6431119","25.31","-48000","40300-41200","40600","477966290","1.22","23.31","19.38T","19380000000000","1758.99","700","1.71","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","8.89T","8890000000000","12000","2627793","-22.11","-17750","11650-12000","11800","740500993","0.786","17.44","26.34T","26340000000000","685.36","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","250.25T","250250000000000","43900","1742848","12.43","-56700","43000-43900","43250","5700435900","1.05","12.98","53.70T","53700000000000","3374.25","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","178.46T","178460000000000","77700","1241528","2.55","-93250","76600-77700","76600","2296739847","0.633","16.74","92.05T","92050000000000","4606.89","3600","3.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","16T","16000000000000","71300","1142234","34.18","-82200","70100-71500","70100","224453394","0.957","17.96","10.67T","10670000000000","3941.57","2000","2.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","19.64B","19640000000","6.1","635574","-26.51","-8.4","6.1-6.3","6.2","3219739570","0.145","-1.02","-13.06B","-13060000000","-6.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","34.07T","34070000000000","14550","12626895","10.45","-15500","14400-14900","14900","2341871600","1.15","43.27","27.15T","27150000000000","333.92","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","23.6B","23600000000","22.1","222838","-35","-34","21.4-22.4","22","1067877239","0.181","9.09","38.55B","38550000000","2.42","1","4.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","11.5T","11500000000000","15950","9766310","13.79","-21968","15800-16000","16000","720703435","1.31","33.77","4.41T","4410000000000","469.32","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","490.76M","490760000","0.66","137","12.05","-0.74","0.66-0.66","0.66","743569064","","6.33","","","","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","67.28T","67280000000000","23100","7336859","42.2","-25100","22800-23150","23000","2912550610","0.919","6","23.93T","23930000000000","3834.63","1000","3.65","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","91B","91000000000","77.6","828728","40.54","-82.7","77.6-79","78.5","1172700760","0.686","4.94","78.47B","78470000000","15.94","5.85","7.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","11.16T","11160000000000","18650","5037951","-11.27","-29650","18250-18650","18250","598593458","0.82","12.97","13.39T","13390000000000","1418.76","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","389.11M","389110000","0.588","2000","9.77","-0.641","0.584-0.622","0.584","661746646","0.882","4.52","192.45M","192450000","0.13","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","16.08T","16079999999999.998","55500","817252","-10.72","-67900","54100-55500","55000","289806316","0.362","30.72","8.41T","8410000000000","1777.16","1000","1.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","12.70T","12700000000000","19000","14129970","121.67","-21650","18700-19200","19000","668215843","1.3","17.02","3.80T","3800000000000","1113.21","1700","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","23.54T","23540000000000","52500","628856","24.9","-60900","51800-52600","52100","448350000","0.836","19.26","13.06T","13060000000000","2746.51","2000","3.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","3.84B","3840000000","519","3608","-11.16","-670","515-523","520","7406190","0.205","38.21","1.15B","1150000000","13.5","6.8","1.31","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","16.34T","16340000000000","29400","5322051","17.55","-34900","28750-29400","28800","555880006","1.21","","251.76M","251760000","0.039","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","34.44T","34439999999999.996","46400","710966","5.21","-48300","45750-46400","46000","742322764","0.764","18.51","54.11T","54110000000000","2482.04","954","2.06","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","51.84T","51840000000000","40800","1748372","15.8","-43400","40250-41400","40900","1270592235","0.875","19.83","281.65T","281650000000000","2072.76","1500","3.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","Commercial Bank of Ceylon PLC","138.13B","138130000000","104.25","510705","56.3","-117.5","104-106.25","105.5","1338988204","0.891","4.12","96.18B","96180000000","20.87","4.5","4.24","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","414.62M","414620000","0.253","133305","-9.64","-0.315","0.253-0.26","0.255","1625946355","0.191","8.72","131.24M","131240000.00000001","0.029","0.0085","3.33","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","2.24T","2240000000000","9170","2608330","3.45","-11100","8890-9210","9000","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","69.84M","69840000","0.024","452774","-70","-0.076","0.024-0.024","0.022","2910159789","0.328","-8.13","342.59M","342590000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","655.08M","655080000","182","1907758","-13.33","-218","181-183","183","3619231121","0.551","","171.29M","171290000","0.01","0.006","3.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.55","1","-12.45}","-12.05","10.55-10.55","10.55","","","21.49","","","","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","508.32M","508320000","32.8","3461","34.16","-34","32.6-32.8","32.6","15497696","0.693","6.85","768.94M","768940000","4.79","1.75","5.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","193.6M","193600000","890","513947","-51.4","-2200","890-910","900","220000000","0.822","","196.11M","196110000","0.005","0.108","12.27","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","50.03M","50030000","52.1","3314514","-19.47","-72.8","51.7-52.9","52.5","1025158228","0.718","","66.42M","66420000","-0.011","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","505.15M","505150000","112","6184489","-16.42","-142","111-113","113","4550859475","0.466","","807.90M","807900000","0.005","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","479.42M","479420000","0.16","95135","-4.62","-0.178","0.16-0.16","0.165","2996351436","0.201","16.5","114.46M","114460000","0.01","0.0078","4.84","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","3.07B","3070000000","41.85","11214","66.27","-42","41.75-42","41.9","73303142","0.503","14.11","4.72B","4720000000","2.97","0.28","0.67","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","215.17M","215170000","223","622861","13.2","-227","220-224","223","952093482","1.04","","59.23M","59230000","-0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","131.05B","131050000000.00002","518","728708","18.26","-596","515-525","527","253000000","0.613","","32.59M","32590000.000000004","0.018","0.02","3.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","234.52M","234520000","729","434224","36.77","-839","718-770","722","310625000","0.41","","277.69M","277690000","0.042","0.02","2.65","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","5.97B","5970000000","22","299959","132.8","-27.08","22-22","0.53","271554784","3.43","0.15","3.34T","3340000000000","328.89","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","682.57B","682570000000","246.8","12967870","-3.96","-276.58","242.5-251.85","250.25","2903754831","0.516","23.57","607.09B","607090000000","10.47","1.142","0.46","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","210.49B","210490000000","143","8381012","-32.32","-254.8","139.23-143.96","143.49","1471987769","0.876","14.88","31.81B","31810000000","9.61","4.225","2.95","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","244B","244000000000","44.99","25699675","6.29","-50.07","43.9-45.27","43.6","5423482468","0.482","-44.54","112.93B","112930000000","-1.01","0.7382","1.64","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","96.6B","96600000000","10.39","64457070","-44.85","-20.78","10.19-10.43","10.32","9297139597","0.487","27.49","20.54B","20540000000","0.378","0.15","1.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","117.99B","117990000000","13.58","165972191","2.94","-21.48","13.21-13.64","13.43","9917289033","0.899","6.06","153.76B","153760000000","0.562","0.343","2.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","93.58B","93580000000","52.48","10517071","-2.21","-58","51.27-52.82","51.15","1784262603","0.423","21.96","39.37B","39370000000","2.39","2.077","3.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","97.79B","97790000000","207.77","1381035","-15.84","-298.88","206.31-211.49","211.07","528600000","0.962","11.16","21.96B","21960000000","9.62","4.5","2.17","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","77.3B","77300000000","46.65","5846690","1.9","-54.54","46.46-48.13","47.05","1656970309","0.396","24.17","115.93B","115930000000","1.93","0.5","1.07","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","","83.39B","83390000000","24.07","9905420","-2.74","-30.1","23.7-24.09","23.77","3464661213","0.185","17.19","58.70B","58700000000","1.4","1.45","6.02","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","","149.91B","149910000000","27.63","5378476","-32.31","-42.5","27-27.64","27.35","5421591536","1.32","51.83","247.76B","247760000000","0.531","0.111","0.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","","47.56B","47560000000","85.65","5212347","-45.12","-179.5","84.1-87.48","87.09","555006100","1.37","29.43","23.57B","23570000000","2.91","0.84","0.98","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","79.59B","79590000000","4.34","288456805","8.88","-5.17","4.28-4.34","4.32","18339324702","0.904","26.79","174.93B","174930000000","0.162","0.08","1.84","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","","37.32B","37320000000","17.36","46251235","13.24","-24.54","17.11-17.43","17.35","2149691152","1.5","62.45","1.50B","1500000000","0.278","0.135","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","25.3B","25300000000","3.44","107578651","-55.34","-7.63","3.37-3.45","3.43","7354142848","0.417","34.75","14.52B","14520000000","0.099","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","42.51B","42510000000","9.41","29876332","-20.03","-12.52","9.15-9.47","9.14","4517093956","-0.018","114096.39","131.71B","131710000000.00002","0","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","36.53B","36530000000","7.9","12463796","-6.57","-10.86","7.74-7.98","7.83","4623863714","0.693","42.02","68.85B","68850000000","0.188","0.15","1.9","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","17.82B","17820000000","17.09","14601606","-52.9","-40","16.63-17.38","16.83","1042763987","0.652","22.52","3.31B","3310000000","0.759","0.5","2.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","14.16B","14160000000","15.79","7121238","-48.76","-35.03","15.37-15.86","15.68","897145269","0.599","20.56","1.80B","1800000000","0.768","0.223","1.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","17.12B","17120000000.000002","2.13","71193958","-53.41","-5.02","2.03-2.13","2.04","8037758053","0.833","-2.66","57.53B","57530000000","-0.8","0.1","2.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","13.24B","13240000000","10.05","16892016","-35.83","-17.39","9.83-10.11","9.83","1316970298","0.232","105.79","9.52B","9520000000","0.095","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","","16.49B","16489999999.999998","4.01","42550885","-41.21","-7.78","3.85-4.02","3.85","4112241528","0.209","-7.82","32.32B","32320000000","-0.513","0.1","2.49","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","14.1B","14100000000","43.38","6149386","-51.86","-110.1","42.64-44.22","43.87","324928980","1.19","43.91","2.36B","2360000000","0.988","1.3","3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","14.32B","14320000000","12.43","10239069","-33.21","-19.07","12.18-12.46","12.25","1153919028","0.483","17.03","2.44B","2440000000","0.73","0.3","2.42","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","48.44B","48440000000","30.38","15400959","1.45","-35.49","29.95-30.57","30.33","1590876008","0.066","16.88","22.04B","22040000000","1.8","0.8","2.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","11.91B","11910000000","1.3","17888053","-35.05","-2.19","1.25-1.32","1.29","9163285581","0.675","-2.9","59.35B","59350000000","-0.448","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","17.97B","17970000000","9.47","37864642","-48.13","-17.88","9.18-9.52","9.44","1897372171","0.591","14.55","3.11B","3110000000","0.651","0.21","2.22","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","14.67B","14670000000","3.78","45116525","-46.98","-7.42","3.72-3.82","3.78","3890480618","0.741","37.06","10.58B","10580000000","0.102","0.019","0.5","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","14.08B","14080000000","33.64","5310079","-32.73","-63.09","32.29-33.82","32.55","418485885","0.722","35.56","2.66B","2660000000","0.946","0.17","0.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","21.17B","21170000000","22.42","9585547","-12.5","-30.95","22.05-22.57","22.1","944094916","1","12.18","11.26B","11260000000","1.84","0.5","2.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","14.27B","14270000000","28.43","4854845","-32.95","-42.04","27.75-28.51","28.19","502089947","0.259","16.72","7.29B","7290000000","1.7","1","3.52","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","16.22B","16219999999.999998","13.56","9309763","-16.65","-18.17","13.36-13.63","13.4","1195895387","0.461","13.64","3.52B","3520000000","0.994","0.3","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","23.45B","23450000000","13.8","9487477","-43.66","-24.32","13.37-13.82","13.55","1700822600","0.479","16.22","8.94B","8940000000","0.851","0.9","6.53","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","28.06B","28060000000","3.03","61269079","11.7","-3.62","2.91-3.04","2.9","9259493303","0.437","1.18","6.18B","6180000000","2.57","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","17.17B","17170000000.000002","13.81","8976424","-27.52","-21.57","13.61-13.98","13.64","1243400295","0.563","33.36","18.16B","18160000000","0.414","0.3","2.17","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","","14.55B","14550000000","6.21","45278277","-46.8","-12.54","6.09-6.3","6.22","2343327038","0.5","-10.3","3.12B","3120000000","-0.603","0.006","0.05","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","40.05B","40050000000","50.19","2290900","-1.06","-61.6","49.18-50.85","50.1","796870907","0.486","18.18","21.72B","21720000000","2.76","2.73","5.43","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","","57.29B","57290000000","44.6","7100639","-29.69","-65.84","42-44.88","42.58","1284639200","0.406","18.58","25.68B","25680000000","2.4","1.5","2.59","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","24.86B","24860000000","8.82","24429650","-30.23","-12.49","8.69-8.87","8.83","2818539341","0.229","36.3","14.27B","14270000000","0.243","0.08","0.91","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","12.8B","12800000000","17.26","14723905","-50.01","-35.1","16.67-17.26","16.74","741766989","0.703","-74.08","10.56B","10560000000","-0.233","0.025","0.07","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","30.91B","30910000000","38.18","5158154","-4.52","-41.47","36.92-38.57","37.21","924172884","0.246","17.92","12.26B","12260000000","2.13","1.35","3.54","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","40.94B","40940000000","63.57","5030967","16.91","-72.91","62.1-64.16","62.6","643976824","0.662","32.11","5.10B","5100000000","1.98","1.7842","2.81","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","25.93B","25930000000","15.51","11773743","-40.91","-27.25","15.15-15.52","15.33","1670705376","0.23","57.02","8.91B","8910000000","0.272","0.5","3.22","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","9.02B","9020000000","7.01","9084466","-38.3","-11.27","6.84-7.01","6.92","1286324126","0.382","26.96","9.59B","9590000000","0.26","0.06","0.86","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","21.51B","21510000000","8.22","25222382","-34.92","-13.55","8.03-8.25","8.03","2620474040","0.806","265.16","2.25B","2250000000","0.031","0.1","1.22","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","9.44B","9440000000","1.53","217541690","-68.09","-5.14","1.46-1.56","1.53","6167399389","0.683","-85","2.96B","2960000000","-0.018","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","8.15B","8150000000","10.68","8547858","-29.97","-16.09","10.46-10.71","10.48","763017000","0.461","20.15","9.79B","9790000000","0.53","0.15","1.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","15.21B","15210000000","15.97","14796763","-11.54","-21.54","15.34-16.09","15.33","951702706","0.55","11.17","11.97B","11970000000","1.43","1","6.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","168.68B","168680000000","29.75","16307868","-12.41","-34.75","29.75-30.25","30","5669976977","1.11","28.88","157.39B","157390000000","1.03","0.57","1.92","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","1.8B","1800000000","0.54","1226151","-25.3","-0.79","0.53-0.54","0.54","3368464222","1.43","5.47","6.73B","6730000000","0.097","0.0906","16.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","93.69B","93690000000","30.8","14635","19.51","-32.2","30.78-31.2","30.8","3005120801","0.787","12","20.27B","20270000000","2.37","1.77","6.3","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","860.65M","860650000","1.02","411813","-8.97","-1.24","1.01-1.025","1.02","847168744","0.783","-16.55","153.15M","153150000","-0.065","0.0697","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","665.2M","665200000","0.91","427514","-26.19","-1.28","0.9-0.93","0.91","730985104","0.508","4.71","247.16M","247160000","0.191","0.0355","3.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.35B","3350000000","7.73","240706","-7.89","-8.65","7.67-7.79","7.73","433887294","","168.48","996.00M","996000000","0.046","0.445","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","7.2B","7200000000","9.12","633343","12.84","-9.43","8.95-9.25","9.12","789117208","0.333","25.25","2.43B","2430000000","0.365","0.4029","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.21B","6210000000","32.15","469244","-11.84","-38.6","32-32.5","32.15","193242573","0.265","22.03","12.67B","12670000000","1.34","1.1903","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.34B","2340000000","3.01","1094537","-44.65","-5.64","2.85-3.02","3.01","776903456","1.02","103.66","8.43B","8430000000","0.029","0.4","13.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","437.16M","437160000","4.07","62831","38.18","-4.25","4.06-4.1","4.07","107410984","0.151","18.98","1.56B","1560000000","0.216","1.05","25.8","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.40B","1400000000","7.82","100337","-6.25","-9.16","7.69-7.89","7.82","178712819","0.859","21.22","1.19B","1190000000","0.399","0.4353","5.57","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.34B","2340000000","2.17","387770","-20.15","-2.75","2.17-2.18","2.17","1081855049","0.458","25.81","2.59B","2590000000","0.083","0.1859","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.13B","3130000000","2.005","994629","-9.91","-2.32","1.98-2.045","2.005","1538768535","0.343","-5.11","244.10M","244100000","-0.402","0.0637","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","902.64M","902640000","0.97","734844","-40.4","-1.8","0.97-1","0.97","930561329","0.964","8.15","248.67M","248670000","0.119","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","10.47B","10470000000","11.15","853223","9.95","-11.74","11.1-11.25","11.15","939448680","0.583","10.51","3.24B","3240000000","1.06","0.2132","1.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","381.3M","381300000","1.02","153493","-27.46","-1.49","1.02-1.04","1.02","373821658","0.327","-5.71","72.82M","72820000","-0.182","0.0785","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","256.2M","256200000","0.36","581703","-64","-1.04","0.34-0.38","0.36","711667484","0.744","23.13","1.02B","1020000000","0.016","0.09","25","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.31B","1310000000","0.82","1129188","-9.89","-0.96","0.815-0.84","0.82","1595313902","0.62","-815","244.67M","244670000","-0.001","0.0616","7.51","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.97B","6970000000","69.25","59180","-4.75","-73.5","68.01-69.5","69.25","100698548","0.776","32.64","4.72B","4720000000","2.07","2.0235","2.92","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","482.63M","482630000","2.42","44760","-0.8","-2.55","2.42-2.48","2.42","199434244","0.601","22.05","124.83M","124830000","0.115","0.0771","3.18","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","588.00M","588000000","1.05","329902","-6.9","-1.25","1.05-1.08","1.05","325834038","0.648","27.14","108.39M","108390000","0.042","0.0718","6.83","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2900","Oceania Healthcare Ltd","391.07M","391070000","0.54","509911","-32.47","-0.8","0.52-0.54","0.54","724211967","0.675","12.42","265.46M","265459999.99999997","0.044","0.032","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","74.64M","74640000","0.092","369376","10.34","-0.35","0.092-0.097","0.092","811271344","0.905","-2.64","25.23M","25230000","-0.036","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.32B","3320000000","4.81","203105","-22.6","-6.29","4.73-4.84","4.81","680267282","0.466","35.05","409.02M","409020000","0.151","0.1741","3.62","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.79B","1790000000","1.135","1263935","-12.79","-1.345","1.115-1.14","1.135","1586425802","0.279","-14.11","228.80M","228800000","-0.086","0.0678","5.97","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.08B","1080000000","2.15","197479","-8.67","-2.48","2.145-2.16","2.15","502199351","0.422","-11.03","114.79M","114790000","-0.195","0.0887","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","360.55M","360550000","2.89","33811","-52.8","-6.5","2.89-2.99","2.89","124758523","0.97","22.46","1.40B","1400000000","0.13","0.16","4.68","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","372.15M","372150000","3.98","30220","-2.2","-4.2","3.98-4","3.98","93506137","0.203","24.78","551.80M","551800000","0.161","0.1294","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","502.25M","502250000","3.5","73319","12.7","-3.63","3.5-3.58","3.5","143571527","0.169","86.7","565.36M","565360000","0.037","0.1","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","337","Serko Ltd","393.98M","393980000","3.25","139434","-16","-4.99","3.15-3.25","3.25","121224560","0.898","-23.66","68.76M","68760000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","775.98M","775980000","3.69","121270","-17.21","-5.19","3.69-3.85","3.69","196071582","0.569","17.32","325.75M","325750000","0.253","0.2449","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","335.93M","335930000","2.44","216743","-3.69","-2.98","2.31-2.44","2.44","137675010","0.862","6.5","769.03M","769030000","0.37","0.1882","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.12B","1120000000","1.48","932296","-35.53","-2.38","1.45-1.49","1.48","758117231","0.819","149.76","859.60M","859600000","0.01","0.1324","8.94","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.42B","7420000000","4.09","2638347","-17.88","-5.4","4.09-4.3","4.09","1814155480","0.188","17.7","3.93B","3930000000","0.231","0.3176","7.77","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","654.08M","654080000","1.17","396724","-15.71","-1.53","1.17-1.19","1.17","559038938","0.634","-11.57","97.46M","97460000","-0.102","0.0858","7.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.22B","2220000000","9.44","200216","-1.67","-11.56","9.17-9.64","9.44","235250304","0.708","5.09","270.50M","270500000","1.87","0.245","2.6","2024-08-24 00:00:00","2024-08-24");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","50.19M","50190000","0.23","139616","-84.94","-1.7","0.23-0.25","0.23","218581661","0.122","-0.5","1.34B","1340000000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","390.62M","390620000","1.79","444674","-54.01","-4","1.78-1.8","1.79","218224409","1.31","5.97","851.99M","851990000","0.3","0.2294","12.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.29B","1290000000","4.12","56313","-16.16","-5.05","4.12-4.19","4.12","312973000","0.459","56.44","473.11M","473110000","0.073","0.2235","5.43","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.7B","3700000000","3.7","161900","-6.45","-4.09","3.66-3.73","3.7","999973657","0.424","54.28","1.20B","1200000000","1.64","0.2325","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","534.77M","534770000","2.25","1612988","27.75","-2.39","2.2-2.25","2.25","237676202","1.43","-37.8","143.00M","143000000","-0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.19B","1190000000","1.775","272434","-23.5","-2.42","1.76-1.8","1.775","671923373","","","168.66M","168660000","-0.344","0.1116","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","103.22B","103220000000","29.3","14984","27.46","-30.45","29.25-29.66","29.3","3461090912","0.868","14.49","20.61B","20610000000","1.87","1.62","6.06","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.659","","7.61B","7610000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","14.71M","14710000","0.435","5946","-68.71","-1.41","0.435-0.435","0.435","33808253","0.018","-1.49","212.39M","212390000","-0.292","0.06","13.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","314.6M","314600000","3","45390","-14.72","-3.85","3-3.07","3","104866260","0.382","20.91","195.41M","195410000","0.149","0.016","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","21.27M","21270000","0.74","4210","10.29","-0.9","0.74-0.75","0.74","28806434","0.305","6.8","28.45M","28450000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","67.14M","67140000","0.14","31279","-26.15","-0.205","0.14-0.144","0.14","506706312","0.464","-216.5","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","130.76M","130759999.99999999","0.07","235929","100","-0.115","0.07-0.07","0.07","1868018828","0.426","-70","40.41M","40410000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","2.02M","2020000","0.003","85867","0","-0.004","0.003-0.003","0.003","673759059","0.471","-7.5","-670.00","-670","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","21.75M","21750000","0.017","181708","-29.17","-0.027","0.017-0.017","0.017","1279301599","0.368","17","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","26.63M","26630000","0.38","12821","-5","-0.69","0.38-0.38","0.38","70069426","1.03","2.71","81.50M","81500000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","913.44M","913440000","4.1","14602","-5.6","-4.85","3.86-4.1","4.1","222790012","0.519","11.51","791.95M","791950000","0.378","0.3412","8.32","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","15.86M","15860000","0.315","13331","407.29","-0.365","0.315-0.325","0.315","50336863","0.469","12.12","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-62.98","-0.27","0.096-0.099","0.098","330470590","","-3.26","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","211.57M","211570000","0.725","15056","-7.89","-0.84","0.7-0.725","0.725","291823552","0.657","15.22","30.78M","30780000","0.046","0.0412","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","223.63M","223630000","6.84","2742","-20.47","-9.54","6.84-6.84","6.84","32694632","","9.8","991.15M","991150000","0.698","0.6706","9.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","","77.25M","77250000","1.1","39608","-62.07","-3.48","1.1-1.1","1.1","70225422","0.502","20.75","225.43M","225430000","0.053","0.0471","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","14.40M","14400000","0.24","2872","-4","-0.325","0.24-0.24","0.24","60002448","0.483","-1.31","6.59M","6590000","-0.183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","530.93M","530929999.99999994","5.25","11728","-39.31","-9.46","5.19-5.25","5.25","101130192","0.695","9.23","375.36M","375360000","0.569","0.2353","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","8.43M","8430000","0.42","1298","-37.6","-0.67","0.42-0.42","0.42","20068057","0.298","-1.44","21.59M","21590000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","194.13M","194130000","1.04","202211","-2.43","-1.4","1-1.05","1.04","186663392","1.92","-520","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","121.51M","121510000","0.6","22533","0","-0.7086","0.58-0.6","0.58","159549484","1.69","14.2","63.12M","63120000","0.052","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","50.62M","50620000","0.77","5021","-36.89","-1.3","0.77-0.77","0.77","65736148","0.13","13.28","55.96M","55960000","0.058","0.04","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","27.78M","27780000","0.076","10422","-1.3","-0.1","0.076-0.076","0.076","365574975","0.359","10.28","9.02M","9020000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","","18.75M","18750000","0.26","29390","-18.75","-0.405","0.26-0.26","0.26","72129989","0.153","14.44","50.60M","50600000","0.018","0.03","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.07B","1070000000.0000001","10.3","134770","143.1","-10.4","10.21-10.35","10.3","103489369","1.56","139.3","187.60M","187600000","0.074","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-58.33","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","66.89","-0.025","0.016-0.022","0.022","57734458","0.939","-0.11","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","106.27M","106270000","0.74","11011","-43.51","-1.38","0.73-0.74","0.74","143602598","-0.01","9.02","503.92M","503920000","0.082","0.0529","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","324.01M","324010000","5.45","27660","-10.1","-6.7","5.45-5.57","5.45","59452061","0.977","11.56","409.37M","409370000","0.541","0.5308","9.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","78.92M","78920000","0.45","23905","-41.67","-0.77","0.45-0.455","0.45","160377643","","-5.23","21.10M","21100000","-0.094","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-26.42","-0.41","0.195-0.195","0.195","97078550","0.595","13.51","36.07M","36070000","0.017","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","37.03M","37030000","0.125","685","-30.17","-0.189","0.125-0.125","0.125","296234115","0.145","-237.81","8.93M","8930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","143.73M","143730000","3.48","2281","-30.38","-5","3.46-3.48","3.48","41300651","0.183","18.41","11.30M","11300000","0.189","0.1588","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.35M","4350000","0.08","19393","-88.62","-0.7029","0.079-0.08","0.08","54320096","0.582","-0.137","6.56M","6560000","-0.939","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","13.53M","13530000","0.073","63978","-40.77","-0.19","0.073-0.077","0.073","185378086","0.468","-0.64","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","96.51","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","278.99M","278990000","1.73","3009","-13","-2.05","1.73-1.74","1.73","158218286","0.747","12.63","145.66M","145660000","0.137","0.0353","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","37.01M","37010000","0.29","93634","-65.06","-0.87","0.29-0.29","0.29","127614019","0.277","-2.44","325.88M","325880000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","34.91M","34910000","0.14","145648","-21.05","-0.27","0.14-0.15","0.14","242437524","0.346","7.55","162.24M","162240000","0.025","0.0059","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","10.53M","10530000","0.023","222968","21.05","-0.028","0.023-0.025","0.023","458029555","0.377","-3.83","43.04K","43040","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","131.85M","131850000","0.245","96637","19.51","-0.305","0.245-0.25","0.245","538182273","0.635","4.54","187.11M","187110000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","89.6M","89600000","0.38","30788","8.01","-0.465","0.38-0.39","0.38","224019198","0.368","5.85","104.01M","104010000","0.065","0.03","8.58","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","558.13M","558130000","1.48","969506","1.03","-1.643","1.46-1.5","1.48","378319090","0.649","20.87","130.70M","130699999.99999999","0.064","0.1274","8.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","121.62M","121620000","0.87","39365","0","-0.97","0.87-0.88","0.87","139796073","0.089","11.04","15.35M","15350000","0.081","0.0203","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","74.34M","74340000","0.205","118659","-20.75","-0.27","0.205-0.21","0.205","362717801","0.39","-15.07","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","51.31M","51310000","0.141","102699","8.53","-0.158","0.138-0.141","0.141","363900692","0.265","-4.15","12.18M","12180000","-0.034","0.0073","5.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","173.61M","173610000","0.93","59100","-3.16","-1.08","0.92-0.93","0.93","186680461","0.923","13.82","340.75M","340750000","0.07","0.1059","11.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","32.52M","32520000.000000004","0.23","18060","-4.17","-0.28","0.23-0.23","0.23","141398286","0.803","25.56","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","133.61M","133610000.00000001","1.77","18201","-56.23","-4.32","1.76-1.8","1.77","75484083","0.917","14.63","950.81M","950810000","0.121","0.2588","14.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","","316.27M","316270000","0.89","1976032","107.06","-0.89","0.88-0.89","0.89","357362129","1.15","","75.40M","75400000","0.006","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","21.52M","21520000","0.001","1399286","0","-0.001","0.001-0.001","0.001","21516308487","0.206","13.33","25.52M","25520000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","51.28M","51280000","0.18","621644","-16.28","-0.23","0.18-0.18","0.18","284876742","-0.296","-4.9","171.23M","171230000","-0.03","0.007","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","166.23M","166230000","0.73","61514","-17.78","-1.33","0.71-0.75","0.73","227715724","1.34","36.5","128.01M","128009999.99999999","0.02","0.0176","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","7.19M","7190000","0.05","28301","-67.53","-0.17","0.05-0.05","0.05","159750579","0.254","-0.706","568.58K","568580","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","14.82M","14820000","0.191","10106","-38.39","-0.35","0.191-0.191","0.191","77585179","1.15","21.22","61.86M","61860000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","162.41M","162410000","2","27544","-35.56","-3.91","1.98-2.07","2","81346603","0.549","18.41","281.86M","281860000","0.15","0.0944","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","99.83M","99830000","2.31","7473","-9.96","-3","2.31-2.35","2.31","43216441","0.538","-6.78","300.92M","300920000","-0.345","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","318.38M","318380000","1.315","43340","-29.41","-1.945","1.315-1.32","1.315","242113395","1.5","36.54","96.51M","96510000","0.035","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","18.69M","18690000","1.27","894","-38.94","-2.09","1.27-1.29","1.27","14719810","0.331","5.43","39.45M","39450000","0.234","0.085","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","149.8M","149800000","5.71","3410","-23.15","-7.6","5.66-5.71","5.71","26234898","0.144","15.96","54.13M","54130000","0.367","0.3176","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","","80.06M","80060000","1.52","41978","31.03","-1.7","1.46-1.53","1.46","166413074","0.924","17.76","535.50M","535500000","0.063","0.0941","11.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","214.45M","214450000","1.75","924","-12.06","-2.06","1.75-1.75","1.75","122543204","0.219","-4.2","1.33B","1330000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","11.01M","11010000","0.265","29787","29.27","-0.295","0.265-0.265","0.265","41548318","0.208","265","25.87M","25870000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","337.74M","337740000","0.89","411274","38.58","-0.89","0.87-0.89","0.89","379483987","0.281","8.59","456.30M","456300000","0.105","0.03","3.37","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","9.95M","9950000","0.018","214478","-31.78","-0.0293","0.018-0.018","0.018","552591116","-0.005","-3.6","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","345.97M","345970000","3.91","43879","7.46","-4.85","3.88-3.93","3.91","88483689","0.723","10.42","416.15M","416150000","0.377","0.3","7.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","338.45M","338450000","0.98","81345","-43.75","-1.91","0.98-1","0.98","345354120","0.26","13.91","3.32B","3320000000","-0.033","0.1529","15.61","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","24.80M","24800000","0.058","49374","-25.64","-0.091","0.058-0.058","0.058","431853006","0.639","-7.07","66.55M","66550000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","612.62M","612620000","1.575","4736028","-76.36","-6.325","1.445-1.58","1.575","388963304","0.4","-9.91","878.00K","878000","-0.158","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","357.41M","357410000","0.73","2312700","-28.43","-1.18","0.695-0.735","0.73","489598799","1.68","-5.05","8.05M","8050000.000000001","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","402.59M","402590000","0.055","22634870","-37.36","-0.15","0.054-0.057","0.055","7319813084","3.23","-4.23","15.03M","15030000","-0.013","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","2.78B","2780000000","14.03","471869","41.48","-14.33","14.02-14.33","14.03","198304482","","22.47","34.99M","34990000","0.402","0.36","2.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","2.16B","2160000000","0.89","12654693","-68.2","-3.07","0.88-0.915","0.89","2425004880","","-40.59","-354.00K","-354000","-0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","","3.97B","3970000000","8.68","2085930","46.44","-10.16","8.54-8.72","8.68","457362933","1.53","-33.82","796.34M","796340000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.74B","3740000000","12.52","1852114","66.1","-17.98","11.99-12.54","12.52","298470523","1.76","48.51","2.35M","2350000","0.171","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.34B","1340000000","1.63","1173179","0","-1.855","1.62-1.66","1.63","823959585","1.24","117.14","359.58M","359580000","0.014","0.1","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","","1.51B","1510000000","12.49","399714","-19.99","-19.07","12.13-12.55","12.49","121246997","1.16","16.82","239.11M","239110000","0.743","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","3.56B","3560000000","16.13","819624","110.92","-16.96","16.01-16.31","16.13","221014460","1.14","-82.8","314.60M","314600000","-0.118","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.88B","1880000000","11.61","118141","-2.04","-12.87","11.3-11.68","11.61","162296149","","16.44","","","0.331","0.34","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","484.96M","484960000","4.3","91504","27.68","-5.78","4.18-4.4","4.3","112782052","1.58","40.57","93.03M","93030000","0.106","0.08","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.4B","1400000000","3.93","560634","2.93","-4.08","3.81-3.93","3.93","356269597","1.08","29.85","74.79M","74790000","0.131","0.174","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","43.05M","43050000","0.125","1357260","-65.79","-0.685","0.125-0.13","0.125","336351678","2.04","-0.31","225.00M","225000000","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","6.05B","6050000000","18.09","1254246","60.96","-19.06","17.97-18.55","18.09","334231398","2.43","182.73","576.27M","576270000","0.099","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.8B","2800000000","1.17","7730849","-14.36","-1.547","1.125-1.175","1.17","2396674509","-0.856","-102.97","1.64M","1640000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","143.1M","143100000","0.79","403153","-28.18","-2.25","0.78-0.81","0.79","181133558","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","2.62B","2620000000","7.02","690282","41.11","-7.6","6.96-7.24","7.02","372870827","1.34","34.14","82.13M","82130000","0.165","0.12","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.63B","1630000000","1.59","3474396","83.24","-1.64","1.57-1.6","1.59","1027780934","0.98","11.12","661.23M","661230000","0.143","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.5B","3500000000","31.9","272257","66.27","-34.04","31.85-32.85","31.9","109692639","1.76","47.01","654.00M","654000000","0.682","0.81","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","327.24M","327240000","0.14","3744454","-55","-0.355","0.14-0.155","0.14","2337426303","1.7","-46.66","","","-0.002","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","","503.09M","503090000","0.96","2755971","-12.72","-1.475","0.945-1","0.96","524056413","1.88","50.78","473.59M","473590000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","897.68M","897680000","2.41","709201","-19.39","-3.14","2.35-2.41","2.41","372482429","1.1","120","114.00M","114000000","0.02","0.16","6.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","","1.14B","1140000000","2.23","1138590","17.2","-2.44","2.2-2.25","2.23","510546432","1.47","37.88","447.94M","447940000","0.059","0.051","2.29","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","36.88M","36880000","0.041","3081720","-69.04","-0.153","0.038-0.044","0.041","899510423","0.999","-0.27","35.08M","35080000","-0.16","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.37B","1370000000","5.09","463889","-28.79","-7.44","5.06-5.23","5.09","269358541","1.22","42.88","1.73B","1730000000","0.118","0.175","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","","1.14B","1140000000","13.4","294147","48.08","-16.03","13.33-13.7","13.4","85230700","1.38","13.01","450.45M","450450000","1.03","0.7","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","784.25M","784250000","2.02","518166","13.88","-2.22","1.995-2.03","2.02","388243046","0.615","7.67","106.55M","106550000","0.264","0.1173","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","724.66M","724660000","1.345","632577","13.98","-1.868","1.325-1.375","1.345","538781286","1.82","21.35","633.91M","633910000","0.063","0.0525","3.9","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.08B","1080000000","1.91","1031683","12.54","-2.36","1.88-1.935","1.91","563053196","1.74","14.45","1.40B","1400000000","0.131","0.14","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.09B","1090000000","8.3","479182","7.75","-10.8","8.28-8.45","8.3","130843377","0.715","17.44","251.61M","251610000","0.477","0.475","5.72","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","","911.7M","911700000","4.49","300779","-12.77","-6.06","4.45-4.58","4.49","203050749","","20.5","330.52M","330520000","0.218","0.1","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.13B","1130000000","9.52","332997","60.54","-13.3","9.21-9.56","9.52","118516282","1.81","133.66","442.25M","442250000","0.071","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","","1.59B","1590000000","5.71","587698","6.77","-7.29","5.635-5.73","5.71","278215154","0.375","34.07","1.26B","1260000000","0.167","0.092","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.45B","1450000000","1.815","5982108","-5.78","-2.708","1.81-1.848","1.815","801411765","1.17","3.01","825.80M","825800000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.31B","4310000000","5.1","2411167","5.59","-6.429","4.89-5.1","5.1","845335464","","6.46","2.03B","2029999999.9999998","0.785","0.47","9.22","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","674.99M","674990000","1.13","676744","-18.25","-1.475","1.105-1.133","1.13","597336931","1.09","-3.88","168.37M","168370000","-0.291","0.12","10.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","","1.26B","1260000000","8.14","428161","15.14","-10.01","8.13-8.35","8.14","154704064","0.784","30.52","2.60B","2600000000","0.268","0.245","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.2B","1200000000","17.25","191578","-4.1","-22.75","17.1-17.52","17.25","69643024","1.01","34.79","480.73M","480730000","0.493","1.42","8.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","2.16B","2160000000","1.29","3069998","-15.77","-2.01","1.205-1.32","1.29","1676453730","0.744","78.47","2.79B","2790000000","0.011","0.0153","1.19","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.12B","1120000000","3.86","973183","20.32","-4.59","3.84-3.92","3.86","289698231","1.07","4.54","525.10M","525100000","0.85","0.59","15.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","113.4M","113400000","0.405","150233","12.16","-0.83","0.4-0.415","0.405","280008715","1.81","-5.93","514.05M","514049999.99999994","-0.07","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","1.84B","1840000000","4.88","1154183","19.85","-5.55","4.72-4.9","4.88","377528031","0.72","96.9","357.03M","357030000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","1.1B","1100000000","17.41","133292","21.81","-18.29","17.3-17.53","17.41","62948655","1.04","31.66","130.21M","130210000.00000001","0.549","0.47","2.7","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","700.06M","700060000","3.72","807947","-10.98","-5.55","3.65-3.8","3.72","188188571","2.27","-13.44","25.66M","25660000","-0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","","605.84M","605840000","2.59","553846","-18.29","-3.28","2.59-2.71","2.59","233915810","0.79","-10.56","456.31M","456310000","-0.248","0.06","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","2.12B","2120000000","1.8","6385815","42.76","-2.1","1.78-1.82","1.8","1177341851","1.47","-200.33","49.06M","49060000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.71B","1710000000","9.47","322955","16.1","-12.76","9.43-9.65","9.47","180412842","0.404","20.75","2.27B","2270000000","0.456","0.46","4.86","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","449.13M","449130000","3.71","253710","-6.99","-4.63","3.7-3.92","3.71","121058664","-0.226","-21.63","204.92M","204920000","-0.172","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","","81.07M","81070000","0.084","1666110","-36.15","-0.19","0.083-0.086","0.084","965114394","2.55","-2.44","99.65M","99650000","-0.034","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","205.69M","205690000","1.53","391415","13.45","-2.43","1.52-1.6","1.53","134439200","","20.81","517.87M","517870000","0.074","0.066","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","612.62M","612620000","2.31","341414","34.29","-2.87","2.29-2.42","2.31","265205113","0.835","13.39","410.72M","410720000","0.171","0.14","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.47B","2470000000","1.19","3178102","-0.43","-1.32","1.15-1.19","1.19","2080210920","0.795","-675.53","372.70M","372700000","-0.002","0.083","7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","225.01M","225010000","1.08","264548","-27.64","-1.795","1.07-1.14","1.08","208343529","1.64","6.43","215.42M","215420000","0.168","0.14","12.96","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","838.03M","838030000","3.59","420641","37.98","-3.84","3.55-3.59","3.59","233433227","1.31","11.45","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","39.02M","39020000","0.44","184173","-69.57","-1.68","0.4-0.48","0.44","89712498","1.72","-4.23","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","901.05M","901050000","2.84","219444","10.47","-3.1","2.8-2.87","2.84","317269911","1.02","407.86","87.38M","87380000","0.007","0.164","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","","1.27B","1270000000","15.34","268422","68.35","-23.51","15.23-15.95","15.34","83108836","0.8","76.73","85.46M","85460000","0.199","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","","2.52B","2520000000","0.37","22912596","91.05","-0.495","0.358-0.38","0.37","6802473382","0.577","24.87","546.40M","546400000","0.015","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","","389.75M","389750000","0.21","7708636","-38.9","-0.535","0.21-0.23","0.21","1855948017","1.34","-9.08","232.00K","232000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","","466.29M","466290000","1.04","1001036","125.53","-1.53","1.04-1.07","1.04","448354002","0.467","-4.67","259.89M","259890000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","258.22M","258220000.00000003","0.75","33864","13.64","-0.91","0.75-0.75","0.75","344290053","1.19","9.04","1.91B","1910000000","0.083","0.05","6.58","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","331.02M","331020000","1.895","392080","15.82","-2.66","1.825-1.905","1.895","174682776","1.85","9.72","599.52M","599520000","0.195","0.05","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","623.68M","623680000","3.2","195288","0.96","-3.5","3.17-3.22","3.2","194901172","0.789","28.83","80.99M","80990000","0.111","0.19","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","147.54M","147540000","0.615","390893","-27.17","-1.075","0.615-0.635","0.615","239899149","1.73","19.38","496.83M","496830000","0.032","0.032","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","1.96B","1960000000","1.245","9699732","52.61","-1.35","1.24-1.268","1.245","1570571992","0.241","312.5","3.32B","3320000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","583.6M","583600000","1.725","206935","-25.45","-2.78","1.655-1.73","1.725","338319665","1.22","-22.71","125.04M","125040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","618.99M","618990000","1.65","365519","3.12","-1.815","1.643-1.68","1.65","375146505","0.694","63.27","136.58M","136580000","0.026","0.04","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","302.00M","302000000","0.56","534893","-13.18","-0.695","0.56-0.57","0.56","536407358","0.945","94.17","67.67M","67670000","0.006","0.05","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","4.05","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","","369.6M","369600000","1.365","268662","-22.91","-1.878","1.36-1.385","1.365","270769045","1.27","12.34","1.04B","1040000000","0.111","0.081","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.48B","1480000000","2.98","1341851","12.12","-3","2.94-2.98","2.98","495761667","0.361","19.47","654.79M","654790000","0.149","0.2115","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","414.75M","414750000","3.75","106423","18.61","-3.84","3.73-3.78","3.75","110600801","0.988","11.43","151.92M","151920000","0.328","0.23","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","","1.37B","1370000000","6.77","18057","-68.05","-23.59","6.62-6.77","6.77","202096083","0.818","-2.26","1.34B","1340000000","-2.04","0.4191","6.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","321.40M","321400000","0.19","3570171","104.3","-0.21","0.185-0.19","0.19","1691564582","1.35","-11.06","323.75M","323750000","-0.017","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","886.07M","886070000","1.47","166690","1.03","-1.55","1.45-1.49","1.47","602766747","-0.034","-9.37","336.13M","336130000","-0.158","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","376.53M","376530000","4.64","254793","7.5","-7.46","4.62-4.77","4.64","81147959","1.31","-1.55","319.28M","319280000","-3","0.0272","10.44","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","","765.62M","765620000","1.245","1558053","54.94","-1.33","1.245-1.275","1.245","614953000","0.684","33.82","2.23B","2230000000","0.038","0.03","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","339.86M","339860000","0.19","2957725","50","-0.23","0.19-0.198","0.19","1788745009","1.49","-65","N/A","0","-0.003","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","101.61M","101610000","0.29","576692","-73","-1.07","0.25-0.29","0.29","350364346","0.962","-1.21","42.05K","42050","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","280.89M","280890000","0.145","2965232","-82.59","-0.905","0.145-0.15","0.145","1937141600","0.403","-5.09","53.22M","53220000","-0.019","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","","81.29M","81290000","0.045","2639262","-51.19","-0.132","0.043-0.045","0.045","1806403551","1.08","-0.44","912.62M","912620000","-0.102","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","580.81M","580810000","0.22","5376406","50","-0.24","0.22-0.23","0.22","2640037000","0.623","-4.25","201.52M","201520000","-0.053","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","","499.98M","499980000","88.95","98555","530.14","-100","83.61-91.06","88.22","5667389","","29.43","171.66M","171660000","2.37","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","37.91M","37910000","0.092","665453","-70.32","-0.425","0.09-0.099","0.092","412040620","0.821","-4.95","10.52M","10520000","-0.02","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","379.85M","379850000","0.735","550780","10.77","-0.785","0.715-0.745","0.735","516798454","1.48","6.55","879.91M","879910000","0.113","0.025","3.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","299.08M","299080000","1.56","637208","107.84","-2.09","1.55-1.62","1.56","192952099","1.79","-7.46","219.25M","219250000","-0.209","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","376.56M","376560000","0.35","1493066","-32.5","-0.82","0.35-0.37","0.35","1091466771","","-0.73","390.44K","390440","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","380.77M","380770000","4.62","59166","-8.35","-5.66","4.6-4.71","4.62","82418418","1.08","15.1","362.23M","362230000","0.306","0.15","3.25","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","672.28M","672280000","0.235","9059447","-43.64","-0.505","0.23-0.26","0.235","2860773286","0.576","230","8.13M","8130000.000000001","0.001","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","510.25M","510250000","0.42","1103383","-5.06","-0.57","0.41-0.42","0.42","1214883733","1.09","3.68","730.53M","730530000","0.114","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","11.03M","11030000","0.015","116033","-87.83","-0.135","0.014-0.018","0.015","735591370","-0.672","-0.14","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","47.06","-0.03","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","95.54B","95540000000","150.81","3896239","18.31","-170.1","149.14-152.2","151.63","634843815","1.25","19.43","10.24B","10240000000","7.74","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","26.40B","26400000000","16.02","25944975","40.29","-17.9","15.63-16.53","16.61","1647925354","1.07","-20.1","4.81B","4810000000","-0.797","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","34.81B","34810000000","17.95","20814763","-31.19","-26.6","17.89-18.39","18.18","1914814663","0.806","24.03","15.49B","15490000000","0.786","0.8","4.4","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","13.36B","13360000000","13.92","43689499","-19.57","-28.06","13.31-14.51","13.42","995320346","1.91","-1.73","4.98B","4980000000","-5.77","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","27.82B","27820000000","84.82","4394285","223.44","-88.5","82.42-85.26","83.22","329013668","1.85","48.9","3.63B","3630000000","1.73","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","7.35B","7350000000","12.87","10265830","-23.48","-27.87","12.6-12.97","12.68","572777583","0.845","-83.73","1.35B","1350000000","-0.153","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","18.56B","18560000000","34.85","3954338","21.62","-42.28","33.22-35","33.7","550806158","1.51","-57.76","1.01B","1010000000","-0.509","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","9.07B","9070000000","28.54","3585698","-16.37","-41.22","28.03-29.57","29.53","317834971","0.933","-22.94","819.89M","819890000","-1.25","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","57.87B","57870000000","233.37","8800025","210.59","-283.48","224.04-236.04","222.23","245568941","3.44","41.64","3.78B","3780000000","5.65","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","23.69B","23690000000","37.06","7605099","-7.67","-47.2","36.37-37.13","37.21","639977643","1.58","-20.02","2.95B","2950000000","-1.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","19.95B","19950000000","22.78","17003631","127.56","-24.28","22.43-23.13","22.71","878835958","1.74","159.3","2.04B","2040000000","0.143","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","7.9B","7900000000","50.81","2388046","-2.72","-78.53","48.23-50.85","49.72","158900000","0.438","-16.13","622.22M","622220000","-2.73","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","10.45B","10450000000","66.35","3563702","","-74.9","62.2-66.58","63.89","163509256","","-5.5","883.25M","883250000","-9.73","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1210651,"/equities/kaspi-kz-ao?cid=1210651","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");